History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 4,350 +0 0.00% 3,567
2025-10-13 2025-10-09 0.800 4,350 +0 0.00% 3,480
2025-10-10 2025-10-08 0.860 4,350 +0 0.00% 3,741
2025-10-09 2025-10-06 0.850 4,350 +0 0.00% 3,698
2025-10-08 2025-10-03 0.930 4,350 +0 0.00% 4,046
2025-10-06 2025-10-02 0.960 4,350 +0 0.00% 4,176
2025-10-03 2025-09-30 0.900 4,350 +0 0.00% 3,915
2025-10-02 2025-09-29 0.790 4,350 +0 0.00% 3,436
2025-09-30 2025-09-26 0.640 4,350 +0 0.00% 2,784
2025-09-29 2025-09-25 0.530 4,350 +0 0.00% 2,306
2025-09-26 2025-09-24 0.560 4,350 +0 0.00% 2,436
2025-09-25 2025-09-23 0.560 4,350 +0 0.00% 2,436
2025-09-24 2025-09-22 0.530 4,350 +0 0.00% 2,306
2025-09-23 2025-09-19 0.510 4,350 +0 0.00% 2,218
2025-09-22 2025-09-18 0.490 4,350 +0 0.00% 2,132
2025-09-19 2025-09-17 0.475 4,350 +0 0.00% 2,066
2025-09-18 2025-09-16 0.570 4,350 +0 0.00% 2,480
2025-09-17 2025-09-15 0.760 4,350 +0 0.00% 3,306
2025-09-16 2025-09-12 0.740 4,350 +0 0.00% 3,219
2025-09-15 2025-09-11 0.720 4,350 +0 0.00% 3,132
2025-09-12 2025-09-10 0.760 4,350 +0 0.00% 3,306
2025-09-11 2025-09-09 0.560 4,350 +0 0.00% 2,436
2025-09-10 2025-09-08 0.410 4,350 +0 0.00% 1,784
2025-09-09 2025-09-05 0.350 4,350 +0 0.00% 1,522
2025-09-08 2025-09-04 0.350 4,350 +0 0.00% 1,522
2025-09-05 2025-09-03 0.350 4,350 +0 0.00% 1,522
2025-09-04 2025-09-02 0.275 4,350 +0 0.00% 1,196
2025-09-03 2025-09-01 0.265 4,350 +0 0.00% 1,153
2025-09-02 2025-08-29 0.235 4,350 +0 0.00% 1,022
2025-09-01 2025-08-28 0.245 4,350 +0 0.00% 1,066
2025-08-29 2025-08-27 0.255 4,350 +0 0.00% 1,109
2025-08-28 2025-08-26 0.250 4,350 +0 0.00% 1,088
2025-08-27 2025-08-25 0.186 4,350 +0 0.00% 809
2025-08-26 2025-08-22 0.185 4,350 +0 0.00% 805
2025-08-25 2025-08-21 0.196 4,350 +0 0.00% 853
2025-08-22 2025-08-20 0.181 4,350 +0 0.00% 787
2025-08-21 2025-08-19 0.192 4,350 +0 0.00% 835
2025-08-20 2025-08-18 0.200 4,350 +0 0.00% 870
2025-08-19 2025-08-15 0.199 4,350 +0 0.00% 866
2025-08-18 2025-08-14 0.206 4,350 +0 0.00% 896
2025-08-15 2025-08-13 0.204 4,350 +0 0.00% 887
2025-08-14 2025-08-12 0.200 4,350 +0 0.00% 870
2025-08-13 2025-08-11 0.205 4,350 +0 0.00% 892
2025-08-12 2025-08-08 0.192 4,350 +0 0.00% 835
2025-08-11 2025-08-07 0.197 4,350 +0 0.00% 857
2025-08-08 2025-08-06 0.184 4,350 +0 0.00% 800
2025-08-07 2025-08-05 0.193 4,350 +0 0.00% 840
2025-08-06 2025-08-04 0.198 4,350 +0 0.00% 861
2025-08-05 2025-08-01 0.198 4,350 +0 0.00% 861
2025-08-04 2025-07-31 0.198 4,350 +0 0.00% 861
2025-08-01 2025-07-30 0.196 4,350 +0 0.00% 853
2025-07-31 2025-07-29 0.217 4,350 +0 0.00% 944
2025-07-30 2025-07-28 0.200 4,350 +0 0.00% 870
2025-07-29 2025-07-25 0.190 4,350 +0 0.00% 826
2025-07-28 2025-07-24 0.196 4,350 +0 0.00% 853
2025-07-25 2025-07-23 0.193 4,350 +0 0.00% 840
2025-07-24 2025-07-22 0.195 4,350 +0 0.00% 848
2025-07-23 2025-07-21 0.196 4,350 +0 0.00% 853
2025-07-22 2025-07-18 0.201 4,350 +0 0.00% 874
2025-07-21 2025-07-17 0.206 4,350 +0 0.00% 896
2025-07-18 2025-07-16 0.203 4,350 +0 0.00% 883
2025-07-17 2025-07-15 0.197 4,350 +0 0.00% 857
2025-07-16 2025-07-14 0.208 4,350 +0 0.00% 905
2025-07-15 2025-07-11 0.205 4,350 +0 0.00% 892
2025-07-14 2025-07-10 0.203 4,350 +0 0.00% 883
2025-07-11 2025-07-09 0.189 4,350 +0 0.00% 822
2025-07-10 2025-07-08 0.191 4,350 +0 0.00% 831
2025-07-09 2025-07-07 0.180 4,350 +0 0.00% 783
2025-07-08 2025-07-04 0.162 4,350 +0 0.00% 705
2025-07-07 2025-07-03 0.171 4,350 +0 0.00% 744
2025-07-04 2025-07-02 0.179 4,350 +0 0.00% 779
2025-07-03 2025-06-30 0.153 4,350 +0 0.00% 666
2025-07-02 2025-06-27 0.170 4,350 +0 0.00% 740
2025-06-30 2025-06-26 0.150 4,350 +0 0.00% 652
2025-06-27 2025-06-25 0.170 4,350 +0 0.00% 740
2025-06-26 2025-06-24 0.141 4,350 +0 0.00% 613
2025-06-25 2025-06-23 0.140 4,350 +0 0.00% 609
2025-06-24 2025-06-20 0.140 4,350 +0 0.00% 609
2025-06-23 2025-06-19 0.150 4,350 +0 0.00% 652
2025-06-20 2025-06-18 0.137 4,350 +0 0.00% 596
2025-06-19 2025-06-17 0.141 4,350 +0 0.00% 613
2025-06-18 2025-06-16 0.142 4,350 +0 0.00% 618
2025-06-17 2025-06-13 0.142 4,350 +0 0.00% 618
2025-06-16 2025-06-12 0.140 4,350 +0 0.00% 609
2025-06-13 2025-06-11 0.154 4,350 +0 0.00% 670
2025-06-12 2025-06-10 0.150 4,350 +0 0.00% 652
2025-06-11 2025-06-09 0.150 4,350 +0 0.00% 652
2025-06-10 2025-06-06 0.150 4,350 +0 0.00% 652
2025-06-09 2025-06-05 0.143 4,350 +0 0.00% 622
2025-06-06 2025-06-04 0.147 4,350 +0 0.00% 639
2025-06-05 2025-06-03 0.164 4,350 +0 0.00% 713
2025-06-04 2025-06-02 0.131 4,350 +0 0.00% 570
2025-06-03 2025-05-30 0.142 4,350 +0 0.00% 618
2025-06-02 2025-05-29 0.132 4,350 +0 0.00% 574
2025-05-30 2025-05-28 0.140 4,350 +0 0.00% 609
2025-05-29 2025-05-27 0.135 4,350 +0 0.00% 587
2025-05-28 2025-05-26 0.149 4,350 +0 0.00% 648
2025-05-27 2025-05-23 0.145 4,350 +0 0.00% 631
2025-05-26 2025-05-22 0.138 4,350 +0 0.00% 600
2025-05-23 2025-05-21 0.128 4,350 +0 0.00% 557
2025-05-22 2025-05-20 0.140 4,350 +0 0.00% 609
2025-05-21 2025-05-19 0.145 4,350 +0 0.00% 631
2025-05-20 2025-05-16 0.145 4,350 +0 0.00% 631
2025-05-19 2025-05-15 0.135 4,350 +0 0.00% 587
2025-05-16 2025-05-14 0.150 4,350 +0 0.00% 652
2025-05-15 2025-05-13 0.131 4,350 +0 0.00% 570
2025-05-14 2025-05-12 0.165 4,350 +0 0.00% 718
2025-05-13 2025-05-09 0.163 4,350 +0 0.00% 709
2025-05-12 2025-05-08 0.179 4,350 +0 0.00% 779
2025-05-09 2025-05-07 0.151 4,350 +0 0.00% 657
2025-05-08 2025-05-06 0.165 4,350 +0 0.00% 718
2025-05-07 2025-05-02 0.139 4,350 +0 0.00% 605
2025-05-06 2025-04-30 0.159 4,350 +0 0.00% 692
2025-05-02 2025-04-29 0.128 4,350 +0 0.00% 557
2025-04-30 2025-04-28 0.153 4,350 +0 0.00% 666
2025-04-29 2025-04-25 0.099 4,350 +0 0.00% 431
2025-04-28 2025-04-24 0.097 4,350 +0 0.00% 422
2025-04-25 2025-04-23 0.100 4,350 +0 0.00% 435
2025-04-24 2025-04-22 0.100 4,350 +0 0.00% 435
2025-04-23 2025-04-17 0.099 4,350 +0 0.00% 431
2025-04-22 2025-04-16 0.099 4,350 +0 0.00% 431
2025-04-17 2025-04-15 0.099 4,350 +0 0.00% 431
2025-04-16 2025-04-14 0.093 4,350 +0 0.00% 405
2025-04-15 2025-04-11 0.092 4,350 +0 0.00% 400
2025-04-14 2025-04-10 0.102 4,350 +0 0.00% 444
2025-04-11 2025-04-09 0.100 4,350 +0 0.00% 435
2025-04-10 2025-04-08 0.110 4,350 +0 0.00% 478
2025-04-09 2025-04-07 0.110 4,350 +0 0.00% 478
2025-04-08 2025-04-03 0.110 4,350 +0 0.00% 478
2025-04-07 2025-04-02 0.110 4,350 +0 0.00% 478
2025-04-03 2025-04-01 0.109 4,350 +0 0.00% 474
2025-04-02 2025-03-31 0.106 4,350 +0 0.00% 461
2025-04-01 2025-03-28 0.105 4,350 +0 0.00% 457
2025-03-31 2025-03-27 0.105 4,350 +0 0.00% 457
2025-03-28 2025-03-26 0.105 4,350 +0 0.00% 457
2025-03-27 2025-03-25 0.099 4,350 +0 0.00% 431
2025-03-26 2025-03-24 0.110 4,350 +0 0.00% 478
2025-03-25 2025-03-21 0.110 4,350 +0 0.00% 478
2025-03-24 2025-03-20 0.110 4,350 +0 0.00% 478
2025-03-21 2025-03-19 0.116 4,350 +0 0.00% 505
2025-03-20 2025-03-18 0.113 4,350 +0 0.00% 492
2025-03-19 2025-03-17 0.134 4,350 +0 0.00% 583
2025-03-18 2025-03-14 0.134 4,350 +0 0.00% 583
2025-03-17 2025-03-13 0.134 4,350 +0 0.00% 583
2025-03-14 2025-03-12 0.134 4,350 +0 0.00% 583
2025-03-13 2025-03-11 0.134 4,350 +0 0.00% 583
2025-03-12 2025-03-10 0.134 4,350 +0 0.00% 583
2025-03-11 2025-03-07 0.126 4,350 +0 0.00% 548
2025-03-10 2025-03-06 0.126 4,350 +0 0.00% 548
2025-03-07 2025-03-05 0.120 4,350 +0 0.00% 522
2025-03-06 2025-03-04 0.120 4,350 +0 0.00% 522
2025-03-05 2025-03-03 0.131 4,350 +0 0.00% 570
2025-03-04 2025-02-28 0.131 4,350 +0 0.00% 570
2025-03-03 2025-02-27 0.138 4,350 +0 0.00% 600
2025-02-28 2025-02-26 0.132 4,350 +0 0.00% 574
2025-02-27 2025-02-25 0.130 4,350 +0 0.00% 566
2025-02-26 2025-02-24 0.130 4,350 +0 0.00% 566
2025-02-25 2025-02-21 0.120 4,350 +0 0.00% 522
2025-02-24 2025-02-20 0.133 4,350 +0 0.00% 579
2025-02-21 2025-02-19 0.133 4,350 +0 0.00% 579
2025-02-20 2025-02-18 0.129 4,350 +0 0.00% 561
2025-02-19 2025-02-17 0.135 4,350 +0 0.00% 587
2025-02-18 2025-02-14 0.139 4,350 +0 0.00% 605
2025-02-17 2025-02-13 0.138 4,350 +0 0.00% 600
2025-02-14 2025-02-12 0.138 4,350 +0 0.00% 600
2025-02-13 2025-02-11 0.138 4,350 +0 0.00% 600
2025-02-12 2025-02-10 0.133 4,350 +0 0.00% 579
2025-02-11 2025-02-07 0.145 4,350 +0 0.00% 631
2025-02-10 2025-02-06 0.145 4,350 +0 0.00% 631
2025-02-07 2025-02-05 0.145 4,350 +0 0.00% 631
2025-02-06 2025-02-04 0.145 4,350 +0 0.00% 631
2025-02-05 2025-02-03 0.155 4,350 +0 0.00% 674
2025-02-04 2025-01-28 0.155 4,350 +0 0.00% 674
2025-02-03 2025-01-24 0.159 4,350 +0 0.00% 692
2025-01-27 2025-01-23 0.160 4,350 +0 0.00% 696
2025-01-24 2025-01-22 0.160 4,350 +0 0.00% 696
2025-01-23 2025-01-21 0.160 4,350 +0 0.00% 696
2025-01-22 2025-01-20 0.160 4,350 +0 0.00% 696
2025-01-21 2025-01-17 0.160 4,350 +0 0.00% 696
2025-01-20 2025-01-16 0.170 4,350 +0 0.00% 740
2025-01-17 2025-01-15 0.170 4,350 +0 0.00% 740
2025-01-16 2025-01-14 0.185 4,350 +0 0.00% 805
2025-01-15 2025-01-13 0.185 4,350 +0 0.00% 805
2025-01-14 2025-01-10 0.185 4,350 +0 0.00% 805
2025-01-13 2025-01-09 0.185 4,350 +0 0.00% 805
2025-01-10 2025-01-08 0.187 4,350 +0 0.00% 813
2025-01-09 2025-01-07 0.176 4,350 +0 0.00% 766
2025-01-08 2025-01-06 0.190 4,350 +0 0.00% 826
2025-01-07 2025-01-03 0.190 4,350 +0 0.00% 826
2025-01-06 2025-01-02 0.180 4,350 +0 0.00% 783
2025-01-03 2024-12-31 0.191 4,350 +0 0.00% 831
2025-01-02 2024-12-27 0.207 4,350 +0 0.00% 900
2024-12-30 2024-12-24 0.209 4,350 +0 0.00% 909
2024-12-27 2024-12-20 0.209 4,350 +0 0.00% 909
2024-12-23 2024-12-19 0.186 4,350 +0 0.00% 809
2024-12-20 2024-12-18 0.185 4,350 +0 0.00% 805
2024-12-19 2024-12-17 0.180 4,350 +0 0.00% 783
2024-12-18 2024-12-16 0.209 4,350 +0 0.00% 909
2024-12-17 2024-12-13 0.210 4,350 +0 0.00% 914
2024-12-16 2024-12-12 0.188 4,350 +0 0.00% 818
2024-12-13 2024-12-11 0.186 4,350 +0 0.00% 809
2024-12-12 2024-12-10 0.180 4,350 +0 0.00% 783
2024-12-11 2024-12-09 0.195 4,350 +0 0.00% 848
2024-12-10 2024-12-06 0.200 4,350 +0 0.00% 870
2024-12-09 2024-12-05 0.200 4,350 +0 0.00% 870
2024-12-06 2024-12-04 0.175 4,350 +0 0.00% 761
2024-12-05 2024-12-03 0.173 4,350 +0 0.00% 753
2024-12-04 2024-12-02 0.200 4,350 +0 0.00% 870
2024-12-03 2024-11-29 0.153 4,350 +0 0.00% 666
2024-12-02 2024-11-28 0.160 4,350 +0 0.00% 696
2024-11-29 2024-11-27 0.170 4,350 +0 0.00% 740
2024-11-28 2024-11-26 0.210 4,350 +0 0.00% 914
2024-11-27 2024-11-25 0.210 4,350 +0 0.00% 914
2024-11-26 2024-11-22 0.230 4,350 +0 0.00% 1,000
2024-11-25 2024-11-21 0.235 4,350 +0 0.00% 1,022
2024-11-22 2024-11-20 0.164 4,350 +0 0.00% 713
2024-11-21 2024-11-19 0.164 4,350 +0 0.00% 713
2024-11-20 2024-11-18 0.184 4,350 +0 0.00% 800
2024-11-19 2024-11-15 0.184 4,350 +0 0.00% 800
2024-11-18 2024-11-14 0.184 4,350 +0 0.00% 800
2024-11-15 2024-11-13 0.184 4,350 +0 0.00% 800
2024-11-14 2024-11-12 0.184 4,350 +0 0.00% 800
2024-11-13 2024-11-11 0.184 4,350 +0 0.00% 800
2024-11-12 2024-11-08 0.160 4,350 +0 0.00% 696
2024-11-11 2024-11-07 0.133 4,350 +0 0.00% 579
2024-11-08 2024-11-06 0.132 4,350 +0 0.00% 574
2024-11-07 2024-11-05 0.131 4,350 +0 0.00% 570
2024-11-06 2024-11-04 0.130 4,350 +0 0.00% 566
2024-11-05 2024-11-01 0.130 4,350 +0 0.00% 566
2024-11-04 2024-10-31 0.148 4,350 +0 0.00% 644
2024-11-01 2024-10-30 0.149 4,350 +0 0.00% 648
2024-10-31 2024-10-29 0.150 4,350 +0 0.00% 652
2024-10-30 2024-10-28 0.150 4,350 +0 0.00% 652
2024-10-29 2024-10-25 0.150 4,350 +0 0.00% 652
2024-10-28 2024-10-24 0.150 4,350 +0 0.00% 652
2024-10-25 2024-10-23 0.146 4,350 +0 0.00% 635
2024-10-24 2024-10-22 0.168 4,350 +0 0.00% 731
2024-10-23 2024-10-21 0.180 4,350 +0 0.00% 783
2024-10-22 2024-10-18 0.188 4,350 +0 0.00% 818
2024-10-21 2024-10-17 0.188 4,350 +0 0.00% 818
2024-10-18 2024-10-16 0.188 4,350 +0 0.00% 818
2024-10-17 2024-10-15 0.188 4,350 +0 0.00% 818
2024-10-16 2024-10-14 0.188 4,350 +0 0.00% 818
2024-10-15 2024-10-10 0.189 4,350 +0 0.00% 822
2024-10-14 2024-10-09 0.189 4,350 +0 0.00% 822
2024-10-10 2024-10-08 0.225 4,350 +0 0.00% 979
2024-10-09 2024-10-07 0.231 4,350 +0 0.00% 1,005
2024-10-08 2024-10-04 0.229 4,350 +0 0.00% 996
2024-10-07 2024-10-03 0.280 4,350 +0 0.00% 1,218
2024-10-04 2024-10-02 0.147 4,350 +0 0.00% 639
2024-10-03 2024-09-30 0.106 4,350 +0 0.00% 461
2024-10-02 2024-09-27 0.088 4,350 +0 0.00% 383
2024-09-30 2024-09-26 0.090 4,350 +0 0.00% 392
2024-09-27 2024-09-25 0.090 4,350 +0 0.00% 392
2024-09-26 2024-09-24 0.090 4,350 +0 0.00% 392
2024-09-25 2024-09-23 0.090 4,350 +0 0.00% 392
2024-09-24 2024-09-20 0.094 4,350 +0 0.00% 409
2024-09-23 2024-09-19 0.094 4,350 +0 0.00% 409
2024-09-20 2024-09-17 0.087 4,350 +0 0.00% 378
2024-09-19 2024-09-16 0.087 4,350 +0 0.00% 378
2024-09-17 2024-09-13 0.087 4,350 +0 0.00% 378
2024-09-16 2024-09-12 0.087 4,350 +0 0.00% 378
2024-09-13 2024-09-11 0.095 4,350 +0 0.00% 413
2024-09-12 2024-09-10 0.095 4,350 +0 0.00% 413
2024-09-11 2024-09-09 0.095 4,350 +0 0.00% 413
2024-09-10 2024-09-05 0.095 4,350 +0 0.00% 413
2024-09-09 2024-09-04 0.095 4,350 +0 0.00% 413
2024-09-05 2024-09-03 0.095 4,350 +0 0.00% 413
2024-09-04 2024-09-02 0.095 4,350 +0 0.00% 413
2024-09-03 2024-08-30 0.095 4,350 +0 0.00% 413
2024-09-02 2024-08-29 0.095 4,350 +0 0.00% 413
2024-08-30 2024-08-28 0.095 4,350 +0 0.00% 413
2024-08-29 2024-08-27 0.095 4,350 +0 0.00% 413
2024-08-28 2024-08-26 0.095 4,350 +0 0.00% 413
2024-08-27 2024-08-23 0.095 4,350 +0 0.00% 413
2024-08-26 2024-08-22 0.091 4,350 +0 0.00% 396
2024-08-23 2024-08-21 0.091 4,350 +0 0.00% 396
2024-08-22 2024-08-20 0.093 4,350 +0 0.00% 405
2024-08-21 2024-08-19 0.095 4,350 +0 0.00% 413
2024-08-20 2024-08-16 0.098 4,350 +0 0.00% 426
2024-08-19 2024-08-15 0.078 4,350 +0 0.00% 339
2024-08-16 2024-08-14 0.078 4,350 +0 0.00% 339
2024-08-15 2024-08-13 0.086 4,350 +0 0.00% 374
2024-08-14 2024-08-12 0.086 4,350 +0 0.00% 374
2024-08-13 2024-08-09 0.086 4,350 +0 0.00% 374
2024-08-12 2024-08-08 0.086 4,350 +0 0.00% 374
2024-08-09 2024-08-07 0.087 4,350 +0 0.00% 378
2024-08-08 2024-08-06 0.087 4,350 +0 0.00% 378
2024-08-07 2024-08-05 0.087 4,350 +0 0.00% 378
2024-08-06 2024-08-02 0.087 4,350 +0 0.00% 378
2024-08-05 2024-08-01 0.087 4,350 +0 0.00% 378
2024-08-02 2024-07-31 0.087 4,350 +0 0.00% 378
2024-08-01 2024-07-30 0.087 4,350 +0 0.00% 378
2024-07-31 2024-07-29 0.100 4,350 +0 0.00% 435
2024-07-30 2024-07-26 0.100 4,350 +0 0.00% 435
2024-07-29 2024-07-25 0.100 4,350 +0 0.00% 435
2024-07-26 2024-07-24 0.100 4,350 +0 0.00% 435
2024-07-25 2024-07-23 0.100 4,350 +0 0.00% 435
2024-07-24 2024-07-22 0.100 4,350 +0 0.00% 435
2024-07-23 2024-07-19 0.100 4,350 +0 0.00% 435
2024-07-22 2024-07-18 0.100 4,350 +0 0.00% 435
2024-07-19 2024-07-17 0.104 4,350 +0 0.00% 452
2024-07-18 2024-07-16 0.108 4,350 +0 0.00% 470
2024-07-17 2024-07-15 0.120 4,350 +0 0.00% 522
2024-07-16 2024-07-12 0.120 4,350 +0 0.00% 522
2024-07-15 2024-07-11 0.120 4,350 +0 0.00% 522
2024-07-12 2024-07-10 0.120 4,350 +0 0.00% 522
2024-07-11 2024-07-09 0.120 4,350 +0 0.00% 522
2024-07-10 2024-07-08 0.120 4,350 +0 0.00% 522
2024-07-09 2024-07-05 0.120 4,350 +0 0.00% 522
2024-07-08 2024-07-04 0.120 4,350 +0 0.00% 522
2024-07-05 2024-07-03 0.120 4,350 +0 0.00% 522
2024-07-04 2024-07-02 0.120 4,350 +0 0.00% 522
2024-07-03 2024-06-28 0.120 4,350 +0 0.00% 522
2024-07-02 2024-06-27 0.120 4,350 +0 0.00% 522
2024-06-28 2024-06-26 0.125 4,350 +0 0.00% 544
2024-06-27 2024-06-25 0.125 4,350 +0 0.00% 544
2024-06-26 2024-06-24 0.125 4,350 +0 0.00% 544
2024-06-25 2024-06-21 0.125 4,350 +0 0.00% 544
2024-06-24 2024-06-20 0.125 4,350 +0 0.00% 544
2024-06-21 2024-06-19 0.125 4,350 +0 0.00% 544
2024-06-20 2024-06-18 0.145 4,350 +0 0.00% 631
2024-06-19 2024-06-17 0.145 4,350 +0 0.00% 631
2024-06-18 2024-06-14 0.130 4,350 +0 0.00% 566
2024-06-17 2024-06-13 0.130 4,350 +0 0.00% 566
2024-06-14 2024-06-12 0.130 4,350 +0 0.00% 566
2024-06-13 2024-06-11 0.130 4,350 +0 0.00% 566
2024-06-12 2024-06-07 0.130 4,350 +0 0.00% 566
2024-06-11 2024-06-06 0.115 4,350 +0 0.00% 500
2024-06-07 2024-06-05 0.115 4,350 +0 0.00% 500
2024-06-06 2024-06-04 0.115 4,350 +0 0.00% 500
2024-06-05 2024-06-03 0.115 4,350 +0 0.00% 500
2024-06-04 2024-05-31 0.119 4,350 +0 0.00% 518
2024-06-03 2024-05-30 0.119 4,350 +0 0.00% 518
2024-05-31 2024-05-29 0.119 4,350 +0 0.00% 518
2024-05-30 2024-05-28 0.119 4,350 +0 0.00% 518
2024-05-29 2024-05-27 0.119 4,350 +0 0.00% 518
2024-05-28 2024-05-24 0.119 4,350 +0 0.00% 518
2024-05-27 2024-05-23 0.131 4,350 +0 0.00% 570
2024-05-24 2024-05-22 0.131 4,350 +0 0.00% 570
2024-05-23 2024-05-21 0.132 4,350 +0 0.00% 574
2024-05-22 2024-05-20 0.133 4,350 +0 0.00% 579
2024-05-21 2024-05-17 0.125 4,350 +0 0.00% 544
2024-05-20 2024-05-16 0.125 4,350 +0 0.00% 544
2024-05-17 2024-05-14 0.121 4,350 +0 0.00% 526
2024-05-16 2024-05-13 0.121 4,350 +0 0.00% 526
2024-05-14 2024-05-10 0.121 4,350 +0 0.00% 526
2024-05-13 2024-05-09 0.121 4,350 +0 0.00% 526
2024-05-10 2024-05-08 0.121 4,350 +0 0.00% 526
2024-05-09 2024-05-07 0.121 4,350 +0 0.00% 526
2024-05-08 2024-05-06 0.121 4,350 +0 0.00% 526
2024-05-07 2024-05-03 0.121 4,350 +0 0.00% 526
2024-05-06 2024-05-02 0.121 4,350 +0 0.00% 526
2024-05-03 2024-04-30 0.121 4,350 +0 0.00% 526
2024-05-02 2024-04-29 0.114 4,350 +0 0.00% 496
2024-04-30 2024-04-26 0.114 4,350 +0 0.00% 496
2024-04-29 2024-04-25 0.116 4,350 +0 0.00% 505
2024-04-26 2024-04-24 0.116 4,350 +0 0.00% 505
2024-04-25 2024-04-23 0.116 4,350 +0 0.00% 505
2024-04-24 2024-04-22 0.116 4,350 +0 0.00% 505
2024-04-23 2024-04-19 0.116 4,350 +0 0.00% 505
2024-04-22 2024-04-18 0.116 4,350 +0 0.00% 505
2024-04-19 2024-04-17 0.125 4,350 +0 0.00% 544
2024-04-18 2024-04-16 0.127 4,350 +0 0.00% 552
2024-04-17 2024-04-15 0.127 4,350 +0 0.00% 552
2024-04-16 2024-04-12 0.128 4,350 +0 0.00% 557
2024-04-15 2024-04-11 0.100 4,350 +0 0.00% 435
2024-04-12 2024-04-10 0.098 4,350 +0 0.00% 426
2024-04-11 2024-04-09 0.098 4,350 +0 0.00% 426
2024-04-10 2024-04-08 0.098 4,350 +0 0.00% 426
2024-04-09 2024-04-05 0.098 4,350 +0 0.00% 426
2024-04-08 2024-04-03 0.098 4,350 +0 0.00% 426
2024-04-05 2024-04-02 0.098 4,350 +0 0.00% 426
2024-04-03 2024-03-28 0.097 4,350 +0 0.00% 422
2024-04-02 2024-03-27 0.097 4,350 +0 0.00% 422
2024-03-28 2024-03-26 0.097 4,350 +0 0.00% 422
2024-03-27 2024-03-25 0.101 4,350 +0 0.00% 439
2024-03-26 2024-03-22 0.105 4,350 +0 0.00% 457
2024-03-25 2024-03-21 0.105 4,350 +0 0.00% 457
2024-03-22 2024-03-20 0.108 4,350 +0 0.00% 470
2024-03-21 2024-03-19 0.108 4,350 +0 0.00% 470
2024-03-20 2024-03-18 0.110 4,350 +0 0.00% 478
2024-03-19 2024-03-15 0.125 4,350 +0 0.00% 544
2024-03-18 2024-03-14 0.126 4,350 +0 0.00% 548
2024-03-15 2024-03-13 0.127 4,350 +0 0.00% 552
2024-03-14 2024-03-12 0.126 4,350 +0 0.00% 548
2024-03-13 2024-03-11 0.116 4,350 +0 0.00% 505
2024-03-12 2024-03-08 0.115 4,350 +0 0.00% 500
2024-03-11 2024-03-07 0.118 4,350 +0 0.00% 513
2024-03-08 2024-03-06 0.092 4,350 +0 0.00% 400
2024-03-07 2024-03-05 0.100 4,350 +0 0.00% 435
2024-03-06 2024-03-04 0.106 4,350 +0 0.00% 461
2024-03-05 2024-03-01 0.120 4,350 +0 0.00% 522
2024-03-04 2024-02-29 0.115 4,350 +0 0.00% 500
2024-03-01 2024-02-28 0.140 4,350 +0 0.00% 609
2024-02-29 2024-02-27 0.107 4,350 +0 0.00% 465
2024-02-28 2024-02-26 0.109 4,350 +0 0.00% 474
2024-02-27 2024-02-23 0.129 4,350 +0 0.00% 561
2024-02-26 2024-02-22 0.132 4,350 +0 0.00% 574
2024-02-23 2024-02-21 0.110 4,350 +0 0.00% 478
2024-02-22 2024-02-20 0.135 4,350 +0 0.00% 587
2024-02-21 2024-02-19 0.163 4,350 +0 0.00% 709
2024-02-20 2024-02-16 0.164 4,350 +0 0.00% 713
2024-02-19 2024-02-15 0.188 4,350 +0 0.00% 818
2024-02-16 2024-02-14 0.188 4,350 +0 0.00% 818
2024-02-15 2024-02-09 0.188 4,350 +0 0.00% 818
2024-02-14 2024-02-07 0.188 4,350 +0 0.00% 818
2024-02-08 2024-02-06 0.170 4,350 +0 0.00% 740
2024-02-07 2024-02-05 0.190 4,350 +0 0.00% 826
2024-02-06 2024-02-02 0.190 4,350 +0 0.00% 826
2024-02-05 2024-02-01 0.190 4,350 +0 0.00% 826
2024-02-02 2024-01-31 0.190 4,350 +0 0.00% 826
2024-02-01 2024-01-30 0.265 4,350 +0 0.00% 1,153
2024-01-31 2024-01-29 0.265 4,350 +0 0.00% 1,153
2024-01-30 2024-01-26 0.265 4,350 +0 0.00% 1,153
2024-01-29 2024-01-25 0.265 4,350 +0 0.00% 1,153
2024-01-26 2024-01-24 0.265 4,350 +0 0.00% 1,153
2024-01-25 2024-01-23 0.265 4,350 +0 0.00% 1,153
2024-01-24 2024-01-22 0.275 4,350 +0 0.00% 1,196
2024-01-23 2024-01-19 0.275 4,350 +0 0.00% 1,196
2024-01-22 2024-01-18 0.265 4,350 +0 0.00% 1,153
2024-01-19 2024-01-17 0.265 4,350 +0 0.00% 1,153
2024-01-18 2024-01-16 0.250 4,350 +0 0.00% 1,088
2024-01-17 2024-01-15 0.305 4,350 +0 0.00% 1,327
2024-01-16 2024-01-12 0.310 4,350 +0 0.00% 1,348
2024-01-15 2024-01-11 0.310 4,350 +0 0.00% 1,348
2024-01-12 2024-01-10 0.310 4,350 +0 0.00% 1,348
2024-01-11 2024-01-09 0.345 4,350 +0 0.00% 1,501
2024-01-10 2024-01-08 0.340 4,350 +0 0.00% 1,479
2024-01-09 2024-01-05 0.300 4,350 +0 0.00% 1,305
2024-01-08 2024-01-04 0.260 4,350 +0 0.00% 1,131
2024-01-05 2024-01-03 0.260 4,350 +0 0.00% 1,131
2024-01-04 2024-01-02 0.260 4,350 +0 0.00% 1,131
2024-01-03 2023-12-29 0.260 4,350 +0 0.00% 1,131
2024-01-02 2023-12-28 0.249 4,350 +0 0.00% 1,083
2023-12-29 2023-12-27 0.249 4,350 +0 0.00% 1,083
2023-12-28 2023-12-22 0.238 4,350 +0 0.00% 1,035
2023-12-27 2023-12-21 0.220 4,350 +0 0.00% 957
2023-12-22 2023-12-20 0.265 4,350 +0 0.00% 1,153
2023-12-21 2023-12-19 0.265 4,350 +0 0.00% 1,153
2023-12-20 2023-12-18 0.280 4,350 +0 0.00% 1,218
2023-12-19 2023-12-15 0.270 4,350 +0 0.00% 1,174
2023-12-18 2023-12-14 0.260 4,350 +0 0.00% 1,131
2023-12-15 2023-12-13 0.265 4,350 +0 0.00% 1,153
2023-12-14 2023-12-12 0.285 4,350 +0 0.00% 1,240
2023-12-13 2023-12-11 0.270 4,350 +0 0.00% 1,174
2023-12-12 2023-12-08 0.238 4,350 +0 0.00% 1,035
2023-12-11 2023-12-07 0.214 4,350 +0 0.00% 931
2023-12-08 2023-12-06 0.240 4,350 +0 0.00% 1,044
2023-12-07 2023-12-05 0.229 4,350 +0 0.00% 996
2023-12-06 2023-12-04 0.210 4,350 +0 0.00% 914
2023-12-05 2023-12-01 0.185 4,350 +0 0.00% 805
2023-12-04 2023-11-30 0.167 4,350 +0 0.00% 726
2023-12-01 2023-11-29 0.162 4,350 +0 0.00% 705
2023-11-30 2023-11-28 0.161 4,350 +0 0.00% 700
2023-11-29 2023-11-27 0.143 4,350 +0 0.00% 622
2023-11-28 2023-11-24 0.139 4,350 +0 0.00% 605
2023-11-27 2023-11-23 0.132 4,350 +0 0.00% 574
2023-11-24 2023-11-22 0.132 4,350 +0 0.00% 574
2023-11-23 2023-11-21 0.130 4,350 +0 0.00% 566
2023-11-22 2023-11-20 0.120 4,350 +0 0.00% 522
2023-11-21 2023-11-17 0.110 4,350 +0 0.00% 478
2023-11-20 2023-11-16 0.105 4,350 +0 0.00% 457
2023-11-17 2023-11-15 0.103 4,350 +0 0.00% 448
2023-11-16 2023-11-14 0.103 4,350 +0 0.00% 448
2023-11-15 2023-11-13 0.103 4,350 +0 0.00% 448
2023-11-14 2023-11-10 0.103 4,350 +0 0.00% 448
2023-11-13 2023-11-09 0.105 4,350 +0 0.00% 457
2023-11-10 2023-11-08 0.105 4,350 +0 0.00% 457
2023-11-09 2023-11-07 0.105 4,350 +0 0.00% 457
2023-11-08 2023-11-06 0.119 4,350 +0 0.00% 518
2023-11-07 2023-11-03 0.119 4,350 +0 0.00% 518
2023-11-06 2023-11-02 0.119 4,350 +0 0.00% 518
2023-11-03 2023-11-01 0.119 4,350 +0 0.00% 518
2023-11-02 2023-10-31 0.119 4,350 +0 0.00% 518
2023-11-01 2023-10-30 0.119 4,350 +0 0.00% 518
2023-10-31 2023-10-27 0.119 4,350 +0 0.00% 518
2023-10-30 2023-10-26 0.119 4,350 +0 0.00% 518
2023-10-27 2023-10-25 0.119 4,350 +0 0.00% 518
2023-10-26 2023-10-24 0.119 4,350 +0 0.00% 518
2023-10-25 2023-10-20 0.119 4,350 +0 0.00% 518
2023-10-24 2023-10-19 0.119 4,350 +0 0.00% 518
2023-10-20 2023-10-18 0.119 4,350 +0 0.00% 518
2023-10-19 2023-10-17 0.119 4,350 +0 0.00% 518
2023-10-18 2023-10-16 0.123 4,350 +0 0.00% 535
2023-10-17 2023-10-13 0.124 4,350 +0 0.00% 539
2023-10-16 2023-10-12 0.124 4,350 +0 0.00% 539
2023-10-13 2023-10-11 0.125 4,350 +0 0.00% 544
2023-10-12 2023-10-10 0.125 4,350 +0 0.00% 544
2023-10-11 2023-10-09 0.125 4,350 +0 0.00% 544
2023-10-10 2023-10-06 0.125 4,350 +0 0.00% 544
2023-10-09 2023-10-05 0.125 4,350 +0 0.00% 544
2023-10-06 2023-10-04 0.120 4,350 +0 0.00% 522
2023-10-05 2023-10-03 0.136 4,350 +0 0.00% 592
2023-10-04 2023-09-29 0.145 4,350 +0 0.00% 631
2023-10-03 2023-09-28 0.156 4,350 +0 0.00% 679
2023-09-29 2023-09-27 0.098 4,350 +0 0.00% 426
2023-09-28 2023-09-26 0.110 4,350 +0 0.00% 478
2023-09-27 2023-09-25 0.120 4,350 +0 0.00% 522
2023-09-26 2023-09-22 0.118 4,350 +0 0.00% 513
2023-09-25 2023-09-21 0.118 4,350 +0 0.00% 513
2023-09-22 2023-09-20 0.118 4,350 +0 0.00% 513
2023-09-21 2023-09-19 0.118 4,350 +0 0.00% 513
2023-09-20 2023-09-18 0.118 4,350 +0 0.00% 513
2023-09-19 2023-09-15 0.118 4,350 +0 0.00% 513
2023-09-18 2023-09-14 0.111 4,350 +0 0.00% 483
2023-09-15 2023-09-13 0.120 4,350 +0 0.00% 522
2023-09-14 2023-09-12 0.116 4,350 +0 0.00% 505
2023-09-13 2023-09-11 0.132 4,350 +0 0.00% 574
2023-09-12 2023-09-07 0.132 4,350 +0 0.00% 574
2023-09-11 2023-09-06 0.109 4,350 +0 0.00% 474
2023-09-07 2023-09-05 0.109 4,350 +0 0.00% 474
2023-09-06 2023-09-04 0.109 4,350 +0 0.00% 474
2023-09-05 2023-08-31 0.109 4,350 +0 0.00% 474
2023-09-04 2023-08-30 0.109 4,350 +0 0.00% 474
2023-08-31 2023-08-29 0.109 4,350 +0 0.00% 474
2023-08-30 2023-08-28 0.109 4,350 +0 0.00% 474
2023-08-29 2023-08-25 0.109 4,350 +0 0.00% 474
2023-08-28 2023-08-24 0.109 4,350 +0 0.00% 474
2023-08-25 2023-08-23 0.109 4,350 +0 0.00% 474
2023-08-24 2023-08-22 0.109 4,350 +0 0.00% 474
2023-08-23 2023-08-21 0.109 4,350 +0 0.00% 474
2023-08-22 2023-08-18 0.109 4,350 +0 0.00% 474
2023-08-21 2023-08-17 0.109 4,350 +0 0.00% 474
2023-08-18 2023-08-16 0.109 4,350 +0 0.00% 474
2023-08-17 2023-08-15 0.109 4,350 +0 0.00% 474
2023-08-16 2023-08-14 0.109 4,350 +0 0.00% 474
2023-08-15 2023-08-11 0.109 4,350 +0 0.00% 474
2023-08-14 2023-08-10 0.109 4,350 +0 0.00% 474
2023-08-11 2023-08-09 0.109 4,350 +0 0.00% 474
2023-08-10 2023-08-08 0.109 4,350 +0 0.00% 474
2023-08-09 2023-08-07 0.109 4,350 +0 0.00% 474
2023-08-08 2023-08-04 0.109 4,350 +0 0.00% 474
2023-08-07 2023-08-03 0.109 4,350 +0 0.00% 474
2023-08-04 2023-08-02 0.109 4,350 +0 0.00% 474
2023-08-03 2023-08-01 0.109 4,350 +0 0.00% 474
2023-08-02 2023-07-31 0.109 4,350 +0 0.00% 474
2023-08-01 2023-07-28 0.109 4,350 +0 0.00% 474
2023-07-31 2023-07-27 0.109 4,350 +0 0.00% 474
2023-07-28 2023-07-26 0.109 4,350 +0 0.00% 474
2023-07-27 2023-07-25 0.109 4,350 +0 0.00% 474
2023-07-26 2023-07-24 0.109 4,350 +0 0.00% 474
2023-07-25 2023-07-21 0.109 4,350 +0 0.00% 474
2023-07-24 2023-07-20 0.109 4,350 +0 0.00% 474
2023-07-21 2023-07-19 0.109 4,350 +0 0.00% 474
2023-07-20 2023-07-18 0.109 4,350 +0 0.00% 474
2023-07-19 2023-07-14 0.109 4,350 +0 0.00% 474
2023-07-18 2023-07-13 0.109 4,350 +0 0.00% 474
2023-07-14 2023-07-12 0.109 4,350 +0 0.00% 474
2023-07-13 2023-07-11 0.109 4,350 +0 0.00% 474
2023-07-12 2023-07-10 0.109 4,350 +0 0.00% 474
2023-07-11 2023-07-07 0.109 4,350 +0 0.00% 474
2023-07-10 2023-07-06 0.109 4,350 +0 0.00% 474
2023-07-07 2023-07-05 0.109 4,350 +0 0.00% 474
2023-07-06 2023-07-04 0.109 4,350 +0 0.00% 474
2023-07-05 2023-07-03 0.109 4,350 +0 0.00% 474
2023-07-04 2023-06-30 0.109 4,350 +0 0.00% 474
2023-07-03 2023-06-29 0.120 4,350 +0 0.00% 522
2023-06-30 2023-06-28 0.117 4,350 +0 0.00% 509
2023-06-29 2023-06-27 0.117 4,350 +0 0.00% 509
2023-06-28 2023-06-26 0.117 4,350 +0 0.00% 509
2023-06-27 2023-06-23 0.117 4,350 +0 0.00% 509
2023-06-26 2023-06-21 0.117 4,350 +0 0.00% 509
2023-06-23 2023-06-20 0.117 4,350 +0 0.00% 509
2023-06-21 2023-06-19 0.129 4,350 +0 0.00% 561
2023-06-20 2023-06-16 0.140 4,350 +0 0.00% 609
2023-06-19 2023-06-15 0.140 4,350 +0 0.00% 609
2023-06-16 2023-06-14 0.135 4,350 +0 0.00% 587
2023-06-15 2023-06-13 0.135 4,350 +0 0.00% 587
2023-06-14 2023-06-12 0.135 4,350 +0 0.00% 587
2023-06-13 2023-06-09 0.135 4,350 +0 0.00% 587
2023-06-12 2023-06-08 0.135 4,350 +0 0.00% 587
2023-06-09 2023-06-07 0.131 4,350 +0 0.00% 570
2023-06-08 2023-06-06 0.131 4,350 +0 0.00% 570
2023-06-07 2023-06-05 0.131 4,350 +0 0.00% 570
2023-06-06 2023-06-02 0.136 4,350 +0 0.00% 592
2023-06-05 2023-06-01 0.143 4,350 +0 0.00% 622
2023-06-02 2023-05-31 0.143 4,350 +0 0.00% 622
2023-06-01 2023-05-30 0.143 4,350 +0 0.00% 622
2023-05-31 2023-05-29 0.145 4,350 +0 0.00% 631
2023-05-30 2023-05-25 0.150 4,350 +0 0.00% 652
2023-05-29 2023-05-24 0.155 4,350 +0 0.00% 674
2023-05-25 2023-05-23 0.155 4,350 +0 0.00% 674
2023-05-24 2023-05-22 0.155 4,350 +0 0.00% 674
2023-05-23 2023-05-19 0.155 4,350 +0 0.00% 674
2023-05-22 2023-05-18 0.155 4,350 +0 0.00% 674
2023-05-19 2023-05-17 0.155 4,350 +0 0.00% 674
2023-05-18 2023-05-16 0.155 4,350 +0 0.00% 674
2023-05-17 2023-05-15 0.155 4,350 +0 0.00% 674
2023-05-16 2023-05-12 0.155 4,350 +0 0.00% 674
2023-05-15 2023-05-11 0.155 4,350 +0 0.00% 674
2023-05-12 2023-05-10 0.155 4,350 +0 0.00% 674
2023-05-11 2023-05-09 0.170 4,350 +0 0.00% 740
2023-05-10 2023-05-08 0.170 4,350 +0 0.00% 740
2023-05-09 2023-05-05 0.170 4,350 +0 0.00% 740
2023-05-08 2023-05-04 0.170 4,350 +0 0.00% 740
2023-05-05 2023-05-03 0.170 4,350 +0 0.00% 740
2023-05-04 2023-05-02 0.170 4,350 +0 0.00% 740
2023-05-03 2023-04-28 0.170 4,350 +0 0.00% 740
2023-05-02 2023-04-27 0.170 4,350 +0 0.00% 740
2023-04-28 2023-04-26 0.170 4,350 +0 0.00% 740
2023-04-27 2023-04-25 0.170 4,350 +0 0.00% 740
2023-04-26 2023-04-24 0.170 4,350 +0 0.00% 740
2023-04-25 2023-04-21 0.170 4,350 +0 0.00% 740
2023-04-24 2023-04-20 0.170 4,350 +0 0.00% 740
2023-04-21 2023-04-19 0.170 4,350 +0 0.00% 740
2023-04-20 2023-04-18 0.170 4,350 +0 0.00% 740
2023-04-19 2023-04-17 0.170 4,350 +0 0.00% 740
2023-04-18 2023-04-14 0.170 4,350 +0 0.00% 740
2023-04-17 2023-04-13 0.184 4,350 +0 0.00% 800
2023-04-14 2023-04-12 0.184 4,350 +0 0.00% 800
2023-04-13 2023-04-11 0.187 4,350 +0 0.00% 813
2023-04-12 2023-04-06 0.188 4,350 +0 0.00% 818
2023-04-11 2023-04-04 0.188 4,350 +0 0.00% 818
2023-04-06 2023-04-03 0.188 4,350 +0 0.00% 818
2023-04-04 2023-03-31 0.188 4,350 +0 0.00% 818
2023-04-03 2023-03-30 0.188 4,350 +0 0.00% 818
2023-03-31 2023-03-29 0.168 4,350 +0 0.00% 731
2023-03-30 2023-03-28 0.152 4,350 +0 0.00% 661
2023-03-29 2023-03-27 0.152 4,350 +0 0.00% 661
2023-03-28 2023-03-24 0.150 4,350 +0 0.00% 652
2023-03-27 2023-03-23 0.150 4,350 +0 0.00% 652
2023-03-24 2023-03-22 0.150 4,350 +0 0.00% 652
2023-03-23 2023-03-21 0.152 4,350 +0 0.00% 661
2023-03-22 2023-03-20 0.152 4,350 +0 0.00% 661
2023-03-21 2023-03-17 0.152 4,350 +0 0.00% 661
2023-03-20 2023-03-16 0.153 4,350 +0 0.00% 666
2023-03-17 2023-03-15 0.153 4,350 +0 0.00% 666
2023-03-16 2023-03-14 0.153 4,350 +0 0.00% 666
2023-03-15 2023-03-13 0.152 4,350 +0 0.00% 661
2023-03-14 2023-03-10 0.152 4,350 +0 0.00% 661
2023-03-13 2023-03-09 0.152 4,350 +0 0.00% 661
2023-03-10 2023-03-08 0.165 4,350 +0 0.00% 718
2023-03-09 2023-03-07 0.165 4,350 +0 0.00% 718
2023-03-08 2023-03-06 0.165 4,350 +0 0.00% 718
2023-03-07 2023-03-03 0.165 4,350 +0 0.00% 718
2023-03-06 2023-03-02 0.165 4,350 +0 0.00% 718
2023-03-03 2023-03-01 0.165 4,350 +0 0.00% 718
2023-03-02 2023-02-28 0.160 4,350 +0 0.00% 696
2023-03-01 2023-02-27 0.160 4,350 +0 0.00% 696
2023-02-28 2023-02-24 0.158 4,350 +0 0.00% 687
2023-02-27 2023-02-23 0.153 4,350 +0 0.00% 666
2023-02-24 2023-02-22 0.152 4,350 +0 0.00% 661
2023-02-23 2023-02-21 0.162 4,350 +0 0.00% 705
2023-02-22 2023-02-20 0.162 4,350 +0 0.00% 705
2023-02-21 2023-02-17 0.162 4,350 +0 0.00% 705
2023-02-20 2023-02-16 0.161 4,350 +0 0.00% 700
2023-02-17 2023-02-15 0.160 4,350 +0 0.00% 696
2023-02-16 2023-02-14 0.168 4,350 +0 0.00% 731
2023-02-15 2023-02-13 0.167 4,350 +0 0.00% 726
2023-02-14 2023-02-10 0.167 4,350 +0 0.00% 726
2023-02-13 2023-02-09 0.175 4,350 +0 0.00% 761
2023-02-10 2023-02-08 0.161 4,350 +0 0.00% 700
2023-02-09 2023-02-07 0.182 4,350 +0 0.00% 792
2023-02-08 2023-02-06 0.182 4,350 +0 0.00% 792
2023-02-07 2023-02-03 0.180 4,350 +0 0.00% 783
2023-02-06 2023-02-02 0.191 4,350 +0 0.00% 831
2023-02-03 2023-02-01 0.191 4,350 +0 0.00% 831
2023-02-02 2023-01-31 0.191 4,350 +0 0.00% 831
2023-02-01 2023-01-30 0.191 4,350 +0 0.00% 831
2023-01-31 2023-01-27 0.199 4,350 +0 0.00% 866
2023-01-30 2023-01-26 0.208 4,350 +0 0.00% 905
2023-01-27 2023-01-20 0.199 4,350 +0 0.00% 866
2023-01-26 2023-01-19 0.200 4,350 +0 0.00% 870
2023-01-20 2023-01-18 0.200 4,350 +0 0.00% 870
2023-01-19 2023-01-17 0.200 4,350 +0 0.00% 870
2023-01-18 2023-01-16 0.212 4,350 +0 0.00% 922
2023-01-17 2023-01-13 0.212 4,350 +0 0.00% 922
2023-01-16 2023-01-12 0.212 4,350 +0 0.00% 922
2023-01-13 2023-01-11 0.206 4,350 +0 0.00% 896
2023-01-12 2023-01-10 0.220 4,350 +0 0.00% 957
2023-01-11 2023-01-09 0.300 4,350 +0 0.00% 1,305
2023-01-10 2023-01-06 0.200 4,350 +0 0.00% 870
2023-01-09 2023-01-05 0.188 4,350 +0 0.00% 818
2023-01-06 2023-01-04 0.210 4,350 +0 0.00% 914
2023-01-05 2023-01-03 0.210 4,350 +0 0.00% 914
2023-01-04 2022-12-30 0.210 4,350 +0 0.00% 914
2023-01-03 2022-12-29 0.199 4,350 +0 0.00% 866
2022-12-30 2022-12-28 0.199 4,350 +0 0.00% 866
2022-12-29 2022-12-23 0.199 4,350 +0 0.00% 866
2022-12-28 2022-12-22 0.199 4,350 +0 0.00% 866
2022-12-23 2022-12-21 0.180 4,350 +0 0.00% 783
2022-12-22 2022-12-20 0.180 4,350 +0 0.00% 783
2022-12-21 2022-12-19 0.180 4,350 +0 0.00% 783
2022-12-20 2022-12-16 0.180 4,350 +0 0.00% 783
2022-12-19 2022-12-15 0.175 4,350 +0 0.00% 761
2022-12-16 2022-12-14 0.175 4,350 +0 0.00% 761
2022-12-15 2022-12-13 0.175 4,350 +0 0.00% 761
2022-12-14 2022-12-12 0.180 4,350 +0 0.00% 783
2022-12-13 2022-12-09 0.177 4,350 +0 0.00% 770
2022-12-12 2022-12-08 0.160 4,350 +0 0.00% 696
2022-12-09 2022-12-07 0.158 4,350 +0 0.00% 687
2022-12-08 2022-12-06 0.156 4,350 +0 0.00% 679
2022-12-07 2022-12-05 0.200 4,350 +0 0.00% 870
2022-12-06 2022-12-02 0.165 4,350 +0 0.00% 718
2022-12-05 2022-12-01 0.152 4,350 +0 0.00% 661
2022-12-02 2022-11-30 0.152 4,350 +0 0.00% 661
2022-12-01 2022-11-29 0.151 4,350 +0 0.00% 657
2022-11-30 2022-11-28 0.151 4,350 +0 0.00% 657
2022-11-29 2022-11-25 0.151 4,350 +0 0.00% 657
2022-11-28 2022-11-24 0.151 4,350 +0 0.00% 657
2022-11-25 2022-11-23 0.153 4,350 +0 0.00% 666
2022-11-24 2022-11-22 0.155 4,350 +0 0.00% 674
2022-11-23 2022-11-21 0.170 4,350 +0 0.00% 740
2022-11-22 2022-11-18 0.170 4,350 +0 0.00% 740
2022-11-21 2022-11-17 0.170 4,350 +0 0.00% 740
2022-11-18 2022-11-16 0.170 4,350 +0 0.00% 740
2022-11-17 2022-11-15 0.170 4,350 +0 0.00% 740
2022-11-16 2022-11-14 0.170 4,350 +0 0.00% 740
2022-11-15 2022-11-11 0.172 4,350 +0 0.00% 748
2022-11-14 2022-11-10 0.172 4,350 +0 0.00% 748
2022-11-11 2022-11-09 0.180 4,350 +0 0.00% 783
2022-11-10 2022-11-08 0.185 4,350 +0 0.00% 805
2022-11-09 2022-11-07 0.185 4,350 +0 0.00% 805
2022-11-08 2022-11-04 0.185 4,350 +0 0.00% 805
2022-11-07 2022-11-03 0.151 4,350 +0 0.00% 657
2022-11-04 2022-11-02 0.170 4,350 +0 0.00% 740
2022-11-03 2022-11-01 0.181 4,350 +0 0.00% 787
2022-11-02 2022-10-31 0.181 4,350 +0 0.00% 787
2022-11-01 2022-10-28 0.181 4,350 +0 0.00% 787
2022-10-31 2022-10-27 0.183 4,350 +0 0.00% 796
2022-10-28 2022-10-26 0.191 4,350 +0 0.00% 831
2022-10-27 2022-10-25 0.191 4,350 +0 0.00% 831
2022-10-26 2022-10-24 0.200 4,350 +0 0.00% 870
2022-10-25 2022-10-21 0.211 4,350 +0 0.00% 918
2022-10-24 2022-10-20 0.212 4,350 +0 0.00% 922
2022-10-21 2022-10-19 0.213 4,350 +0 0.00% 927
2022-10-20 2022-10-18 0.225 4,350 +0 0.00% 979
2022-10-19 2022-10-17 0.225 4,350 +0 0.00% 979
2022-10-18 2022-10-14 0.225 4,350 +0 0.00% 979
2022-10-17 2022-10-13 0.225 4,350 +0 0.00% 979
2022-10-14 2022-10-12 0.228 4,350 +0 0.00% 992
2022-10-13 2022-10-11 0.238 4,350 +0 0.00% 1,035
2022-10-12 2022-10-10 0.221 4,350 +0 0.00% 961
2022-10-11 2022-10-07 0.240 4,350 +0 0.00% 1,044
2022-10-10 2022-10-06 0.245 4,350 +0 0.00% 1,066
2022-10-07 2022-10-05 0.245 4,350 +0 0.00% 1,066
2022-10-06 2022-10-03 0.250 4,350 +0 0.00% 1,088
2022-10-05 2022-09-30 0.260 4,350 +0 0.00% 1,131
2022-10-03 2022-09-29 0.260 4,350 +0 0.00% 1,131
2022-09-30 2022-09-28 0.260 4,350 +0 0.00% 1,131
2022-09-29 2022-09-27 0.260 4,350 +0 0.00% 1,131
2022-09-28 2022-09-26 0.275 4,350 +0 0.00% 1,196
2022-09-27 2022-09-23 0.290 4,350 +0 0.00% 1,262
2022-09-26 2022-09-22 0.290 4,350 +0 0.00% 1,262
2022-09-23 2022-09-21 0.290 4,350 +0 0.00% 1,262
2022-09-22 2022-09-20 0.290 4,350 +0 0.00% 1,262
2022-09-21 2022-09-19 0.290 4,350 +0 0.00% 1,262
2022-09-20 2022-09-16 0.290 4,350 +0 0.00% 1,262
2022-09-19 2022-09-15 0.290 4,350 +0 0.00% 1,262
2022-09-16 2022-09-14 0.290 4,350 +0 0.00% 1,262
2022-09-15 2022-09-13 0.290 4,350 +0 0.00% 1,262
2022-09-14 2022-09-09 0.290 4,350 +0 0.00% 1,262
2022-09-13 2022-09-08 0.290 4,350 +0 0.00% 1,262
2022-09-09 2022-09-07 0.290 4,350 +0 0.00% 1,262
2022-09-08 2022-09-06 0.290 4,350 +0 0.00% 1,262
2022-09-07 2022-09-05 0.290 4,350 +0 0.00% 1,262
2022-09-06 2022-09-02 0.290 4,350 +0 0.00% 1,262
2022-09-05 2022-09-01 0.290 4,350 +0 0.00% 1,262
2022-09-02 2022-08-31 0.290 4,350 +0 0.00% 1,262
2022-09-01 2022-08-30 0.290 4,350 +0 0.00% 1,262
2022-08-31 2022-08-29 0.290 4,350 +0 0.00% 1,262
2022-08-30 2022-08-26 0.290 4,350 +0 0.00% 1,262
2022-08-29 2022-08-25 0.290 4,350 +0 0.00% 1,262
2022-08-26 2022-08-24 0.290 4,350 +0 0.00% 1,262
2022-08-25 2022-08-23 0.290 4,350 +0 0.00% 1,262
2022-08-24 2022-08-22 0.290 4,350 +0 0.00% 1,262
2022-08-23 2022-08-19 0.290 4,350 +0 0.00% 1,262
2022-08-22 2022-08-18 0.290 4,350 +0 0.00% 1,262
2022-08-19 2022-08-17 0.290 4,350 +0 0.00% 1,262
2022-08-18 2022-08-16 0.290 4,350 +0 0.00% 1,262
2022-08-17 2022-08-15 0.290 4,350 +0 0.00% 1,262
2022-08-16 2022-08-12 0.290 4,350 +0 0.00% 1,262
2022-08-15 2022-08-11 0.290 4,350 +0 0.00% 1,262
2022-08-12 2022-08-10 0.290 4,350 +0 0.00% 1,262
2022-08-11 2022-08-09 0.290 4,350 +0 0.00% 1,262
2022-08-10 2022-08-08 0.290 4,350 +0 0.00% 1,262
2022-08-09 2022-08-05 0.290 4,350 +0 0.00% 1,262
2022-08-08 2022-08-04 0.290 4,350 +0 0.00% 1,262
2022-08-05 2022-08-03 0.290 4,350 +0 0.00% 1,262
2022-08-04 2022-08-02 0.290 4,350 +0 0.00% 1,262
2022-08-03 2022-08-01 0.290 4,350 +0 0.00% 1,262
2022-08-02 2022-07-29 0.290 4,350 +0 0.00% 1,262
2022-08-01 2022-07-28 0.290 4,350 +0 0.00% 1,262
2022-07-29 2022-07-27 0.290 4,350 +0 0.00% 1,262
2022-07-28 2022-07-26 0.290 4,350 +0 0.00% 1,262
2022-07-27 2022-07-25 0.290 4,350 +0 0.00% 1,262
2022-07-26 2022-07-22 0.290 4,350 +0 0.00% 1,262
2022-07-25 2022-07-21 0.290 4,350 +0 0.00% 1,262
2022-07-22 2022-07-20 0.290 4,350 +0 0.00% 1,262
2022-07-21 2022-07-19 0.290 4,350 +0 0.00% 1,262
2022-07-20 2022-07-18 0.290 4,350 +0 0.00% 1,262
2022-07-19 2022-07-15 0.290 4,350 +0 0.00% 1,262
2022-07-18 2022-07-14 0.290 4,350 +0 0.00% 1,262
2022-07-15 2022-07-13 0.290 4,350 +0 0.00% 1,262
2022-07-14 2022-07-12 0.290 4,350 +0 0.00% 1,262
2022-07-13 2022-07-11 0.290 4,350 +0 0.00% 1,262
2022-07-12 2022-07-08 0.290 4,350 +0 0.00% 1,262
2022-07-11 2022-07-07 0.290 4,350 +0 0.00% 1,262
2022-07-08 2022-07-06 0.290 4,350 +0 0.00% 1,262
2022-07-07 2022-07-05 0.290 4,350 +0 0.00% 1,262
2022-07-06 2022-07-04 0.290 4,350 +0 0.00% 1,262
2022-07-05 2022-06-30 0.290 4,350 +0 0.00% 1,262
2022-07-04 2022-06-29 0.300 4,350 +0 0.00% 1,305
2022-06-30 2022-06-28 0.300 4,350 +0 0.00% 1,305
2022-06-29 2022-06-27 0.300 4,350 +0 0.00% 1,305
2022-06-28 2022-06-24 0.300 4,350 +0 0.00% 1,305
2022-06-27 2022-06-23 0.300 4,350 +0 0.00% 1,305
2022-06-24 2022-06-22 0.275 4,350 +0 0.00% 1,196
2022-06-23 2022-06-21 0.275 4,350 +0 0.00% 1,196
2022-06-22 2022-06-20 0.275 4,350 +0 0.00% 1,196
2022-06-21 2022-06-17 0.285 4,350 +0 0.00% 1,240
2022-06-20 2022-06-16 0.285 4,350 +0 0.00% 1,240
2022-06-17 2022-06-15 0.280 4,350 +0 0.00% 1,218
2022-06-16 2022-06-14 0.280 4,350 +0 0.00% 1,218
2022-06-15 2022-06-13 0.270 4,350 +0 0.00% 1,174
2022-06-14 2022-06-10 0.270 4,350 +0 0.00% 1,174
2022-06-13 2022-06-09 0.270 4,350 +0 0.00% 1,174
2022-06-10 2022-06-08 0.265 4,350 +0 0.00% 1,153
2022-06-09 2022-06-07 0.265 4,350 +0 0.00% 1,153
2022-06-08 2022-06-06 0.260 4,350 +0 0.00% 1,131
2022-06-07 2022-06-02 0.260 4,350 +0 0.00% 1,131
2022-06-06 2022-06-01 0.265 4,350 +0 0.00% 1,153
2022-06-02 2022-05-31 0.285 4,350 +0 0.00% 1,240
2022-06-01 2022-05-30 0.255 4,350 +0 0.00% 1,109
2022-05-31 2022-05-27 0.270 4,350 +0 0.00% 1,174
2022-05-30 2022-05-26 0.270 4,350 +0 0.00% 1,174
2022-05-27 2022-05-25 0.270 4,350 +0 0.00% 1,174
2022-05-26 2022-05-24 0.270 4,350 +0 0.00% 1,174
2022-05-25 2022-05-23 0.275 4,350 +0 0.00% 1,196
2022-05-24 2022-05-20 0.290 4,350 +0 0.00% 1,262
2022-05-23 2022-05-19 0.295 4,350 +0 0.00% 1,283
2022-05-20 2022-05-18 0.300 4,350 +0 0.00% 1,305
2022-05-19 2022-05-17 0.300 4,350 +0 0.00% 1,305
2022-05-18 2022-05-16 0.295 4,350 +0 0.00% 1,283
2022-05-17 2022-05-13 0.295 4,350 +0 0.00% 1,283
2022-05-16 2022-05-12 0.290 4,350 +0 0.00% 1,262
2022-05-13 2022-05-11 0.290 4,350 +0 0.00% 1,262
2022-05-12 2022-05-10 0.280 4,350 +0 0.00% 1,218
2022-05-11 2022-05-06 0.280 4,350 +0 0.00% 1,218
2022-05-10 2022-05-05 0.280 4,350 +0 0.00% 1,218
2022-05-06 2022-05-04 0.280 4,350 +0 0.00% 1,218
2022-05-05 2022-05-03 0.295 4,350 +0 0.00% 1,283
2022-05-04 2022-04-29 0.295 4,350 +0 0.00% 1,283
2022-05-03 2022-04-28 0.305 4,350 +0 0.00% 1,327
2022-04-29 2022-04-27 0.285 4,350 +0 0.00% 1,240
2022-04-28 2022-04-26 0.300 4,350 +0 0.00% 1,305
2022-04-27 2022-04-25 0.275 4,350 +0 0.00% 1,196
2022-04-26 2022-04-22 0.275 4,350 +0 0.00% 1,196
2022-04-25 2022-04-21 0.275 4,350 +0 0.00% 1,196
2022-04-22 2022-04-20 0.275 4,350 +0 0.00% 1,196
2022-04-21 2022-04-19 0.280 4,350 +0 0.00% 1,218
2022-04-20 2022-04-14 0.305 4,350 +0 0.00% 1,327
2022-04-19 2022-04-13 0.305 4,350 +0 0.00% 1,327
2022-04-14 2022-04-12 0.305 4,350 +0 0.00% 1,327
2022-04-13 2022-04-11 0.305 4,350 +0 0.00% 1,327
2022-04-12 2022-04-08 0.315 4,350 +0 0.00% 1,370
2022-04-11 2022-04-07 0.300 4,350 +0 0.00% 1,305
2022-04-08 2022-04-06 0.300 4,350 +0 0.00% 1,305
2022-04-07 2022-04-04 0.300 4,350 +0 0.00% 1,305
2022-04-06 2022-04-01 0.300 4,350 +0 0.00% 1,305
2022-04-04 2022-03-31 0.305 4,350 +0 0.00% 1,327
2022-04-01 2022-03-30 0.310 4,350 +0 0.00% 1,348
2022-03-31 2022-03-29 0.305 4,350 +0 0.00% 1,327
2022-03-30 2022-03-28 0.330 4,350 +0 0.00% 1,436
2022-03-29 2022-03-25 0.315 4,350 +0 0.00% 1,370
2022-03-28 2022-03-24 0.360 4,350 +0 0.00% 1,566
2022-03-25 2022-03-23 0.310 4,350 +0 0.00% 1,348
2022-03-24 2022-03-22 0.310 4,350 +0 0.00% 1,348
2022-03-23 2022-03-21 0.310 4,350 +0 0.00% 1,348
2022-03-22 2022-03-18 0.310 4,350 +0 0.00% 1,348
2022-03-21 2022-03-17 0.310 4,350 +0 0.00% 1,348
2022-03-18 2022-03-16 0.310 4,350 +0 0.00% 1,348
2022-03-17 2022-03-15 0.285 4,350 +0 0.00% 1,240
2022-03-16 2022-03-14 0.330 4,350 +0 0.00% 1,436
2022-03-15 2022-03-11 0.330 4,350 +0 0.00% 1,436
2022-03-14 2022-03-10 0.335 4,350 +0 0.00% 1,457
2022-03-11 2022-03-09 0.335 4,350 +0 0.00% 1,457
2022-03-10 2022-03-08 0.310 4,350 +0 0.00% 1,348
2022-03-09 2022-03-07 0.305 4,350 +0 0.00% 1,327
2022-03-08 2022-03-04 0.315 4,350 +0 0.00% 1,370
2022-03-07 2022-03-03 0.315 4,350 +0 0.00% 1,370
2022-03-04 2022-03-02 0.315 4,350 +0 0.00% 1,370
2022-03-03 2022-03-01 0.335 4,350 +0 0.00% 1,457
2022-03-02 2022-02-28 0.330 4,350 +0 0.00% 1,436
2022-03-01 2022-02-25 0.330 4,350 +0 0.00% 1,436
2022-02-28 2022-02-24 0.380 4,350 +0 0.00% 1,653
2022-02-25 2022-02-23 0.395 4,350 +0 0.00% 1,718
2022-02-24 2022-02-22 0.395 4,350 +0 0.00% 1,718
2022-02-23 2022-02-21 0.395 4,350 +0 0.00% 1,718
2022-02-22 2022-02-18 0.395 4,350 +0 0.00% 1,718
2022-02-21 2022-02-17 0.380 4,350 +0 0.00% 1,653
2022-02-18 2022-02-16 0.380 4,350 +0 0.00% 1,653
2022-02-17 2022-02-15 0.400 4,350 +0 0.00% 1,740
2022-02-16 2022-02-14 0.400 4,350 +0 0.00% 1,740
2022-02-15 2022-02-11 0.400 4,350 +0 0.00% 1,740
2022-02-14 2022-02-10 0.400 4,350 +0 0.00% 1,740
2022-02-11 2022-02-09 0.400 4,350 +0 0.00% 1,740
2022-02-10 2022-02-08 0.400 4,350 +0 0.00% 1,740
2022-02-09 2022-02-07 0.400 4,350 +0 0.00% 1,740
2022-02-08 2022-02-04 0.410 4,350 +0 0.00% 1,784
2022-02-07 2022-01-31 0.395 4,350 +0 0.00% 1,718
2022-02-04 2022-01-27 0.380 4,350 +0 0.00% 1,653
2022-01-28 2022-01-26 0.395 4,350 +0 0.00% 1,718
2022-01-27 2022-01-25 0.395 4,350 +0 0.00% 1,718
2022-01-26 2022-01-24 0.425 4,350 +0 0.00% 1,849
2022-01-25 2022-01-21 0.430 4,350 +0 0.00% 1,870
2022-01-24 2022-01-20 0.395 4,350 +0 0.00% 1,718
2022-01-21 2022-01-19 0.420 4,350 +0 0.00% 1,827
2022-01-20 2022-01-18 0.410 4,350 +0 0.00% 1,784
2022-01-19 2022-01-17 0.425 4,350 +0 0.00% 1,849
2022-01-18 2022-01-14 0.430 4,350 +0 0.00% 1,870
2022-01-17 2022-01-13 0.425 4,350 +0 0.00% 1,849
2022-01-14 2022-01-12 0.425 4,350 +0 0.00% 1,849
2022-01-13 2022-01-11 0.445 4,350 +0 0.00% 1,936
2022-01-12 2022-01-10 0.425 4,350 +0 0.00% 1,849
2022-01-11 2022-01-07 0.450 4,350 +0 0.00% 1,958
2022-01-10 2022-01-06 0.420 4,350 +0 0.00% 1,827
2022-01-07 2022-01-05 0.495 4,350 +0 0.00% 2,153
2022-01-06 2022-01-04 0.530 4,350 +0 0.00% 2,306
2022-01-05 2022-01-03 0.520 4,350 +0 0.00% 2,262
2022-01-04 2021-12-31 0.510 4,350 +0 0.00% 2,218
2022-01-03 2021-12-29 0.530 4,350 +0 0.00% 2,306
2021-12-30 2021-12-28 0.500 4,350 +0 0.00% 2,175
2021-12-29 2021-12-24 0.540 4,350 +0 0.00% 2,349
2021-12-28 2021-12-22 0.470 4,350 +0 0.00% 2,044
2021-12-23 2021-12-21 0.420 4,350 +0 0.00% 1,827
2021-12-22 2021-12-20 0.410 4,350 +0 0.00% 1,784
2021-12-21 2021-12-17 0.410 4,350 +0 0.00% 1,784
2021-12-20 2021-12-16 0.410 4,350 +0 0.00% 1,784
2021-12-17 2021-12-15 0.420 4,350 +0 0.00% 1,827
2021-12-16 2021-12-14 0.425 4,350 +0 0.00% 1,849
2021-12-15 2021-12-13 0.420 4,350 +0 0.00% 1,827
2021-12-14 2021-12-10 0.450 4,350 +0 0.00% 1,958
2021-12-13 2021-12-09 0.440 4,350 +0 0.00% 1,914
2021-12-10 2021-12-08 0.415 4,350 +0 0.00% 1,805
2021-12-09 2021-12-07 0.410 4,350 +0 0.00% 1,784
2021-12-08 2021-12-06 0.390 4,350 +0 0.00% 1,696
2021-12-07 2021-12-03 0.425 4,350 +0 0.00% 1,849
2021-12-06 2021-12-02 0.435 4,350 +0 0.00% 1,892
2021-12-03 2021-12-01 0.440 4,350 +0 0.00% 1,914
2021-12-02 2021-11-30 0.440 4,350 +0 0.00% 1,914
2021-12-01 2021-11-29 0.480 4,350 +0 0.00% 2,088
2021-11-30 2021-11-26 0.480 4,350 +0 0.00% 2,088
2021-11-29 2021-11-25 0.475 4,350 +0 0.00% 2,066
2021-11-26 2021-11-24 0.475 4,350 +0 0.00% 2,066
2021-11-25 2021-11-23 0.475 4,350 +0 0.00% 2,066
2021-11-24 2021-11-22 0.465 4,350 +0 0.00% 2,023
2021-11-23 2021-11-19 0.475 4,350 +0 0.00% 2,066
2021-11-22 2021-11-18 0.485 4,350 +0 0.00% 2,110
2021-11-19 2021-11-17 0.490 4,350 +0 0.00% 2,132
2021-11-18 2021-11-16 0.490 4,350 +0 0.00% 2,132
2021-11-17 2021-11-15 0.490 4,350 +0 0.00% 2,132
2021-11-16 2021-11-12 0.485 4,350 +0 0.00% 2,110
2021-11-15 2021-11-11 0.485 4,350 +0 0.00% 2,110
2021-11-12 2021-11-10 0.485 4,350 +0 0.00% 2,110
2021-11-11 2021-11-09 0.470 4,350 +0 0.00% 2,044
2021-11-10 2021-11-08 0.470 4,350 +0 0.00% 2,044
2021-11-09 2021-11-05 0.475 4,350 +0 0.00% 2,066
2021-11-08 2021-11-04 0.490 4,350 +0 0.00% 2,132
2021-11-05 2021-11-03 0.480 4,350 +0 0.00% 2,088
2021-11-04 2021-11-02 0.495 4,350 +0 0.00% 2,153
2021-11-03 2021-11-01 0.480 4,350 +0 0.00% 2,088
2021-11-02 2021-10-29 0.475 4,350 +0 0.00% 2,066
2021-11-01 2021-10-28 0.495 4,350 +0 0.00% 2,153
2021-10-29 2021-10-27 0.475 4,350 +0 0.00% 2,066
2021-10-28 2021-10-26 0.465 4,350 +0 0.00% 2,023
2021-10-27 2021-10-25 0.450 4,350 +0 0.00% 1,958
2021-10-26 2021-10-22 0.465 4,350 +0 0.00% 2,023
2021-10-25 2021-10-21 0.465 4,350 +0 0.00% 2,023
2021-10-22 2021-10-20 0.460 4,350 +0 0.00% 2,001
2021-10-21 2021-10-19 0.460 4,350 +0 0.00% 2,001
2021-10-20 2021-10-18 0.465 4,350 +0 0.00% 2,023
2021-10-19 2021-10-15 0.450 4,350 +0 0.00% 1,958
2021-10-18 2021-10-12 0.465 4,350 +0 0.00% 2,023
2021-10-15 2021-10-11 0.485 4,350 +0 0.00% 2,110
2021-10-12 2021-10-08 0.475 4,350 +45 0.00% 2,066
2021-10-11 2021-10-07 0.475 4,305 +0 0.00% 2,045
2021-10-08 2021-10-06 0.465 4,305 +0 0.00% 2,001
2021-10-07 2021-10-05 0.455 4,305 +0 0.00% 1,958
2021-10-06 2021-10-04 0.455 4,305 +0 0.00% 1,958
2021-10-05 2021-09-30 0.480 4,305 +0 0.00% 2,066
2021-10-04 2021-09-29 0.480 4,305 +0 0.00% 2,066
2021-09-30 2021-09-28 0.475 4,305 +0 0.00% 2,045
2021-09-29 2021-09-27 0.460 4,305 +0 0.00% 1,979
2021-09-28 2021-09-24 0.455 4,305 +0 0.00% 1,958
2021-09-27 2021-09-23 0.455 4,305 +0 0.00% 1,958
2021-09-24 2021-09-21 0.445 4,305 +0 0.00% 1,914
2021-09-23 2021-09-20 0.429 4,305 +0 0.00% 1,849
2021-09-21 2021-09-17 0.455 4,305 +0 0.00% 1,958
2021-09-20 2021-09-16 0.480 4,305 +0 0.00% 2,066
2021-09-17 2021-09-15 0.465 4,305 +0 0.00% 2,001
2021-09-16 2021-09-14 0.505 4,305 +0 0.00% 2,175
2021-09-15 2021-09-13 0.495 4,305 +0 0.00% 2,132
2021-09-14 2021-09-10 0.490 4,305 +0 0.00% 2,110
2021-09-13 2021-09-09 0.490 4,305 +0 0.00% 2,110
2021-09-10 2021-09-08 0.495 4,305 +0 0.00% 2,132
2021-09-09 2021-09-07 0.490 4,305 +0 0.00% 2,110
2021-09-08 2021-09-06 0.505 4,305 +0 0.00% 2,175
2021-09-07 2021-09-03 0.505 4,305 +0 0.00% 2,175
2021-09-06 2021-09-02 0.500 4,305 +0 0.00% 2,153
2021-09-03 2021-09-01 0.495 4,305 +0 0.00% 2,132
2021-09-02 2021-08-31 0.525 4,305 +0 0.00% 2,262
2021-09-01 2021-08-30 0.495 4,305 +0 0.00% 2,132
2021-08-31 2021-08-27 0.505 4,305 +0 0.00% 2,175
2021-08-30 2021-08-26 0.505 4,305 +0 0.00% 2,175
2021-08-27 2021-08-25 0.500 4,305 +0 0.00% 2,153
2021-08-26 2021-08-24 0.485 4,305 +0 0.00% 2,088
2021-08-25 2021-08-23 0.505 4,305 +0 0.00% 2,175
2021-08-24 2021-08-20 0.525 4,305 +0 0.00% 2,262
2021-08-23 2021-08-19 0.525 4,305 +0 0.00% 2,262
2021-08-20 2021-08-18 0.525 4,305 +0 0.00% 2,262
2021-08-19 2021-08-17 0.505 4,305 +0 0.00% 2,175
2021-08-18 2021-08-16 0.546 4,305 +0 0.00% 2,349
2021-08-17 2021-08-13 0.525 4,305 +0 0.00% 2,262
2021-08-16 2021-08-12 0.525 4,305 +0 0.00% 2,262
2021-08-13 2021-08-11 0.525 4,305 +0 0.00% 2,262
2021-08-12 2021-08-10 0.536 4,305 +0 0.00% 2,306
2021-08-11 2021-08-09 0.515 4,305 +0 0.00% 2,219
2021-08-10 2021-08-06 0.505 4,305 +0 0.00% 2,175
2021-08-09 2021-08-05 0.505 4,305 +0 0.00% 2,175
2021-08-06 2021-08-04 0.505 4,305 +0 0.00% 2,175
2021-08-05 2021-08-03 0.495 4,305 +0 0.00% 2,132
2021-08-04 2021-08-02 0.495 4,305 +0 0.00% 2,132
2021-08-03 2021-07-30 0.495 4,305 +0 0.00% 2,132
2021-08-02 2021-07-29 0.495 4,305 +0 0.00% 2,132
2021-07-30 2021-07-28 0.475 4,305 +0 0.00% 2,045
2021-07-29 2021-07-27 0.465 4,305 +0 0.00% 2,001
2021-07-28 2021-07-26 0.495 4,305 +0 0.00% 2,132
2021-07-27 2021-07-23 0.500 4,305 +0 0.00% 2,153
2021-07-26 2021-07-22 0.495 4,305 +0 0.00% 2,132
2021-07-23 2021-07-21 0.500 4,305 +0 0.00% 2,153
2021-07-22 2021-07-20 0.495 4,305 +0 0.00% 2,132
2021-07-21 2021-07-19 0.490 4,305 +0 0.00% 2,110
2021-07-20 2021-07-16 0.485 4,305 +0 0.00% 2,088
2021-07-19 2021-07-15 0.490 4,305 +0 0.00% 2,110
2021-07-16 2021-07-14 0.485 4,305 +0 0.00% 2,088
2021-07-15 2021-07-13 0.495 4,305 +0 0.00% 2,132
2021-07-14 2021-07-12 0.485 4,305 +0 0.00% 2,088
2021-07-13 2021-07-09 0.480 4,305 +0 0.00% 2,066
2021-07-12 2021-07-08 0.480 4,305 +0 0.00% 2,066
2021-07-09 2021-07-07 0.485 4,305 +0 0.00% 2,088
2021-07-08 2021-07-06 0.490 4,305 +0 0.00% 2,110
2021-07-07 2021-07-05 0.500 4,305 +0 0.00% 2,153
2021-07-06 2021-07-02 0.480 4,305 +0 0.00% 2,066
2021-07-05 2021-06-30 0.470 4,305 +0 0.00% 2,023
2021-07-02 2021-06-29 0.490 4,305 +0 0.00% 2,110
2021-06-30 2021-06-28 0.505 4,305 +0 0.00% 2,175
2021-06-29 2021-06-25 0.546 4,305 +0 0.00% 2,349
2021-06-28 2021-06-24 0.637 4,305 +0 0.00% 2,741
2021-06-25 2021-06-23 0.677 4,305 +0 0.00% 2,915
2021-06-24 2021-06-22 0.677 4,305 +0 0.00% 2,915
2021-06-23 2021-06-21 0.859 4,305 +0 0.00% 3,698
2021-06-22 2021-06-18 0.869 4,305 +0 0.00% 3,741
2021-06-21 2021-06-17 0.859 4,305 +0 0.00% 3,698
2021-06-18 2021-06-16 0.849 4,305 +0 0.00% 3,654
2021-06-17 2021-06-15 0.839 4,305 +0 0.00% 3,611
2021-06-16 2021-06-11 0.859 4,305 +0 0.00% 3,698
2021-06-15 2021-06-10 0.859 4,305 +0 0.00% 3,698
2021-06-11 2021-06-09 0.859 4,305 +0 0.00% 3,698
2021-06-10 2021-06-08 0.879 4,305 +0 0.00% 3,785
2021-06-09 2021-06-07 0.879 4,305 +0 0.00% 3,785
2021-06-08 2021-06-04 0.879 4,305 +0 0.00% 3,785
2021-06-07 2021-06-03 0.879 4,305 +0 0.00% 3,785
2021-06-04 2021-06-02 0.879 4,305 +0 0.00% 3,785
2021-06-03 2021-06-01 0.899 4,305 +0 0.00% 3,872
2021-06-02 2021-05-31 0.889 4,305 +0 0.00% 3,828
2021-06-01 2021-05-28 0.859 4,305 +0 0.00% 3,698
2021-05-31 2021-05-27 0.869 4,305 +0 0.00% 3,741
2021-05-28 2021-05-26 0.950 4,305 +0 0.00% 4,089
2021-05-27 2021-05-25 0.909 4,305 +0 0.00% 3,915
2021-05-26 2021-05-24 0.909 4,305 +0 0.00% 3,915
2021-05-25 2021-05-21 0.909 4,305 +0 0.00% 3,915
2021-05-24 2021-05-20 0.869 4,305 +0 0.00% 3,741
2021-05-21 2021-05-18 0.940 4,305 +0 0.00% 4,046
2021-05-20 2021-05-17 0.909 4,305 +0 0.00% 3,915
2021-05-18 2021-05-14 0.909 4,305 +0 0.00% 3,915
2021-05-17 2021-05-13 0.930 4,305 +0 0.00% 4,002
2021-05-14 2021-05-12 0.940 4,305 +0 0.00% 4,046
2021-05-13 2021-05-11 0.930 4,305 +0 0.00% 4,002
2021-05-12 2021-05-10 0.960 4,305 +0 0.00% 4,133
2021-05-11 2021-05-07 0.930 4,305 +0 0.00% 4,002
2021-05-10 2021-05-06 0.930 4,305 +0 0.00% 4,002
2021-05-07 2021-05-05 0.950 4,305 +0 0.00% 4,089
2021-05-06 2021-05-04 1.000 4,305 +0 0.00% 4,307
2021-05-05 2021-05-03 1.031 4,305 +0 0.00% 4,437
2021-05-04 2021-04-30 1.021 4,305 +0 0.00% 4,394
2021-05-03 2021-04-29 1.071 4,305 +0 0.00% 4,611
2021-04-30 2021-04-28 1.041 4,305 +0 0.00% 4,481
2021-04-29 2021-04-27 1.051 4,305 +0 0.00% 4,524
2021-04-28 2021-04-26 1.051 4,305 +0 0.00% 4,524
2021-04-27 2021-04-23 1.081 4,305 +0 0.00% 4,655
2021-04-26 2021-04-22 1.081 4,305 +0 0.00% 4,655
2021-04-23 2021-04-21 1.061 4,305 +0 0.00% 4,568
2021-04-22 2021-04-20 1.041 4,305 +0 0.00% 4,481
2021-04-21 2021-04-19 1.071 4,305 +0 0.00% 4,611
2021-04-20 2021-04-16 1.091 4,305 +0 0.00% 4,698
2021-04-19 2021-04-15 1.071 4,305 +0 0.00% 4,611
2021-04-16 2021-04-14 1.041 4,305 +0 0.00% 4,481
2021-04-15 2021-04-13 1.051 4,305 +0 0.00% 4,524
2021-04-14 2021-04-12 1.081 4,305 +0 0.00% 4,655
2021-04-13 2021-04-09 1.091 4,305 +0 0.00% 4,698
2021-04-12 2021-04-08 1.081 4,305 +0 0.00% 4,655
2021-04-09 2021-04-07 1.101 4,305 +0 0.00% 4,742
2021-04-08 2021-04-01 0.768 4,305 +0 0.00% 3,306
2021-04-07 2021-03-31 0.758 4,305 +0 0.00% 3,263
2021-04-01 2021-03-30 0.748 4,305 +0 0.00% 3,219
2021-03-31 2021-03-29 0.748 4,305 +0 0.00% 3,219
2021-03-30 2021-03-26 0.707 4,305 +0 0.00% 3,045
2021-03-29 2021-03-25 0.687 4,305 +0 0.00% 2,958
2021-03-26 2021-03-24 0.728 4,305 +0 0.00% 3,132
2021-03-25 2021-03-23 0.717 4,305 +0 0.00% 3,089
2021-03-24 2021-03-22 0.748 4,305 +0 0.00% 3,219
2021-03-23 2021-03-19 0.758 4,305 +0 0.00% 3,263
2021-03-22 2021-03-18 0.758 4,305 +0 0.00% 3,263
2021-03-19 2021-03-17 0.758 4,305 +0 0.00% 3,263
2021-03-18 2021-03-16 0.768 4,305 +0 0.00% 3,306
2021-03-17 2021-03-15 0.738 4,305 +0 0.00% 3,176
2021-03-16 2021-03-12 0.768 4,305 +0 0.00% 3,306
2021-03-15 2021-03-11 0.758 4,305 +0 0.00% 3,263
2021-03-12 2021-03-10 0.738 4,305 +0 0.00% 3,176
2021-03-11 2021-03-09 0.758 4,305 +0 0.00% 3,263
2021-03-10 2021-03-08 0.697 4,305 +0 0.00% 3,002
2021-03-09 2021-03-05 0.697 4,305 +0 0.00% 3,002
2021-03-08 2021-03-04 0.697 4,305 +0 0.00% 3,002
2021-03-05 2021-03-03 0.738 4,305 +0 0.00% 3,176
2021-03-04 2021-03-02 0.697 4,305 +0 0.00% 3,002
2021-03-03 2021-03-01 0.758 4,305 +0 0.00% 3,263
2021-03-02 2021-02-26 0.667 4,305 +0 0.00% 2,871
2021-03-01 2021-02-25 0.738 4,305 +0 0.00% 3,176
2021-02-26 2021-02-24 0.738 4,305 +0 0.00% 3,176
2021-02-25 2021-02-23 0.677 4,305 +0 0.00% 2,915
2021-02-24 2021-02-22 0.647 4,305 +0 0.00% 2,784
2021-02-23 2021-02-19 0.647 4,305 +0 0.00% 2,784
2021-02-22 2021-02-18 0.627 4,305 +0 0.00% 2,697
2021-02-19 2021-02-17 0.596 4,305 +0 0.00% 2,567
2021-02-18 2021-02-16 0.627 4,305 +0 0.00% 2,697
2021-02-17 2021-02-11 0.596 4,305 +0 0.00% 2,567
2021-02-16 2021-02-09 0.576 4,305 +0 0.00% 2,480
2021-02-10 2021-02-08 0.596 4,305 +0 0.00% 2,567
2021-02-09 2021-02-05 0.596 4,305 +0 0.00% 2,567
2021-02-08 2021-02-04 0.596 4,305 +0 0.00% 2,567
2021-02-05 2021-02-03 0.616 4,305 +0 0.00% 2,654
2021-02-04 2021-02-02 0.596 4,305 +0 0.00% 2,567
2021-02-03 2021-02-01 0.596 4,305 +0 0.00% 2,567
2021-02-02 2021-01-29 0.586 4,305 +0 0.00% 2,523
2021-02-01 2021-01-28 0.566 4,305 +0 0.00% 2,436
2021-01-29 2021-01-27 0.606 4,305 +0 0.00% 2,610
2021-01-28 2021-01-26 0.616 4,305 +0 0.00% 2,654
2021-01-27 2021-01-25 0.606 4,305 +0 0.00% 2,610
2021-01-26 2021-01-22 0.596 4,305 +0 0.00% 2,567
2021-01-25 2021-01-21 0.596 4,305 +0 0.00% 2,567
2021-01-22 2021-01-20 0.576 4,305 +0 0.00% 2,480
2021-01-21 2021-01-19 0.546 4,305 +0 0.00% 2,349
2021-01-20 2021-01-18 0.556 4,305 +0 0.00% 2,393
2021-01-19 2021-01-15 0.556 4,305 +0 0.00% 2,393
2021-01-18 2021-01-14 0.556 4,305 +0 0.00% 2,393
2021-01-15 2021-01-13 0.556 4,305 +0 0.00% 2,393
2021-01-14 2021-01-12 0.556 4,305 +0 0.00% 2,393
2021-01-13 2021-01-11 0.556 4,305 +0 0.00% 2,393
2021-01-12 2021-01-08 0.556 4,305 +0 0.00% 2,393
2021-01-11 2021-01-07 0.556 4,305 +0 0.00% 2,393
2021-01-08 2021-01-06 0.586 4,305 +0 0.00% 2,523
2021-01-07 2021-01-05 0.556 4,305 +0 0.00% 2,393
2021-01-06 2021-01-04 0.556 4,305 +0 0.00% 2,393
2021-01-05 2020-12-31 0.576 4,305 +0 0.00% 2,480
2021-01-04 2020-12-29 0.596 4,305 +0 0.00% 2,567
2020-12-30 2020-12-28 0.566 4,305 +0 0.00% 2,436
2020-12-29 2020-12-24 0.576 4,305 +0 0.00% 2,480
2020-12-28 2020-12-22 0.576 4,305 +0 0.00% 2,480
2020-12-23 2020-12-21 0.596 4,305 +0 0.00% 2,567
2020-12-22 2020-12-18 0.586 4,305 +0 0.00% 2,523
2020-12-21 2020-12-17 0.637 4,305 +0 0.00% 2,741
2020-12-18 2020-12-16 0.637 4,305 +0 0.00% 2,741
2020-12-17 2020-12-15 0.596 4,305 +0 0.00% 2,567
2020-12-16 2020-12-14 0.576 4,305 +0 0.00% 2,480
2020-12-15 2020-12-11 0.566 4,305 +0 0.00% 2,436
2020-12-14 2020-12-10 0.556 4,305 +0 0.00% 2,393
2020-12-11 2020-12-09 0.586 4,305 +0 0.00% 2,523
2020-12-10 2020-12-08 0.566 4,305 +0 0.00% 2,436
2020-12-09 2020-12-07 0.556 4,305 +0 0.00% 2,393
2020-12-08 2020-12-04 0.556 4,305 +0 0.00% 2,393
2020-12-07 2020-12-03 0.596 4,305 +0 0.00% 2,567
2020-12-04 2020-12-02 0.606 4,305 +0 0.00% 2,610
2020-12-03 2020-12-01 0.606 4,305 +0 0.00% 2,610
2020-12-02 2020-11-30 0.606 4,305 +0 0.00% 2,610
2020-12-01 2020-11-27 0.637 4,305 +0 0.00% 2,741
2020-11-30 2020-11-26 0.627 4,305 +0 0.00% 2,697
2020-11-27 2020-11-25 0.596 4,305 +0 0.00% 2,567
2020-11-26 2020-11-24 0.606 4,305 +0 0.00% 2,610
2020-11-25 2020-11-23 0.606 4,305 +0 0.00% 2,610
2020-11-24 2020-11-20 0.616 4,305 +0 0.00% 2,654
2020-11-23 2020-11-19 0.637 4,305 +0 0.00% 2,741
2020-11-20 2020-11-18 0.647 4,305 +0 0.00% 2,784
2020-11-19 2020-11-17 0.637 4,305 +0 0.00% 2,741
2020-11-18 2020-11-16 0.667 4,305 +0 0.00% 2,871
2020-11-17 2020-11-13 0.667 4,305 +0 0.00% 2,871
2020-11-16 2020-11-12 0.667 4,305 +0 0.00% 2,871
2020-11-13 2020-11-11 0.677 4,305 +0 0.00% 2,915
2020-11-12 2020-11-10 0.677 4,305 +0 0.00% 2,915
2020-11-11 2020-11-09 0.657 4,305 +0 0.00% 2,828
2020-11-10 2020-11-06 0.657 4,305 +0 0.00% 2,828
2020-11-09 2020-11-05 0.627 4,305 +0 0.00% 2,697
2020-11-06 2020-11-04 0.627 4,305 +0 0.00% 2,697
2020-11-05 2020-11-03 0.596 4,305 +0 0.00% 2,567
2020-11-04 2020-11-02 0.596 4,305 +0 0.00% 2,567
2020-11-03 2020-10-30 0.627 4,305 +0 0.00% 2,697
2020-11-02 2020-10-29 0.637 4,305 +0 0.00% 2,741
2020-10-30 2020-10-28 0.637 4,305 +0 0.00% 2,741
2020-10-29 2020-10-27 0.627 4,305 +0 0.00% 2,697
2020-10-28 2020-10-23 0.627 4,305 +0 0.00% 2,697
2020-10-27 2020-10-22 0.647 4,305 +0 0.00% 2,784
2020-10-23 2020-10-21 0.647 4,305 +0 0.00% 2,784
2020-10-22 2020-10-20 0.647 4,305 +0 0.00% 2,784
2020-10-21 2020-10-19 0.647 4,305 +0 0.00% 2,784
2020-10-20 2020-10-16 0.687 4,305 +0 0.00% 2,958
2020-10-19 2020-10-15 0.616 4,305 +0 0.00% 2,654
2020-10-16 2020-10-14 0.647 4,305 +0 0.00% 2,784
2020-10-15 2020-10-12 0.657 4,305 +0 0.00% 2,828
2020-10-14 2020-10-09 0.667 4,305 +0 0.00% 2,871
2020-10-12 2020-10-08 0.616 4,305 +0 0.00% 2,654
2020-10-09 2020-10-07 0.616 4,305 +0 0.00% 2,654
2020-10-08 2020-10-06 0.687 4,305 +0 0.00% 2,958
2020-10-07 2020-10-05 0.687 4,305 +0 0.00% 2,958
2020-10-06 2020-09-30 0.687 4,305 +0 0.00% 2,958
2020-10-05 2020-09-29 0.667 4,305 +0 0.00% 2,871
2020-09-30 2020-09-28 0.687 4,305 +0 0.00% 2,958
2020-09-29 2020-09-25 0.616 4,305 +0 0.00% 2,654
2020-09-28 2020-09-24 0.697 4,305 +0 0.00% 3,002
2020-09-25 2020-09-23 0.697 4,305 +0 0.00% 3,002
2020-09-24 2020-09-22 0.687 4,305 +0 0.00% 2,958
2020-09-23 2020-09-21 0.697 4,305 +0 0.00% 3,002
2020-09-22 2020-09-18 0.697 4,305 +0 0.00% 3,002
2020-09-21 2020-09-17 0.657 4,305 +0 0.00% 2,828
2020-09-18 2020-09-16 0.657 4,305 +0 0.00% 2,828
2020-09-17 2020-09-15 0.657 4,305 +0 0.00% 2,828
2020-09-16 2020-09-14 0.657 4,305 +0 0.00% 2,828
2020-09-15 2020-09-11 0.657 4,305 +0 0.00% 2,828
2020-09-14 2020-09-10 0.677 4,305 +0 0.00% 2,915
2020-09-11 2020-09-09 0.697 4,305 +0 0.00% 3,002
2020-09-10 2020-09-08 0.637 4,305 +0 0.00% 2,741
2020-09-09 2020-09-07 0.606 4,305 +0 0.00% 2,610
2020-09-08 2020-09-04 0.606 4,305 +0 0.00% 2,610
2020-09-07 2020-09-03 0.606 4,305 +0 0.00% 2,610
2020-09-04 2020-09-02 0.606 4,305 +0 0.00% 2,610
2020-09-03 2020-09-01 0.616 4,305 +0 0.00% 2,654
2020-09-02 2020-08-31 0.616 4,305 +0 0.00% 2,654
2020-09-01 2020-08-28 0.606 4,305 +0 0.00% 2,610
2020-08-31 2020-08-27 0.596 4,305 +0 0.00% 2,567
2020-08-28 2020-08-26 0.637 4,305 +0 0.00% 2,741
2020-08-27 2020-08-25 0.637 4,305 +0 0.00% 2,741
2020-08-26 2020-08-24 0.637 4,305 +0 0.00% 2,741
2020-08-25 2020-08-21 0.657 4,305 +0 0.00% 2,828
2020-08-24 2020-08-20 0.647 4,305 +0 0.00% 2,784
2020-08-21 2020-08-19 0.687 4,305 +0 0.00% 2,958
2020-08-20 2020-08-18 0.556 4,305 +0 0.00% 2,393
2020-08-19 2020-08-17 0.596 4,305 +0 0.00% 2,567
2020-08-18 2020-08-14 0.637 4,305 +0 0.00% 2,741
2020-08-17 2020-08-13 0.637 4,305 +0 0.00% 2,741
2020-08-14 2020-08-12 0.616 4,305 +0 0.00% 2,654
2020-08-13 2020-08-11 0.627 4,305 +0 0.00% 2,697
2020-08-12 2020-08-10 0.596 4,305 +0 0.00% 2,567
2020-08-11 2020-08-07 0.596 4,305 +0 0.00% 2,567
2020-08-10 2020-08-06 0.596 4,305 +0 0.00% 2,567
2020-08-07 2020-08-05 0.606 4,305 +0 0.00% 2,610
2020-08-06 2020-08-04 0.596 4,305 +0 0.00% 2,567
2020-08-05 2020-08-03 0.606 4,305 +0 0.00% 2,610
2020-08-04 2020-07-31 0.647 4,305 +0 0.00% 2,784
2020-08-03 2020-07-30 0.616 4,305 +0 0.00% 2,654
2020-07-31 2020-07-29 0.627 4,305 +0 0.00% 2,697
2020-07-30 2020-07-28 0.566 4,305 +0 0.00% 2,436
2020-07-29 2020-07-27 0.596 4,305 +0 0.00% 2,567
2020-07-28 2020-07-24 0.566 4,305 +0 0.00% 2,436
2020-07-27 2020-07-23 0.606 4,305 +0 0.00% 2,610
2020-07-24 2020-07-22 0.606 4,305 +0 0.00% 2,610
2020-07-23 2020-07-21 0.627 4,305 +0 0.00% 2,697
2020-07-22 2020-07-20 0.586 4,305 +0 0.00% 2,523
2020-07-21 2020-07-17 0.627 4,305 +0 0.00% 2,697
2020-07-20 2020-07-16 0.536 4,305 +0 0.00% 2,306
2020-07-17 2020-07-15 0.586 4,305 +0 0.00% 2,523
2020-07-16 2020-07-14 0.586 4,305 +0 0.00% 2,523
2020-07-15 2020-07-13 0.596 4,305 +0 0.00% 2,567
2020-07-14 2020-07-10 0.556 4,305 +0 0.00% 2,393
2020-07-13 2020-07-09 0.566 4,305 +0 0.00% 2,436
2020-07-10 2020-07-08 0.586 4,305 +0 0.00% 2,523
2020-07-09 2020-07-07 0.546 4,305 +0 0.00% 2,349
2020-07-08 2020-07-06 0.556 4,305 +0 0.00% 2,393
2020-07-07 2020-07-03 0.596 4,305 +0 0.00% 2,567
2020-07-06 2020-07-02 0.586 4,305 +0 0.00% 2,523
2020-07-03 2020-06-30 0.596 4,305 +0 0.00% 2,567
2020-07-02 2020-06-29 0.566 4,305 +0 0.00% 2,436
2020-06-30 2020-06-26 0.586 4,305 +0 0.00% 2,523
2020-06-29 2020-06-24 0.586 4,305 +0 0.00% 2,523
2020-06-26 2020-06-23 0.546 4,305 +0 0.00% 2,349
2020-06-24 2020-06-22 0.546 4,305 +0 0.00% 2,349
2020-06-23 2020-06-19 0.546 4,305 +0 0.00% 2,349
2020-06-22 2020-06-18 0.546 4,305 +0 0.00% 2,349
2020-06-19 2020-06-17 0.525 4,305 +0 0.00% 2,262
2020-06-18 2020-06-16 0.525 4,305 +0 0.00% 2,262
2020-06-17 2020-06-15 0.556 4,305 +0 0.00% 2,393
2020-06-16 2020-06-12 0.556 4,305 +0 0.00% 2,393
2020-06-15 2020-06-11 0.546 4,305 +0 0.00% 2,349
2020-06-12 2020-06-10 0.525 4,305 +0 0.00% 2,262
2020-06-11 2020-06-09 0.556 4,305 +0 0.00% 2,393
2020-06-10 2020-06-08 0.546 4,305 +0 0.00% 2,349
2020-06-09 2020-06-05 0.556 4,305 +0 0.00% 2,393
2020-06-08 2020-06-04 0.556 4,305 +0 0.00% 2,393
2020-06-05 2020-06-03 0.556 4,305 +0 0.00% 2,393
2020-06-04 2020-06-02 0.576 4,305 +0 0.00% 2,480
2020-06-03 2020-06-01 0.566 4,305 +0 0.00% 2,436
2020-06-02 2020-05-29 0.536 4,305 +0 0.00% 2,306
2020-06-01 2020-05-28 0.525 4,305 +0 0.00% 2,262
2020-05-29 2020-05-27 0.717 4,305 +0 0.00% 3,089
2020-05-28 2020-05-26 0.667 4,305 +0 0.00% 2,871
2020-05-27 2020-05-25 0.586 4,305 +0 0.00% 2,523
2020-05-26 2020-05-22 0.596 4,305 +0 0.00% 2,567
2020-05-25 2020-05-21 0.606 4,305 +0 0.00% 2,610
2020-05-22 2020-05-20 0.566 4,305 +0 0.00% 2,436
2020-05-21 2020-05-19 0.616 4,305 +0 0.00% 2,654
2020-05-20 2020-05-18 0.616 4,305 +0 0.00% 2,654
2020-05-19 2020-05-15 0.616 4,305 +0 0.00% 2,654
2020-05-18 2020-05-14 0.637 4,305 +0 0.00% 2,741
2020-05-15 2020-05-13 0.647 4,305 +0 0.00% 2,784
2020-05-14 2020-05-12 0.667 4,305 +0 0.00% 2,871
2020-05-13 2020-05-11 0.667 4,305 +0 0.00% 2,871
2020-05-12 2020-05-08 0.707 4,305 +0 0.00% 3,045
2020-05-11 2020-05-07 0.647 4,305 +0 0.00% 2,784
2020-05-08 2020-05-06 0.697 4,305 +0 0.00% 3,002
2020-05-07 2020-05-05 0.697 4,305 +0 0.00% 3,002
2020-05-06 2020-05-04 0.667 4,305 +0 0.00% 2,871
2020-05-05 2020-04-29 0.677 4,305 +0 0.00% 2,915
2020-05-04 2020-04-28 0.677 4,305 +0 0.00% 2,915
2020-04-29 2020-04-27 0.697 4,305 +0 0.00% 3,002
2020-04-28 2020-04-24 0.728 4,305 +0 0.00% 3,132
2020-04-27 2020-04-23 0.728 4,305 +0 0.00% 3,132
2020-04-24 2020-04-22 0.728 4,305 +0 0.00% 3,132
2020-04-23 2020-04-21 0.738 4,305 +0 0.00% 3,176
2020-04-22 2020-04-20 0.707 4,305 +0 0.00% 3,045
2020-04-21 2020-04-17 0.707 4,305 +0 0.00% 3,045
2020-04-20 2020-04-16 0.728 4,305 +0 0.00% 3,132
2020-04-17 2020-04-15 0.728 4,305 +0 0.00% 3,132
2020-04-16 2020-04-14 0.728 4,305 +0 0.00% 3,132
2020-04-15 2020-04-09 0.728 4,305 +0 0.00% 3,132
2020-04-14 2020-04-08 0.728 4,305 +0 0.00% 3,132
2020-04-09 2020-04-07 0.717 4,305 +0 0.00% 3,089
2020-04-08 2020-04-06 0.707 4,305 +0 0.00% 3,045
2020-04-07 2020-04-03 0.758 4,305 +0 0.00% 3,263
2020-04-06 2020-04-02 0.758 4,305 +0 0.00% 3,263
2020-04-03 2020-04-01 0.808 4,305 +0 0.00% 3,480
2020-04-02 2020-03-31 0.788 4,305 +0 0.00% 3,393
2020-04-01 2020-03-30 0.788 4,305 +0 0.00% 3,393
2020-03-31 2020-03-27 0.778 4,305 +0 0.00% 3,350
2020-03-30 2020-03-26 0.788 4,305 +0 0.00% 3,393
2020-03-27 2020-03-25 0.788 4,305 +0 0.00% 3,393
2020-03-26 2020-03-24 0.788 4,305 +0 0.00% 3,393
2020-03-25 2020-03-23 0.758 4,305 +0 0.00% 3,263
2020-03-24 2020-03-20 0.778 4,305 +0 0.00% 3,350
2020-03-23 2020-03-19 0.728 4,305 +0 0.00% 3,132
2020-03-20 2020-03-18 0.768 4,305 +0 0.00% 3,306
2020-03-19 2020-03-17 0.778 4,305 +0 0.00% 3,350
2020-03-18 2020-03-16 0.768 4,305 +0 0.00% 3,306
2020-03-17 2020-03-13 0.778 4,305 +0 0.00% 3,350
2020-03-16 2020-03-12 0.758 4,305 +0 0.00% 3,263
2020-03-13 2020-03-11 0.778 4,305 +0 0.00% 3,350
2020-03-12 2020-03-10 0.748 4,305 +0 0.00% 3,219
2020-03-11 2020-03-09 0.778 4,305 +0 0.00% 3,350
2020-03-10 2020-03-06 0.788 4,305 +0 0.00% 3,393
2020-03-09 2020-03-05 0.808 4,305 +0 0.00% 3,480
2020-03-06 2020-03-04 0.778 4,305 +0 0.00% 3,350
2020-03-05 2020-03-03 0.758 4,305 +0 0.00% 3,263
2020-03-04 2020-03-02 0.758 4,305 +0 0.00% 3,263
2020-03-03 2020-02-28 0.788 4,305 +0 0.00% 3,393
2020-03-02 2020-02-27 0.909 4,305 +0 0.00% 3,915
2020-02-28 2020-02-26 0.909 4,305 +0 0.00% 3,915
2020-02-27 2020-02-25 0.930 4,305 +0 0.00% 4,002
2020-02-26 2020-02-24 0.940 4,305 +0 0.00% 4,046
2020-02-25 2020-02-21 0.990 4,305 +0 0.00% 4,263
2020-02-24 2020-02-20 1.081 4,305 +0 0.00% 4,655
2020-02-21 2020-02-19 1.041 4,305 +0 0.00% 4,481
2020-02-20 2020-02-18 1.112 4,305 +0 0.00% 4,785
2020-02-19 2020-02-17 1.061 4,305 +0 0.00% 4,568
2020-02-18 2020-02-14 1.081 4,305 +0 0.00% 4,655
2020-02-17 2020-02-13 1.132 4,305 +0 0.00% 4,872
2020-02-14 2020-02-12 1.031 4,305 +0 0.00% 4,437
2020-02-13 2020-02-11 1.112 4,305 +0 0.00% 4,785
2020-02-12 2020-02-10 1.112 4,305 +0 0.00% 4,785
2020-02-11 2020-02-07 1.162 4,305 +0 0.00% 5,003
2020-02-10 2020-02-06 1.182 4,305 +0 0.00% 5,090
2020-02-07 2020-02-05 1.051 4,305 +0 0.00% 4,524
2020-02-06 2020-02-04 1.041 4,305 +0 0.00% 4,481
2020-02-05 2020-02-03 0.920 4,305 +0 0.00% 3,959
2020-02-04 2020-01-31 0.990 4,305 +0 0.00% 4,263
2020-02-03 2020-01-30 1.061 4,305 +0 0.00% 4,568
2020-01-31 2020-01-29 1.253 4,305 +0 0.00% 5,394
2020-01-30 2020-01-24 1.011 4,305 +0 0.00% 4,350
2020-01-29 2020-01-22 1.011 4,305 +0 0.00% 4,350
2020-01-23 2020-01-21 1.011 4,305 +0 0.00% 4,350
2020-01-22 2020-01-20 0.960 4,305 +0 0.00% 4,133
2020-01-21 2020-01-17 1.051 4,305 +0 0.00% 4,524
2020-01-20 2020-01-16 1.071 4,305 +0 0.00% 4,611
2020-01-17 2020-01-15 1.081 4,305 +0 0.00% 4,655
2020-01-16 2020-01-14 0.849 4,305 +0 0.00% 3,654
2020-01-15 2020-01-13 0.849 4,305 +0 0.00% 3,654
2020-01-14 2020-01-10 0.788 4,305 +0 0.00% 3,393
2020-01-13 2020-01-09 0.819 4,305 +0 0.00% 3,524
2020-01-10 2020-01-08 0.738 4,305 +0 0.00% 3,176
2020-01-08 2020-01-06 0.871 4,305 -91 0.00% 3,749
2020-01-07 2020-01-03 0.871 4,396 -9,095 0.00% 3,828
2018-09-24 2018-09-20 1.069 13,491 +4,396 0.01% 14,419
2017-07-24 2017-07-20 1.900 9,095 +6,063 0.01% 17,280
2016-09-01 2016-08-30 5.740 3,032 -13,642 0.00% 17,402
2016-08-30 2016-08-26 5.898 16,674 -1,516 0.01% 98,342
2016-08-26 2016-08-24 6.254 18,190 +15,158 0.01% 113,763
2016-08-04 2016-08-01 5.819 3,032 +2,425 0.00% 17,642
2016-07-08 2016-07-06 5.710 607 -83 0.00% 3,466
2015-12-03 2015-12-01 21.063 690 -517 0.00% 14,533
2015-12-02 2015-11-30 22.281 1,207 -689 0.00% 26,893
2015-10-28 2015-10-26 40.210 1,896 +517 0.01% 76,239
2015-10-16 2015-10-14 42.299 1,379 +517 0.01% 58,331
2015-10-14 2015-10-12 47.870 862 +689 0.00% 41,264
2015-10-12 2015-10-08 44.388 173 -689 0.00% 7,679
2015-10-09 2015-10-07 34.466 862 +689 0.00% 29,710
2015-10-08 2015-10-06 41.777 173 -689 0.00% 7,227
2015-09-15 2015-09-11 28.722 862 +689 0.00% 24,758
2015-09-02 2015-08-31 42.299 173 +172 0.00% 7,318
2015-08-24 2015-08-20 288.958 1 -620 0.00% 289
2015-08-07 2015-08-05 313.328 621 +276 0.00% 194,577
2015-07-02 2015-06-29 431.697 345 +344 0.00% 148,935
2015-06-09 2015-06-05 574.435 1 -9 0.00% 574
2015-06-08 2015-06-04 579.657 10 -172 0.00% 5,797
2015-06-02 2015-05-29 149.701 182 +172 0.00% 27,246
2014-06-30 2014-06-26 85.295 10 -52 0.00% 853
2014-06-19 2014-06-17 95.739 62 +52 0.00% 5,936
2014-05-08 2014-05-05 49.610 10 -293 0.00% 496
2014-01-13 2014-01-09 43.518 303 +293 0.01% 13,186
2013-12-23 2013-12-19 48.740 10 -293 0.00% 487
2013-11-21 2013-11-19 53.092 303 -293 0.01% 16,087
2013-11-20 2013-11-18 51.351 596 +293 0.02% 30,605
2013-11-14 2013-11-12 39.688 303 +293 0.01% 12,026
2013-07-05 2013-07-03 20.714 10 -5 0.00% 207
2013-02-01 2013-01-30 21.237 15 -1,258 0.00% 319
2012-12-11 2012-12-07 18.800 1,273 +689 0.05% 23,932
2012-11-08 2012-11-06 20.366 584 +569 0.02% 11,894
2012-10-30 2012-10-26 22.107 15 -689 0.00% 332
2012-10-29 2012-10-25 19.148 704 +689 0.03% 13,480
2012-08-23 2012-08-21 22.921 15 -3 0.00% 344
2011-09-30 2011-09-27 29.655 18 -523 0.00% 534
2011-09-15 2011-09-12 51.573 541 +523 0.04% 27,901
2011-08-24 2011-08-22 85.955 18 -163 0.00% 1,547
2011-08-19 2011-08-17 124.635 181 -23 0.02% 22,559
2011-06-21 2011-06-17 171.910 204 -47 0.02% 35,070
2011-06-20 2011-06-16 197.697 251 -23 0.02% 49,622
2011-06-08 2011-06-03 253.568 274 +93 0.02% 69,478
2011-05-25 2011-05-23 266.461 181 -28 0.02% 48,229
2011-05-24 2011-05-20 270.759 209 +70 0.02% 56,589
2011-05-16 2011-05-12 244.972 139 -70 0.01% 34,051
2011-05-12 2011-05-09 296.545 209 -58 0.02% 61,978
2011-05-11 2011-05-06 313.736 267 +116 0.02% 83,768
2011-05-09 2011-05-05 300.843 151 +56 0.01% 45,427
2011-05-06 2011-05-04 330.928 95 +12 0.01% 31,438
2011-05-04 2011-04-29 1375.283 83 +80 0.01% 114,149
2011-04-27 2011-04-21 1740.593 3 -72 0.01% 5,222
2011-04-21 2011-04-19 1676.126 75 +70 0.19% 125,709
2011-04-20 2011-04-18 1525.705 5 +2 0.01% 7,629
2011-04-19 2011-04-15 2363.768 3 +3 0.01% 7,091
2011-04-14 2011-04-12 1246.350 0 -3
2011-04-11 2011-04-07 1461.238 3 +3 0.01% 4,384
2011-03-31 2011-03-29 1676.126 0 -1
2011-03-30 2011-03-28 385.412 1 +1 0.00% 385
2011-03-29 2011-03-25 453.120 0 -12
2011-03-25 2011-03-23 708.325 12 -7 0.00% 8,500
2011-03-24 2011-03-22 802.074 19 +17 0.01% 15,239
2011-03-23 2011-03-21 572.910 2 -39 0.00% 1,146
2011-03-22 2011-03-18 541.660 41 +2 0.01% 22,208
2011-03-21 2011-03-17 734.366 39 +18 0.01% 28,640
2011-03-16 2011-03-14 302.080 21 +19 0.01% 6,344
2011-03-11 2011-03-09 276.038 2 -19 0.00% 552
2011-03-10 2011-03-08 281.247 21 +19 0.01% 5,906
2010-10-26 2010-10-22 828.115 2 +2 0.00% 1,656
2010-10-25 2010-10-21 828.115 0 -108
2010-10-12 2010-10-08 1041.654 108 +106 0.13% 112,499
2010-10-06 2010-10-04 1119.778 2 -2 0.00% 2,240
2010-07-27 2010-07-23 3255.169 4 +4 0.01% 13,021
2010-07-26 2010-07-22 3151.004 0 -22
2010-07-13 2010-07-09 4296.823 22 +18 0.04% 94,530
2010-04-22 2010-04-20 12890.470 4 -3 0.01% 51,562
2010-04-20 2010-04-16 14062.331 7 +1 0.02% 98,436
2010-04-19 2010-04-15 13541.504 6 -2 0.02% 81,249
2010-04-15 2010-04-13 12239.436 8 +4 0.02% 97,915
2010-03-19 2010-03-17 13281.090 4 +2 0.01% 53,124
2010-03-18 2010-03-16 13801.917 2 -2 0.01% 27,604
2010-03-17 2010-03-15 13150.883 4 +2 0.01% 52,604
2010-03-09 2010-03-05 14452.951 2 -1 0.01% 28,906
2010-01-11 2010-01-07 10546.748 3 +1 0.01% 31,640
2009-10-19 2009-10-15 16926.880 2 -2 0.01% 33,854
2009-09-04 2009-09-02 16666.466 4 +2 0.02% 66,666
2009-08-18 2009-08-14 24999.699 2 +1 0.01% 49,999
2009-08-14 2009-08-12 23176.804 1 -3 0.00% 23,177
2009-08-13 2009-08-11 20963.289 4 -1 0.02% 83,853
2009-08-12 2009-08-10 21223.703 5 -1 0.02% 106,119
2009-08-11 2009-08-07 20833.083 6 -8 0.03% 124,998
2009-08-07 2009-08-05 19531.015 14 -3 0.06% 273,434
2009-08-06 2009-08-04 19270.601 17 +1 0.07% 327,600
2009-08-04 2009-07-31 16145.639 16 +1 0.08% 258,330
2009-08-03 2009-07-30 16145.639 15 +1 0.08% 242,185
2009-07-15 2009-07-13 16275.846 14 -1 0.07% 227,862
2009-06-22 2009-06-18 17447.707 15 -4 0.09% 261,716
2009-06-17 2009-06-15 19270.601 19 -27 0.12% 366,141
2009-06-16 2009-06-12 20702.876 46 +45 0.28% 952,332
2007-09-24 2007-09-20 62499.248 1 +1 0.01% 62,499
2007-08-24 2007-08-22 47347.915 0 -1
2007-07-31 2007-07-27 58691.686 1 -1 0.01% 58,692
2007-06-26 2007-06-22 36497.351 2 0.02% 72,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top