History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 6,359 | +0 | 0.00% | 5,214 |
| 2025-10-13 | 2025-10-09 | 0.800 | 6,359 | +0 | 0.00% | 5,087 |
| 2025-10-10 | 2025-10-08 | 0.860 | 6,359 | +0 | 0.00% | 5,469 |
| 2025-10-09 | 2025-10-06 | 0.850 | 6,359 | +0 | 0.00% | 5,405 |
| 2025-10-08 | 2025-10-03 | 0.930 | 6,359 | +0 | 0.00% | 5,914 |
| 2025-10-06 | 2025-10-02 | 0.960 | 6,359 | +0 | 0.00% | 6,105 |
| 2025-10-03 | 2025-09-30 | 0.900 | 6,359 | +0 | 0.00% | 5,723 |
| 2025-10-02 | 2025-09-29 | 0.790 | 6,359 | +0 | 0.00% | 5,024 |
| 2025-09-30 | 2025-09-26 | 0.640 | 6,359 | +0 | 0.00% | 4,070 |
| 2025-09-29 | 2025-09-25 | 0.530 | 6,359 | +0 | 0.00% | 3,370 |
| 2025-09-26 | 2025-09-24 | 0.560 | 6,359 | +0 | 0.00% | 3,561 |
| 2025-09-25 | 2025-09-23 | 0.560 | 6,359 | +0 | 0.00% | 3,561 |
| 2025-09-24 | 2025-09-22 | 0.530 | 6,359 | +0 | 0.00% | 3,370 |
| 2025-09-23 | 2025-09-19 | 0.510 | 6,359 | +0 | 0.00% | 3,243 |
| 2025-09-22 | 2025-09-18 | 0.490 | 6,359 | +0 | 0.00% | 3,116 |
| 2025-09-19 | 2025-09-17 | 0.475 | 6,359 | +0 | 0.00% | 3,021 |
| 2025-09-18 | 2025-09-16 | 0.570 | 6,359 | +0 | 0.00% | 3,625 |
| 2025-09-17 | 2025-09-15 | 0.760 | 6,359 | +0 | 0.00% | 4,833 |
| 2025-09-16 | 2025-09-12 | 0.740 | 6,359 | +0 | 0.00% | 4,706 |
| 2025-09-15 | 2025-09-11 | 0.720 | 6,359 | +0 | 0.00% | 4,578 |
| 2025-09-12 | 2025-09-10 | 0.760 | 6,359 | +0 | 0.00% | 4,833 |
| 2025-09-11 | 2025-09-09 | 0.560 | 6,359 | +0 | 0.00% | 3,561 |
| 2025-09-10 | 2025-09-08 | 0.410 | 6,359 | +0 | 0.00% | 2,607 |
| 2025-09-09 | 2025-09-05 | 0.350 | 6,359 | +0 | 0.00% | 2,226 |
| 2025-09-08 | 2025-09-04 | 0.350 | 6,359 | +0 | 0.00% | 2,226 |
| 2025-09-05 | 2025-09-03 | 0.350 | 6,359 | +0 | 0.00% | 2,226 |
| 2025-09-04 | 2025-09-02 | 0.275 | 6,359 | +0 | 0.00% | 1,749 |
| 2025-09-03 | 2025-09-01 | 0.265 | 6,359 | +0 | 0.00% | 1,685 |
| 2025-09-02 | 2025-08-29 | 0.235 | 6,359 | +0 | 0.00% | 1,494 |
| 2025-09-01 | 2025-08-28 | 0.245 | 6,359 | +0 | 0.00% | 1,558 |
| 2025-08-29 | 2025-08-27 | 0.255 | 6,359 | +0 | 0.00% | 1,622 |
| 2025-08-28 | 2025-08-26 | 0.250 | 6,359 | +0 | 0.00% | 1,590 |
| 2025-08-27 | 2025-08-25 | 0.186 | 6,359 | +0 | 0.00% | 1,183 |
| 2025-08-26 | 2025-08-22 | 0.185 | 6,359 | +0 | 0.00% | 1,176 |
| 2025-08-25 | 2025-08-21 | 0.196 | 6,359 | +0 | 0.00% | 1,246 |
| 2025-08-22 | 2025-08-20 | 0.181 | 6,359 | +0 | 0.00% | 1,151 |
| 2025-08-21 | 2025-08-19 | 0.192 | 6,359 | +0 | 0.00% | 1,221 |
| 2025-08-20 | 2025-08-18 | 0.200 | 6,359 | +0 | 0.00% | 1,272 |
| 2025-08-19 | 2025-08-15 | 0.199 | 6,359 | +0 | 0.00% | 1,265 |
| 2025-08-18 | 2025-08-14 | 0.206 | 6,359 | +0 | 0.00% | 1,310 |
| 2025-08-15 | 2025-08-13 | 0.204 | 6,359 | +0 | 0.00% | 1,297 |
| 2025-08-14 | 2025-08-12 | 0.200 | 6,359 | +0 | 0.00% | 1,272 |
| 2025-08-13 | 2025-08-11 | 0.205 | 6,359 | +0 | 0.00% | 1,304 |
| 2025-08-12 | 2025-08-08 | 0.192 | 6,359 | +0 | 0.00% | 1,221 |
| 2025-08-11 | 2025-08-07 | 0.197 | 6,359 | +0 | 0.00% | 1,253 |
| 2025-08-08 | 2025-08-06 | 0.184 | 6,359 | +0 | 0.00% | 1,170 |
| 2025-08-07 | 2025-08-05 | 0.193 | 6,359 | +0 | 0.00% | 1,227 |
| 2025-08-06 | 2025-08-04 | 0.198 | 6,359 | +0 | 0.00% | 1,259 |
| 2025-08-05 | 2025-08-01 | 0.198 | 6,359 | +0 | 0.00% | 1,259 |
| 2025-08-04 | 2025-07-31 | 0.198 | 6,359 | +0 | 0.00% | 1,259 |
| 2025-08-01 | 2025-07-30 | 0.196 | 6,359 | +0 | 0.00% | 1,246 |
| 2025-07-31 | 2025-07-29 | 0.217 | 6,359 | +0 | 0.00% | 1,380 |
| 2025-07-30 | 2025-07-28 | 0.200 | 6,359 | +0 | 0.00% | 1,272 |
| 2025-07-29 | 2025-07-25 | 0.190 | 6,359 | +0 | 0.00% | 1,208 |
| 2025-07-28 | 2025-07-24 | 0.196 | 6,359 | +0 | 0.00% | 1,246 |
| 2025-07-25 | 2025-07-23 | 0.193 | 6,359 | +0 | 0.00% | 1,227 |
| 2025-07-24 | 2025-07-22 | 0.195 | 6,359 | +0 | 0.00% | 1,240 |
| 2025-07-23 | 2025-07-21 | 0.196 | 6,359 | +0 | 0.00% | 1,246 |
| 2025-07-22 | 2025-07-18 | 0.201 | 6,359 | +0 | 0.00% | 1,278 |
| 2025-07-21 | 2025-07-17 | 0.206 | 6,359 | +0 | 0.00% | 1,310 |
| 2025-07-18 | 2025-07-16 | 0.203 | 6,359 | +0 | 0.00% | 1,291 |
| 2025-07-17 | 2025-07-15 | 0.197 | 6,359 | +0 | 0.00% | 1,253 |
| 2025-07-16 | 2025-07-14 | 0.208 | 6,359 | +0 | 0.00% | 1,323 |
| 2025-07-15 | 2025-07-11 | 0.205 | 6,359 | +0 | 0.00% | 1,304 |
| 2025-07-14 | 2025-07-10 | 0.203 | 6,359 | +0 | 0.00% | 1,291 |
| 2025-07-11 | 2025-07-09 | 0.189 | 6,359 | +0 | 0.00% | 1,202 |
| 2025-07-10 | 2025-07-08 | 0.191 | 6,359 | +0 | 0.00% | 1,215 |
| 2025-07-09 | 2025-07-07 | 0.180 | 6,359 | +0 | 0.00% | 1,145 |
| 2025-07-08 | 2025-07-04 | 0.162 | 6,359 | +0 | 0.00% | 1,030 |
| 2025-07-07 | 2025-07-03 | 0.171 | 6,359 | +0 | 0.00% | 1,087 |
| 2025-07-04 | 2025-07-02 | 0.179 | 6,359 | +0 | 0.00% | 1,138 |
| 2025-07-03 | 2025-06-30 | 0.153 | 6,359 | +0 | 0.00% | 973 |
| 2025-07-02 | 2025-06-27 | 0.170 | 6,359 | +0 | 0.00% | 1,081 |
| 2025-06-30 | 2025-06-26 | 0.150 | 6,359 | +0 | 0.00% | 954 |
| 2025-06-27 | 2025-06-25 | 0.170 | 6,359 | +0 | 0.00% | 1,081 |
| 2025-06-26 | 2025-06-24 | 0.141 | 6,359 | +0 | 0.00% | 897 |
| 2025-06-25 | 2025-06-23 | 0.140 | 6,359 | +0 | 0.00% | 890 |
| 2025-06-24 | 2025-06-20 | 0.140 | 6,359 | +0 | 0.00% | 890 |
| 2025-06-23 | 2025-06-19 | 0.150 | 6,359 | +0 | 0.00% | 954 |
| 2025-06-20 | 2025-06-18 | 0.137 | 6,359 | +0 | 0.00% | 871 |
| 2025-06-19 | 2025-06-17 | 0.141 | 6,359 | +0 | 0.00% | 897 |
| 2025-06-18 | 2025-06-16 | 0.142 | 6,359 | +0 | 0.00% | 903 |
| 2025-06-17 | 2025-06-13 | 0.142 | 6,359 | +0 | 0.00% | 903 |
| 2025-06-16 | 2025-06-12 | 0.140 | 6,359 | +0 | 0.00% | 890 |
| 2025-06-13 | 2025-06-11 | 0.154 | 6,359 | +0 | 0.00% | 979 |
| 2025-06-12 | 2025-06-10 | 0.150 | 6,359 | +0 | 0.00% | 954 |
| 2025-06-11 | 2025-06-09 | 0.150 | 6,359 | +0 | 0.00% | 954 |
| 2025-06-10 | 2025-06-06 | 0.150 | 6,359 | +0 | 0.00% | 954 |
| 2025-06-09 | 2025-06-05 | 0.143 | 6,359 | +0 | 0.00% | 909 |
| 2025-06-06 | 2025-06-04 | 0.147 | 6,359 | +0 | 0.00% | 935 |
| 2025-06-05 | 2025-06-03 | 0.164 | 6,359 | +0 | 0.00% | 1,043 |
| 2025-06-04 | 2025-06-02 | 0.131 | 6,359 | +0 | 0.00% | 833 |
| 2025-06-03 | 2025-05-30 | 0.142 | 6,359 | +0 | 0.00% | 903 |
| 2025-06-02 | 2025-05-29 | 0.132 | 6,359 | +0 | 0.00% | 839 |
| 2025-05-30 | 2025-05-28 | 0.140 | 6,359 | +0 | 0.00% | 890 |
| 2025-05-29 | 2025-05-27 | 0.135 | 6,359 | +0 | 0.00% | 858 |
| 2025-05-28 | 2025-05-26 | 0.149 | 6,359 | +0 | 0.00% | 947 |
| 2025-05-27 | 2025-05-23 | 0.145 | 6,359 | +0 | 0.00% | 922 |
| 2025-05-26 | 2025-05-22 | 0.138 | 6,359 | +0 | 0.00% | 878 |
| 2025-05-23 | 2025-05-21 | 0.128 | 6,359 | +0 | 0.00% | 814 |
| 2025-05-22 | 2025-05-20 | 0.140 | 6,359 | +0 | 0.00% | 890 |
| 2025-05-21 | 2025-05-19 | 0.145 | 6,359 | +0 | 0.00% | 922 |
| 2025-05-20 | 2025-05-16 | 0.145 | 6,359 | +0 | 0.00% | 922 |
| 2025-05-19 | 2025-05-15 | 0.135 | 6,359 | +0 | 0.00% | 858 |
| 2025-05-16 | 2025-05-14 | 0.150 | 6,359 | +0 | 0.00% | 954 |
| 2025-05-15 | 2025-05-13 | 0.131 | 6,359 | +0 | 0.00% | 833 |
| 2025-05-14 | 2025-05-12 | 0.165 | 6,359 | +0 | 0.00% | 1,049 |
| 2025-05-13 | 2025-05-09 | 0.163 | 6,359 | +0 | 0.00% | 1,037 |
| 2025-05-12 | 2025-05-08 | 0.179 | 6,359 | +0 | 0.00% | 1,138 |
| 2025-05-09 | 2025-05-07 | 0.151 | 6,359 | +0 | 0.00% | 960 |
| 2025-05-08 | 2025-05-06 | 0.165 | 6,359 | +0 | 0.00% | 1,049 |
| 2025-05-07 | 2025-05-02 | 0.139 | 6,359 | +0 | 0.00% | 884 |
| 2025-05-06 | 2025-04-30 | 0.159 | 6,359 | +0 | 0.00% | 1,011 |
| 2025-05-02 | 2025-04-29 | 0.128 | 6,359 | +0 | 0.00% | 814 |
| 2025-04-30 | 2025-04-28 | 0.153 | 6,359 | +0 | 0.00% | 973 |
| 2025-04-29 | 2025-04-25 | 0.099 | 6,359 | +0 | 0.00% | 630 |
| 2025-04-28 | 2025-04-24 | 0.097 | 6,359 | +0 | 0.00% | 617 |
| 2025-04-25 | 2025-04-23 | 0.100 | 6,359 | +0 | 0.00% | 636 |
| 2025-04-24 | 2025-04-22 | 0.100 | 6,359 | +0 | 0.00% | 636 |
| 2025-04-23 | 2025-04-17 | 0.099 | 6,359 | +0 | 0.00% | 630 |
| 2025-04-22 | 2025-04-16 | 0.099 | 6,359 | +0 | 0.00% | 630 |
| 2025-04-17 | 2025-04-15 | 0.099 | 6,359 | +0 | 0.00% | 630 |
| 2025-04-16 | 2025-04-14 | 0.093 | 6,359 | +0 | 0.00% | 591 |
| 2025-04-15 | 2025-04-11 | 0.092 | 6,359 | +0 | 0.00% | 585 |
| 2025-04-14 | 2025-04-10 | 0.102 | 6,359 | +0 | 0.00% | 649 |
| 2025-04-11 | 2025-04-09 | 0.100 | 6,359 | +0 | 0.00% | 636 |
| 2025-04-10 | 2025-04-08 | 0.110 | 6,359 | +0 | 0.00% | 699 |
| 2025-04-09 | 2025-04-07 | 0.110 | 6,359 | +0 | 0.00% | 699 |
| 2025-04-08 | 2025-04-03 | 0.110 | 6,359 | +0 | 0.00% | 699 |
| 2025-04-07 | 2025-04-02 | 0.110 | 6,359 | +0 | 0.00% | 699 |
| 2025-04-03 | 2025-04-01 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2025-04-02 | 2025-03-31 | 0.106 | 6,359 | +0 | 0.00% | 674 |
| 2025-04-01 | 2025-03-28 | 0.105 | 6,359 | +0 | 0.00% | 668 |
| 2025-03-31 | 2025-03-27 | 0.105 | 6,359 | +0 | 0.00% | 668 |
| 2025-03-28 | 2025-03-26 | 0.105 | 6,359 | +0 | 0.00% | 668 |
| 2025-03-27 | 2025-03-25 | 0.099 | 6,359 | +0 | 0.00% | 630 |
| 2025-03-26 | 2025-03-24 | 0.110 | 6,359 | +0 | 0.00% | 699 |
| 2025-03-25 | 2025-03-21 | 0.110 | 6,359 | +0 | 0.00% | 699 |
| 2025-03-24 | 2025-03-20 | 0.110 | 6,359 | +0 | 0.00% | 699 |
| 2025-03-21 | 2025-03-19 | 0.116 | 6,359 | +0 | 0.00% | 738 |
| 2025-03-20 | 2025-03-18 | 0.113 | 6,359 | +0 | 0.00% | 719 |
| 2025-03-19 | 2025-03-17 | 0.134 | 6,359 | +0 | 0.00% | 852 |
| 2025-03-18 | 2025-03-14 | 0.134 | 6,359 | +0 | 0.00% | 852 |
| 2025-03-17 | 2025-03-13 | 0.134 | 6,359 | +0 | 0.00% | 852 |
| 2025-03-14 | 2025-03-12 | 0.134 | 6,359 | +0 | 0.00% | 852 |
| 2025-03-13 | 2025-03-11 | 0.134 | 6,359 | +0 | 0.00% | 852 |
| 2025-03-12 | 2025-03-10 | 0.134 | 6,359 | +0 | 0.00% | 852 |
| 2025-03-11 | 2025-03-07 | 0.126 | 6,359 | +0 | 0.00% | 801 |
| 2025-03-10 | 2025-03-06 | 0.126 | 6,359 | +0 | 0.00% | 801 |
| 2025-03-07 | 2025-03-05 | 0.120 | 6,359 | +0 | 0.00% | 763 |
| 2025-03-06 | 2025-03-04 | 0.120 | 6,359 | +0 | 0.00% | 763 |
| 2025-03-05 | 2025-03-03 | 0.131 | 6,359 | +0 | 0.00% | 833 |
| 2025-03-04 | 2025-02-28 | 0.131 | 6,359 | +0 | 0.00% | 833 |
| 2025-03-03 | 2025-02-27 | 0.138 | 6,359 | +0 | 0.00% | 878 |
| 2025-02-28 | 2025-02-26 | 0.132 | 6,359 | +0 | 0.00% | 839 |
| 2025-02-27 | 2025-02-25 | 0.130 | 6,359 | +0 | 0.00% | 827 |
| 2025-02-26 | 2025-02-24 | 0.130 | 6,359 | +0 | 0.00% | 827 |
| 2025-02-25 | 2025-02-21 | 0.120 | 6,359 | +0 | 0.00% | 763 |
| 2025-02-24 | 2025-02-20 | 0.133 | 6,359 | +0 | 0.00% | 846 |
| 2025-02-21 | 2025-02-19 | 0.133 | 6,359 | +0 | 0.00% | 846 |
| 2025-02-20 | 2025-02-18 | 0.129 | 6,359 | +0 | 0.00% | 820 |
| 2025-02-19 | 2025-02-17 | 0.135 | 6,359 | +0 | 0.00% | 858 |
| 2025-02-18 | 2025-02-14 | 0.139 | 6,359 | +0 | 0.00% | 884 |
| 2025-02-17 | 2025-02-13 | 0.138 | 6,359 | +0 | 0.00% | 878 |
| 2025-02-14 | 2025-02-12 | 0.138 | 6,359 | +0 | 0.00% | 878 |
| 2025-02-13 | 2025-02-11 | 0.138 | 6,359 | +0 | 0.00% | 878 |
| 2025-02-12 | 2025-02-10 | 0.133 | 6,359 | +0 | 0.00% | 846 |
| 2025-02-11 | 2025-02-07 | 0.145 | 6,359 | +0 | 0.00% | 922 |
| 2025-02-10 | 2025-02-06 | 0.145 | 6,359 | +0 | 0.00% | 922 |
| 2025-02-07 | 2025-02-05 | 0.145 | 6,359 | +0 | 0.00% | 922 |
| 2025-02-06 | 2025-02-04 | 0.145 | 6,359 | +0 | 0.00% | 922 |
| 2025-02-05 | 2025-02-03 | 0.155 | 6,359 | +0 | 0.00% | 986 |
| 2025-02-04 | 2025-01-28 | 0.155 | 6,359 | +0 | 0.00% | 986 |
| 2025-02-03 | 2025-01-24 | 0.159 | 6,359 | +0 | 0.00% | 1,011 |
| 2025-01-27 | 2025-01-23 | 0.160 | 6,359 | +0 | 0.00% | 1,017 |
| 2025-01-24 | 2025-01-22 | 0.160 | 6,359 | +0 | 0.00% | 1,017 |
| 2025-01-23 | 2025-01-21 | 0.160 | 6,359 | +0 | 0.00% | 1,017 |
| 2025-01-22 | 2025-01-20 | 0.160 | 6,359 | +0 | 0.00% | 1,017 |
| 2025-01-21 | 2025-01-17 | 0.160 | 6,359 | +0 | 0.00% | 1,017 |
| 2025-01-20 | 2025-01-16 | 0.170 | 6,359 | +0 | 0.00% | 1,081 |
| 2025-01-17 | 2025-01-15 | 0.170 | 6,359 | +0 | 0.00% | 1,081 |
| 2025-01-16 | 2025-01-14 | 0.185 | 6,359 | +0 | 0.00% | 1,176 |
| 2025-01-15 | 2025-01-13 | 0.185 | 6,359 | +0 | 0.00% | 1,176 |
| 2025-01-14 | 2025-01-10 | 0.185 | 6,359 | +0 | 0.00% | 1,176 |
| 2025-01-13 | 2025-01-09 | 0.185 | 6,359 | +0 | 0.00% | 1,176 |
| 2025-01-10 | 2025-01-08 | 0.187 | 6,359 | +0 | 0.00% | 1,189 |
| 2025-01-09 | 2025-01-07 | 0.176 | 6,359 | +0 | 0.00% | 1,119 |
| 2025-01-08 | 2025-01-06 | 0.190 | 6,359 | +0 | 0.00% | 1,208 |
| 2025-01-07 | 2025-01-03 | 0.190 | 6,359 | +0 | 0.00% | 1,208 |
| 2025-01-06 | 2025-01-02 | 0.180 | 6,359 | +0 | 0.00% | 1,145 |
| 2025-01-03 | 2024-12-31 | 0.191 | 6,359 | +0 | 0.00% | 1,215 |
| 2025-01-02 | 2024-12-27 | 0.207 | 6,359 | +0 | 0.00% | 1,316 |
| 2024-12-30 | 2024-12-24 | 0.209 | 6,359 | +0 | 0.00% | 1,329 |
| 2024-12-27 | 2024-12-20 | 0.209 | 6,359 | +0 | 0.00% | 1,329 |
| 2024-12-23 | 2024-12-19 | 0.186 | 6,359 | +0 | 0.00% | 1,183 |
| 2024-12-20 | 2024-12-18 | 0.185 | 6,359 | +0 | 0.00% | 1,176 |
| 2024-12-19 | 2024-12-17 | 0.180 | 6,359 | +0 | 0.00% | 1,145 |
| 2024-12-18 | 2024-12-16 | 0.209 | 6,359 | +0 | 0.00% | 1,329 |
| 2024-12-17 | 2024-12-13 | 0.210 | 6,359 | +0 | 0.00% | 1,335 |
| 2024-12-16 | 2024-12-12 | 0.188 | 6,359 | +0 | 0.00% | 1,195 |
| 2024-12-13 | 2024-12-11 | 0.186 | 6,359 | +0 | 0.00% | 1,183 |
| 2024-12-12 | 2024-12-10 | 0.180 | 6,359 | +0 | 0.00% | 1,145 |
| 2024-12-11 | 2024-12-09 | 0.195 | 6,359 | +0 | 0.00% | 1,240 |
| 2024-12-10 | 2024-12-06 | 0.200 | 6,359 | +0 | 0.00% | 1,272 |
| 2024-12-09 | 2024-12-05 | 0.200 | 6,359 | +0 | 0.00% | 1,272 |
| 2024-12-06 | 2024-12-04 | 0.175 | 6,359 | +0 | 0.00% | 1,113 |
| 2024-12-05 | 2024-12-03 | 0.173 | 6,359 | +0 | 0.00% | 1,100 |
| 2024-12-04 | 2024-12-02 | 0.200 | 6,359 | +0 | 0.00% | 1,272 |
| 2024-12-03 | 2024-11-29 | 0.153 | 6,359 | +0 | 0.00% | 973 |
| 2024-12-02 | 2024-11-28 | 0.160 | 6,359 | +0 | 0.00% | 1,017 |
| 2024-11-29 | 2024-11-27 | 0.170 | 6,359 | +0 | 0.00% | 1,081 |
| 2024-11-28 | 2024-11-26 | 0.210 | 6,359 | +0 | 0.00% | 1,335 |
| 2024-11-27 | 2024-11-25 | 0.210 | 6,359 | +0 | 0.00% | 1,335 |
| 2024-11-26 | 2024-11-22 | 0.230 | 6,359 | +0 | 0.00% | 1,463 |
| 2024-11-25 | 2024-11-21 | 0.235 | 6,359 | +0 | 0.00% | 1,494 |
| 2024-11-22 | 2024-11-20 | 0.164 | 6,359 | +0 | 0.00% | 1,043 |
| 2024-11-21 | 2024-11-19 | 0.164 | 6,359 | +0 | 0.00% | 1,043 |
| 2024-11-20 | 2024-11-18 | 0.184 | 6,359 | +0 | 0.00% | 1,170 |
| 2024-11-19 | 2024-11-15 | 0.184 | 6,359 | +0 | 0.00% | 1,170 |
| 2024-11-18 | 2024-11-14 | 0.184 | 6,359 | +0 | 0.00% | 1,170 |
| 2024-11-15 | 2024-11-13 | 0.184 | 6,359 | +0 | 0.00% | 1,170 |
| 2024-11-14 | 2024-11-12 | 0.184 | 6,359 | +0 | 0.00% | 1,170 |
| 2024-11-13 | 2024-11-11 | 0.184 | 6,359 | +0 | 0.00% | 1,170 |
| 2024-11-12 | 2024-11-08 | 0.160 | 6,359 | +0 | 0.00% | 1,017 |
| 2024-11-11 | 2024-11-07 | 0.133 | 6,359 | +0 | 0.00% | 846 |
| 2024-11-08 | 2024-11-06 | 0.132 | 6,359 | +0 | 0.00% | 839 |
| 2024-11-07 | 2024-11-05 | 0.131 | 6,359 | +0 | 0.00% | 833 |
| 2024-11-06 | 2024-11-04 | 0.130 | 6,359 | +0 | 0.00% | 827 |
| 2024-11-05 | 2024-11-01 | 0.130 | 6,359 | +0 | 0.00% | 827 |
| 2024-11-04 | 2024-10-31 | 0.148 | 6,359 | +0 | 0.00% | 941 |
| 2024-11-01 | 2024-10-30 | 0.149 | 6,359 | +0 | 0.00% | 947 |
| 2024-10-31 | 2024-10-29 | 0.150 | 6,359 | +0 | 0.00% | 954 |
| 2024-10-30 | 2024-10-28 | 0.150 | 6,359 | +0 | 0.00% | 954 |
| 2024-10-29 | 2024-10-25 | 0.150 | 6,359 | +0 | 0.00% | 954 |
| 2024-10-28 | 2024-10-24 | 0.150 | 6,359 | +0 | 0.00% | 954 |
| 2024-10-25 | 2024-10-23 | 0.146 | 6,359 | +0 | 0.00% | 928 |
| 2024-10-24 | 2024-10-22 | 0.168 | 6,359 | +0 | 0.00% | 1,068 |
| 2024-10-23 | 2024-10-21 | 0.180 | 6,359 | +0 | 0.00% | 1,145 |
| 2024-10-22 | 2024-10-18 | 0.188 | 6,359 | +0 | 0.00% | 1,195 |
| 2024-10-21 | 2024-10-17 | 0.188 | 6,359 | +0 | 0.00% | 1,195 |
| 2024-10-18 | 2024-10-16 | 0.188 | 6,359 | +0 | 0.00% | 1,195 |
| 2024-10-17 | 2024-10-15 | 0.188 | 6,359 | +0 | 0.00% | 1,195 |
| 2024-10-16 | 2024-10-14 | 0.188 | 6,359 | +0 | 0.00% | 1,195 |
| 2024-10-15 | 2024-10-10 | 0.189 | 6,359 | +0 | 0.00% | 1,202 |
| 2024-10-14 | 2024-10-09 | 0.189 | 6,359 | +0 | 0.00% | 1,202 |
| 2024-10-10 | 2024-10-08 | 0.225 | 6,359 | +0 | 0.00% | 1,431 |
| 2024-10-09 | 2024-10-07 | 0.231 | 6,359 | +0 | 0.00% | 1,469 |
| 2024-10-08 | 2024-10-04 | 0.229 | 6,359 | +0 | 0.00% | 1,456 |
| 2024-10-07 | 2024-10-03 | 0.280 | 6,359 | +0 | 0.00% | 1,781 |
| 2024-10-04 | 2024-10-02 | 0.147 | 6,359 | +0 | 0.00% | 935 |
| 2024-10-03 | 2024-09-30 | 0.106 | 6,359 | +0 | 0.00% | 674 |
| 2024-10-02 | 2024-09-27 | 0.088 | 6,359 | +0 | 0.00% | 560 |
| 2024-09-30 | 2024-09-26 | 0.090 | 6,359 | +0 | 0.00% | 572 |
| 2024-09-27 | 2024-09-25 | 0.090 | 6,359 | +0 | 0.00% | 572 |
| 2024-09-26 | 2024-09-24 | 0.090 | 6,359 | +0 | 0.00% | 572 |
| 2024-09-25 | 2024-09-23 | 0.090 | 6,359 | +0 | 0.00% | 572 |
| 2024-09-24 | 2024-09-20 | 0.094 | 6,359 | +0 | 0.00% | 598 |
| 2024-09-23 | 2024-09-19 | 0.094 | 6,359 | +0 | 0.00% | 598 |
| 2024-09-20 | 2024-09-17 | 0.087 | 6,359 | +0 | 0.00% | 553 |
| 2024-09-19 | 2024-09-16 | 0.087 | 6,359 | +0 | 0.00% | 553 |
| 2024-09-17 | 2024-09-13 | 0.087 | 6,359 | +0 | 0.00% | 553 |
| 2024-09-16 | 2024-09-12 | 0.087 | 6,359 | +0 | 0.00% | 553 |
| 2024-09-13 | 2024-09-11 | 0.095 | 6,359 | +0 | 0.00% | 604 |
| 2024-09-12 | 2024-09-10 | 0.095 | 6,359 | +0 | 0.00% | 604 |
| 2024-09-11 | 2024-09-09 | 0.095 | 6,359 | +0 | 0.00% | 604 |
| 2024-09-10 | 2024-09-05 | 0.095 | 6,359 | +0 | 0.00% | 604 |
| 2024-09-09 | 2024-09-04 | 0.095 | 6,359 | +0 | 0.00% | 604 |
| 2024-09-05 | 2024-09-03 | 0.095 | 6,359 | +0 | 0.00% | 604 |
| 2024-09-04 | 2024-09-02 | 0.095 | 6,359 | +0 | 0.00% | 604 |
| 2024-09-03 | 2024-08-30 | 0.095 | 6,359 | +0 | 0.00% | 604 |
| 2024-09-02 | 2024-08-29 | 0.095 | 6,359 | +0 | 0.00% | 604 |
| 2024-08-30 | 2024-08-28 | 0.095 | 6,359 | +0 | 0.00% | 604 |
| 2024-08-29 | 2024-08-27 | 0.095 | 6,359 | +0 | 0.00% | 604 |
| 2024-08-28 | 2024-08-26 | 0.095 | 6,359 | +0 | 0.00% | 604 |
| 2024-08-27 | 2024-08-23 | 0.095 | 6,359 | +0 | 0.00% | 604 |
| 2024-08-26 | 2024-08-22 | 0.091 | 6,359 | +0 | 0.00% | 579 |
| 2024-08-23 | 2024-08-21 | 0.091 | 6,359 | +0 | 0.00% | 579 |
| 2024-08-22 | 2024-08-20 | 0.093 | 6,359 | +0 | 0.00% | 591 |
| 2024-08-21 | 2024-08-19 | 0.095 | 6,359 | +0 | 0.00% | 604 |
| 2024-08-20 | 2024-08-16 | 0.098 | 6,359 | +0 | 0.00% | 623 |
| 2024-08-19 | 2024-08-15 | 0.078 | 6,359 | +0 | 0.00% | 496 |
| 2024-08-16 | 2024-08-14 | 0.078 | 6,359 | +0 | 0.00% | 496 |
| 2024-08-15 | 2024-08-13 | 0.086 | 6,359 | +0 | 0.00% | 547 |
| 2024-08-14 | 2024-08-12 | 0.086 | 6,359 | +0 | 0.00% | 547 |
| 2024-08-13 | 2024-08-09 | 0.086 | 6,359 | +0 | 0.00% | 547 |
| 2024-08-12 | 2024-08-08 | 0.086 | 6,359 | +0 | 0.00% | 547 |
| 2024-08-09 | 2024-08-07 | 0.087 | 6,359 | +0 | 0.00% | 553 |
| 2024-08-08 | 2024-08-06 | 0.087 | 6,359 | +0 | 0.00% | 553 |
| 2024-08-07 | 2024-08-05 | 0.087 | 6,359 | +0 | 0.00% | 553 |
| 2024-08-06 | 2024-08-02 | 0.087 | 6,359 | +0 | 0.00% | 553 |
| 2024-08-05 | 2024-08-01 | 0.087 | 6,359 | +0 | 0.00% | 553 |
| 2024-08-02 | 2024-07-31 | 0.087 | 6,359 | +0 | 0.00% | 553 |
| 2024-08-01 | 2024-07-30 | 0.087 | 6,359 | +0 | 0.00% | 553 |
| 2024-07-31 | 2024-07-29 | 0.100 | 6,359 | +0 | 0.00% | 636 |
| 2024-07-30 | 2024-07-26 | 0.100 | 6,359 | +0 | 0.00% | 636 |
| 2024-07-29 | 2024-07-25 | 0.100 | 6,359 | +0 | 0.00% | 636 |
| 2024-07-26 | 2024-07-24 | 0.100 | 6,359 | +0 | 0.00% | 636 |
| 2024-07-25 | 2024-07-23 | 0.100 | 6,359 | +0 | 0.00% | 636 |
| 2024-07-24 | 2024-07-22 | 0.100 | 6,359 | +0 | 0.00% | 636 |
| 2024-07-23 | 2024-07-19 | 0.100 | 6,359 | +0 | 0.00% | 636 |
| 2024-07-22 | 2024-07-18 | 0.100 | 6,359 | +0 | 0.00% | 636 |
| 2024-07-19 | 2024-07-17 | 0.104 | 6,359 | +0 | 0.00% | 661 |
| 2024-07-18 | 2024-07-16 | 0.108 | 6,359 | +0 | 0.00% | 687 |
| 2024-07-17 | 2024-07-15 | 0.120 | 6,359 | +0 | 0.00% | 763 |
| 2024-07-16 | 2024-07-12 | 0.120 | 6,359 | +0 | 0.00% | 763 |
| 2024-07-15 | 2024-07-11 | 0.120 | 6,359 | +0 | 0.00% | 763 |
| 2024-07-12 | 2024-07-10 | 0.120 | 6,359 | +0 | 0.00% | 763 |
| 2024-07-11 | 2024-07-09 | 0.120 | 6,359 | +0 | 0.00% | 763 |
| 2024-07-10 | 2024-07-08 | 0.120 | 6,359 | +0 | 0.00% | 763 |
| 2024-07-09 | 2024-07-05 | 0.120 | 6,359 | +0 | 0.00% | 763 |
| 2024-07-08 | 2024-07-04 | 0.120 | 6,359 | +0 | 0.00% | 763 |
| 2024-07-05 | 2024-07-03 | 0.120 | 6,359 | +0 | 0.00% | 763 |
| 2024-07-04 | 2024-07-02 | 0.120 | 6,359 | +0 | 0.00% | 763 |
| 2024-07-03 | 2024-06-28 | 0.120 | 6,359 | +0 | 0.00% | 763 |
| 2024-07-02 | 2024-06-27 | 0.120 | 6,359 | +0 | 0.00% | 763 |
| 2024-06-28 | 2024-06-26 | 0.125 | 6,359 | +0 | 0.00% | 795 |
| 2024-06-27 | 2024-06-25 | 0.125 | 6,359 | +0 | 0.00% | 795 |
| 2024-06-26 | 2024-06-24 | 0.125 | 6,359 | +0 | 0.00% | 795 |
| 2024-06-25 | 2024-06-21 | 0.125 | 6,359 | +0 | 0.00% | 795 |
| 2024-06-24 | 2024-06-20 | 0.125 | 6,359 | +0 | 0.00% | 795 |
| 2024-06-21 | 2024-06-19 | 0.125 | 6,359 | +0 | 0.00% | 795 |
| 2024-06-20 | 2024-06-18 | 0.145 | 6,359 | +0 | 0.00% | 922 |
| 2024-06-19 | 2024-06-17 | 0.145 | 6,359 | +0 | 0.00% | 922 |
| 2024-06-18 | 2024-06-14 | 0.130 | 6,359 | +0 | 0.00% | 827 |
| 2024-06-17 | 2024-06-13 | 0.130 | 6,359 | +0 | 0.00% | 827 |
| 2024-06-14 | 2024-06-12 | 0.130 | 6,359 | +0 | 0.00% | 827 |
| 2024-06-13 | 2024-06-11 | 0.130 | 6,359 | +0 | 0.00% | 827 |
| 2024-06-12 | 2024-06-07 | 0.130 | 6,359 | +0 | 0.00% | 827 |
| 2024-06-11 | 2024-06-06 | 0.115 | 6,359 | +0 | 0.00% | 731 |
| 2024-06-07 | 2024-06-05 | 0.115 | 6,359 | +0 | 0.00% | 731 |
| 2024-06-06 | 2024-06-04 | 0.115 | 6,359 | +0 | 0.00% | 731 |
| 2024-06-05 | 2024-06-03 | 0.115 | 6,359 | +0 | 0.00% | 731 |
| 2024-06-04 | 2024-05-31 | 0.119 | 6,359 | +0 | 0.00% | 757 |
| 2024-06-03 | 2024-05-30 | 0.119 | 6,359 | +0 | 0.00% | 757 |
| 2024-05-31 | 2024-05-29 | 0.119 | 6,359 | +0 | 0.00% | 757 |
| 2024-05-30 | 2024-05-28 | 0.119 | 6,359 | +0 | 0.00% | 757 |
| 2024-05-29 | 2024-05-27 | 0.119 | 6,359 | +0 | 0.00% | 757 |
| 2024-05-28 | 2024-05-24 | 0.119 | 6,359 | +0 | 0.00% | 757 |
| 2024-05-27 | 2024-05-23 | 0.131 | 6,359 | +0 | 0.00% | 833 |
| 2024-05-24 | 2024-05-22 | 0.131 | 6,359 | +0 | 0.00% | 833 |
| 2024-05-23 | 2024-05-21 | 0.132 | 6,359 | +0 | 0.00% | 839 |
| 2024-05-22 | 2024-05-20 | 0.133 | 6,359 | +0 | 0.00% | 846 |
| 2024-05-21 | 2024-05-17 | 0.125 | 6,359 | +0 | 0.00% | 795 |
| 2024-05-20 | 2024-05-16 | 0.125 | 6,359 | +0 | 0.00% | 795 |
| 2024-05-17 | 2024-05-14 | 0.121 | 6,359 | +0 | 0.00% | 769 |
| 2024-05-16 | 2024-05-13 | 0.121 | 6,359 | +0 | 0.00% | 769 |
| 2024-05-14 | 2024-05-10 | 0.121 | 6,359 | +0 | 0.00% | 769 |
| 2024-05-13 | 2024-05-09 | 0.121 | 6,359 | +0 | 0.00% | 769 |
| 2024-05-10 | 2024-05-08 | 0.121 | 6,359 | +0 | 0.00% | 769 |
| 2024-05-09 | 2024-05-07 | 0.121 | 6,359 | +0 | 0.00% | 769 |
| 2024-05-08 | 2024-05-06 | 0.121 | 6,359 | +0 | 0.00% | 769 |
| 2024-05-07 | 2024-05-03 | 0.121 | 6,359 | +0 | 0.00% | 769 |
| 2024-05-06 | 2024-05-02 | 0.121 | 6,359 | +0 | 0.00% | 769 |
| 2024-05-03 | 2024-04-30 | 0.121 | 6,359 | +0 | 0.00% | 769 |
| 2024-05-02 | 2024-04-29 | 0.114 | 6,359 | +0 | 0.00% | 725 |
| 2024-04-30 | 2024-04-26 | 0.114 | 6,359 | +0 | 0.00% | 725 |
| 2024-04-29 | 2024-04-25 | 0.116 | 6,359 | +0 | 0.00% | 738 |
| 2024-04-26 | 2024-04-24 | 0.116 | 6,359 | +0 | 0.00% | 738 |
| 2024-04-25 | 2024-04-23 | 0.116 | 6,359 | +0 | 0.00% | 738 |
| 2024-04-24 | 2024-04-22 | 0.116 | 6,359 | +0 | 0.00% | 738 |
| 2024-04-23 | 2024-04-19 | 0.116 | 6,359 | +0 | 0.00% | 738 |
| 2024-04-22 | 2024-04-18 | 0.116 | 6,359 | +0 | 0.00% | 738 |
| 2024-04-19 | 2024-04-17 | 0.125 | 6,359 | +0 | 0.00% | 795 |
| 2024-04-18 | 2024-04-16 | 0.127 | 6,359 | +0 | 0.00% | 808 |
| 2024-04-17 | 2024-04-15 | 0.127 | 6,359 | +0 | 0.00% | 808 |
| 2024-04-16 | 2024-04-12 | 0.128 | 6,359 | +0 | 0.00% | 814 |
| 2024-04-15 | 2024-04-11 | 0.100 | 6,359 | +0 | 0.00% | 636 |
| 2024-04-12 | 2024-04-10 | 0.098 | 6,359 | +0 | 0.00% | 623 |
| 2024-04-11 | 2024-04-09 | 0.098 | 6,359 | +0 | 0.00% | 623 |
| 2024-04-10 | 2024-04-08 | 0.098 | 6,359 | +0 | 0.00% | 623 |
| 2024-04-09 | 2024-04-05 | 0.098 | 6,359 | +0 | 0.00% | 623 |
| 2024-04-08 | 2024-04-03 | 0.098 | 6,359 | +0 | 0.00% | 623 |
| 2024-04-05 | 2024-04-02 | 0.098 | 6,359 | +0 | 0.00% | 623 |
| 2024-04-03 | 2024-03-28 | 0.097 | 6,359 | +0 | 0.00% | 617 |
| 2024-04-02 | 2024-03-27 | 0.097 | 6,359 | +0 | 0.00% | 617 |
| 2024-03-28 | 2024-03-26 | 0.097 | 6,359 | +0 | 0.00% | 617 |
| 2024-03-27 | 2024-03-25 | 0.101 | 6,359 | +0 | 0.00% | 642 |
| 2024-03-26 | 2024-03-22 | 0.105 | 6,359 | +0 | 0.00% | 668 |
| 2024-03-25 | 2024-03-21 | 0.105 | 6,359 | +0 | 0.00% | 668 |
| 2024-03-22 | 2024-03-20 | 0.108 | 6,359 | +0 | 0.00% | 687 |
| 2024-03-21 | 2024-03-19 | 0.108 | 6,359 | +0 | 0.00% | 687 |
| 2024-03-20 | 2024-03-18 | 0.110 | 6,359 | +0 | 0.00% | 699 |
| 2024-03-19 | 2024-03-15 | 0.125 | 6,359 | +0 | 0.00% | 795 |
| 2024-03-18 | 2024-03-14 | 0.126 | 6,359 | +0 | 0.00% | 801 |
| 2024-03-15 | 2024-03-13 | 0.127 | 6,359 | +0 | 0.00% | 808 |
| 2024-03-14 | 2024-03-12 | 0.126 | 6,359 | +0 | 0.00% | 801 |
| 2024-03-13 | 2024-03-11 | 0.116 | 6,359 | +0 | 0.00% | 738 |
| 2024-03-12 | 2024-03-08 | 0.115 | 6,359 | +0 | 0.00% | 731 |
| 2024-03-11 | 2024-03-07 | 0.118 | 6,359 | +0 | 0.00% | 750 |
| 2024-03-08 | 2024-03-06 | 0.092 | 6,359 | +0 | 0.00% | 585 |
| 2024-03-07 | 2024-03-05 | 0.100 | 6,359 | +0 | 0.00% | 636 |
| 2024-03-06 | 2024-03-04 | 0.106 | 6,359 | +0 | 0.00% | 674 |
| 2024-03-05 | 2024-03-01 | 0.120 | 6,359 | +0 | 0.00% | 763 |
| 2024-03-04 | 2024-02-29 | 0.115 | 6,359 | +0 | 0.00% | 731 |
| 2024-03-01 | 2024-02-28 | 0.140 | 6,359 | +0 | 0.00% | 890 |
| 2024-02-29 | 2024-02-27 | 0.107 | 6,359 | +0 | 0.00% | 680 |
| 2024-02-28 | 2024-02-26 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2024-02-27 | 2024-02-23 | 0.129 | 6,359 | +0 | 0.00% | 820 |
| 2024-02-26 | 2024-02-22 | 0.132 | 6,359 | +0 | 0.00% | 839 |
| 2024-02-23 | 2024-02-21 | 0.110 | 6,359 | +0 | 0.00% | 699 |
| 2024-02-22 | 2024-02-20 | 0.135 | 6,359 | +0 | 0.00% | 858 |
| 2024-02-21 | 2024-02-19 | 0.163 | 6,359 | +0 | 0.00% | 1,037 |
| 2024-02-20 | 2024-02-16 | 0.164 | 6,359 | +0 | 0.00% | 1,043 |
| 2024-02-19 | 2024-02-15 | 0.188 | 6,359 | +0 | 0.00% | 1,195 |
| 2024-02-16 | 2024-02-14 | 0.188 | 6,359 | +0 | 0.00% | 1,195 |
| 2024-02-15 | 2024-02-09 | 0.188 | 6,359 | +0 | 0.00% | 1,195 |
| 2024-02-14 | 2024-02-07 | 0.188 | 6,359 | +0 | 0.00% | 1,195 |
| 2024-02-08 | 2024-02-06 | 0.170 | 6,359 | +0 | 0.00% | 1,081 |
| 2024-02-07 | 2024-02-05 | 0.190 | 6,359 | +0 | 0.00% | 1,208 |
| 2024-02-06 | 2024-02-02 | 0.190 | 6,359 | +0 | 0.00% | 1,208 |
| 2024-02-05 | 2024-02-01 | 0.190 | 6,359 | +0 | 0.00% | 1,208 |
| 2024-02-02 | 2024-01-31 | 0.190 | 6,359 | +0 | 0.00% | 1,208 |
| 2024-02-01 | 2024-01-30 | 0.265 | 6,359 | +0 | 0.00% | 1,685 |
| 2024-01-31 | 2024-01-29 | 0.265 | 6,359 | +0 | 0.00% | 1,685 |
| 2024-01-30 | 2024-01-26 | 0.265 | 6,359 | +0 | 0.00% | 1,685 |
| 2024-01-29 | 2024-01-25 | 0.265 | 6,359 | +0 | 0.00% | 1,685 |
| 2024-01-26 | 2024-01-24 | 0.265 | 6,359 | +0 | 0.00% | 1,685 |
| 2024-01-25 | 2024-01-23 | 0.265 | 6,359 | +0 | 0.00% | 1,685 |
| 2024-01-24 | 2024-01-22 | 0.275 | 6,359 | +0 | 0.00% | 1,749 |
| 2024-01-23 | 2024-01-19 | 0.275 | 6,359 | +0 | 0.00% | 1,749 |
| 2024-01-22 | 2024-01-18 | 0.265 | 6,359 | +0 | 0.00% | 1,685 |
| 2024-01-19 | 2024-01-17 | 0.265 | 6,359 | +0 | 0.00% | 1,685 |
| 2024-01-18 | 2024-01-16 | 0.250 | 6,359 | +0 | 0.00% | 1,590 |
| 2024-01-17 | 2024-01-15 | 0.305 | 6,359 | +0 | 0.00% | 1,939 |
| 2024-01-16 | 2024-01-12 | 0.310 | 6,359 | +0 | 0.00% | 1,971 |
| 2024-01-15 | 2024-01-11 | 0.310 | 6,359 | +0 | 0.00% | 1,971 |
| 2024-01-12 | 2024-01-10 | 0.310 | 6,359 | +0 | 0.00% | 1,971 |
| 2024-01-11 | 2024-01-09 | 0.345 | 6,359 | +0 | 0.00% | 2,194 |
| 2024-01-10 | 2024-01-08 | 0.340 | 6,359 | +0 | 0.00% | 2,162 |
| 2024-01-09 | 2024-01-05 | 0.300 | 6,359 | +0 | 0.00% | 1,908 |
| 2024-01-08 | 2024-01-04 | 0.260 | 6,359 | +0 | 0.00% | 1,653 |
| 2024-01-05 | 2024-01-03 | 0.260 | 6,359 | +0 | 0.00% | 1,653 |
| 2024-01-04 | 2024-01-02 | 0.260 | 6,359 | +0 | 0.00% | 1,653 |
| 2024-01-03 | 2023-12-29 | 0.260 | 6,359 | +0 | 0.00% | 1,653 |
| 2024-01-02 | 2023-12-28 | 0.249 | 6,359 | +0 | 0.00% | 1,583 |
| 2023-12-29 | 2023-12-27 | 0.249 | 6,359 | +0 | 0.00% | 1,583 |
| 2023-12-28 | 2023-12-22 | 0.238 | 6,359 | +0 | 0.00% | 1,513 |
| 2023-12-27 | 2023-12-21 | 0.220 | 6,359 | +0 | 0.00% | 1,399 |
| 2023-12-22 | 2023-12-20 | 0.265 | 6,359 | +0 | 0.00% | 1,685 |
| 2023-12-21 | 2023-12-19 | 0.265 | 6,359 | +0 | 0.00% | 1,685 |
| 2023-12-20 | 2023-12-18 | 0.280 | 6,359 | +0 | 0.00% | 1,781 |
| 2023-12-19 | 2023-12-15 | 0.270 | 6,359 | +0 | 0.00% | 1,717 |
| 2023-12-18 | 2023-12-14 | 0.260 | 6,359 | +0 | 0.00% | 1,653 |
| 2023-12-15 | 2023-12-13 | 0.265 | 6,359 | +0 | 0.00% | 1,685 |
| 2023-12-14 | 2023-12-12 | 0.285 | 6,359 | +0 | 0.00% | 1,812 |
| 2023-12-13 | 2023-12-11 | 0.270 | 6,359 | +0 | 0.00% | 1,717 |
| 2023-12-12 | 2023-12-08 | 0.238 | 6,359 | +0 | 0.00% | 1,513 |
| 2023-12-11 | 2023-12-07 | 0.214 | 6,359 | +0 | 0.00% | 1,361 |
| 2023-12-08 | 2023-12-06 | 0.240 | 6,359 | +0 | 0.00% | 1,526 |
| 2023-12-07 | 2023-12-05 | 0.229 | 6,359 | +0 | 0.00% | 1,456 |
| 2023-12-06 | 2023-12-04 | 0.210 | 6,359 | +0 | 0.00% | 1,335 |
| 2023-12-05 | 2023-12-01 | 0.185 | 6,359 | +0 | 0.00% | 1,176 |
| 2023-12-04 | 2023-11-30 | 0.167 | 6,359 | +0 | 0.00% | 1,062 |
| 2023-12-01 | 2023-11-29 | 0.162 | 6,359 | +0 | 0.00% | 1,030 |
| 2023-11-30 | 2023-11-28 | 0.161 | 6,359 | +0 | 0.00% | 1,024 |
| 2023-11-29 | 2023-11-27 | 0.143 | 6,359 | +0 | 0.00% | 909 |
| 2023-11-28 | 2023-11-24 | 0.139 | 6,359 | +0 | 0.00% | 884 |
| 2023-11-27 | 2023-11-23 | 0.132 | 6,359 | +0 | 0.00% | 839 |
| 2023-11-24 | 2023-11-22 | 0.132 | 6,359 | +0 | 0.00% | 839 |
| 2023-11-23 | 2023-11-21 | 0.130 | 6,359 | +0 | 0.00% | 827 |
| 2023-11-22 | 2023-11-20 | 0.120 | 6,359 | +0 | 0.00% | 763 |
| 2023-11-21 | 2023-11-17 | 0.110 | 6,359 | +0 | 0.00% | 699 |
| 2023-11-20 | 2023-11-16 | 0.105 | 6,359 | +0 | 0.00% | 668 |
| 2023-11-17 | 2023-11-15 | 0.103 | 6,359 | +0 | 0.00% | 655 |
| 2023-11-16 | 2023-11-14 | 0.103 | 6,359 | +0 | 0.00% | 655 |
| 2023-11-15 | 2023-11-13 | 0.103 | 6,359 | +0 | 0.00% | 655 |
| 2023-11-14 | 2023-11-10 | 0.103 | 6,359 | +0 | 0.00% | 655 |
| 2023-11-13 | 2023-11-09 | 0.105 | 6,359 | +0 | 0.00% | 668 |
| 2023-11-10 | 2023-11-08 | 0.105 | 6,359 | +0 | 0.00% | 668 |
| 2023-11-09 | 2023-11-07 | 0.105 | 6,359 | +0 | 0.00% | 668 |
| 2023-11-08 | 2023-11-06 | 0.119 | 6,359 | +0 | 0.00% | 757 |
| 2023-11-07 | 2023-11-03 | 0.119 | 6,359 | +0 | 0.00% | 757 |
| 2023-11-06 | 2023-11-02 | 0.119 | 6,359 | +0 | 0.00% | 757 |
| 2023-11-03 | 2023-11-01 | 0.119 | 6,359 | +0 | 0.00% | 757 |
| 2023-11-02 | 2023-10-31 | 0.119 | 6,359 | +0 | 0.00% | 757 |
| 2023-11-01 | 2023-10-30 | 0.119 | 6,359 | +0 | 0.00% | 757 |
| 2023-10-31 | 2023-10-27 | 0.119 | 6,359 | +0 | 0.00% | 757 |
| 2023-10-30 | 2023-10-26 | 0.119 | 6,359 | +0 | 0.00% | 757 |
| 2023-10-27 | 2023-10-25 | 0.119 | 6,359 | +0 | 0.00% | 757 |
| 2023-10-26 | 2023-10-24 | 0.119 | 6,359 | +0 | 0.00% | 757 |
| 2023-10-25 | 2023-10-20 | 0.119 | 6,359 | +0 | 0.00% | 757 |
| 2023-10-24 | 2023-10-19 | 0.119 | 6,359 | +0 | 0.00% | 757 |
| 2023-10-20 | 2023-10-18 | 0.119 | 6,359 | +0 | 0.00% | 757 |
| 2023-10-19 | 2023-10-17 | 0.119 | 6,359 | +0 | 0.00% | 757 |
| 2023-10-18 | 2023-10-16 | 0.123 | 6,359 | +0 | 0.00% | 782 |
| 2023-10-17 | 2023-10-13 | 0.124 | 6,359 | +0 | 0.00% | 789 |
| 2023-10-16 | 2023-10-12 | 0.124 | 6,359 | +0 | 0.00% | 789 |
| 2023-10-13 | 2023-10-11 | 0.125 | 6,359 | +0 | 0.00% | 795 |
| 2023-10-12 | 2023-10-10 | 0.125 | 6,359 | +0 | 0.00% | 795 |
| 2023-10-11 | 2023-10-09 | 0.125 | 6,359 | +0 | 0.00% | 795 |
| 2023-10-10 | 2023-10-06 | 0.125 | 6,359 | +0 | 0.00% | 795 |
| 2023-10-09 | 2023-10-05 | 0.125 | 6,359 | +0 | 0.00% | 795 |
| 2023-10-06 | 2023-10-04 | 0.120 | 6,359 | +0 | 0.00% | 763 |
| 2023-10-05 | 2023-10-03 | 0.136 | 6,359 | +0 | 0.00% | 865 |
| 2023-10-04 | 2023-09-29 | 0.145 | 6,359 | +0 | 0.00% | 922 |
| 2023-10-03 | 2023-09-28 | 0.156 | 6,359 | +0 | 0.00% | 992 |
| 2023-09-29 | 2023-09-27 | 0.098 | 6,359 | +0 | 0.00% | 623 |
| 2023-09-28 | 2023-09-26 | 0.110 | 6,359 | +0 | 0.00% | 699 |
| 2023-09-27 | 2023-09-25 | 0.120 | 6,359 | +0 | 0.00% | 763 |
| 2023-09-26 | 2023-09-22 | 0.118 | 6,359 | +0 | 0.00% | 750 |
| 2023-09-25 | 2023-09-21 | 0.118 | 6,359 | +0 | 0.00% | 750 |
| 2023-09-22 | 2023-09-20 | 0.118 | 6,359 | +0 | 0.00% | 750 |
| 2023-09-21 | 2023-09-19 | 0.118 | 6,359 | +0 | 0.00% | 750 |
| 2023-09-20 | 2023-09-18 | 0.118 | 6,359 | +0 | 0.00% | 750 |
| 2023-09-19 | 2023-09-15 | 0.118 | 6,359 | +0 | 0.00% | 750 |
| 2023-09-18 | 2023-09-14 | 0.111 | 6,359 | +0 | 0.00% | 706 |
| 2023-09-15 | 2023-09-13 | 0.120 | 6,359 | +0 | 0.00% | 763 |
| 2023-09-14 | 2023-09-12 | 0.116 | 6,359 | +0 | 0.00% | 738 |
| 2023-09-13 | 2023-09-11 | 0.132 | 6,359 | +0 | 0.00% | 839 |
| 2023-09-12 | 2023-09-07 | 0.132 | 6,359 | +0 | 0.00% | 839 |
| 2023-09-11 | 2023-09-06 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-09-07 | 2023-09-05 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-09-06 | 2023-09-04 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-09-05 | 2023-08-31 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-09-04 | 2023-08-30 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-08-31 | 2023-08-29 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-08-30 | 2023-08-28 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-08-29 | 2023-08-25 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-08-28 | 2023-08-24 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-08-25 | 2023-08-23 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-08-24 | 2023-08-22 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-08-23 | 2023-08-21 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-08-22 | 2023-08-18 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-08-21 | 2023-08-17 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-08-18 | 2023-08-16 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-08-17 | 2023-08-15 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-08-16 | 2023-08-14 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-08-15 | 2023-08-11 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-08-14 | 2023-08-10 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-08-11 | 2023-08-09 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-08-10 | 2023-08-08 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-08-09 | 2023-08-07 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-08-08 | 2023-08-04 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-08-07 | 2023-08-03 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-08-04 | 2023-08-02 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-08-03 | 2023-08-01 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-08-02 | 2023-07-31 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-08-01 | 2023-07-28 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-07-31 | 2023-07-27 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-07-28 | 2023-07-26 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-07-27 | 2023-07-25 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-07-26 | 2023-07-24 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-07-25 | 2023-07-21 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-07-24 | 2023-07-20 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-07-21 | 2023-07-19 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-07-20 | 2023-07-18 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-07-19 | 2023-07-14 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-07-18 | 2023-07-13 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-07-14 | 2023-07-12 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-07-13 | 2023-07-11 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-07-12 | 2023-07-10 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-07-11 | 2023-07-07 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-07-10 | 2023-07-06 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-07-07 | 2023-07-05 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-07-06 | 2023-07-04 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-07-05 | 2023-07-03 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-07-04 | 2023-06-30 | 0.109 | 6,359 | +0 | 0.00% | 693 |
| 2023-07-03 | 2023-06-29 | 0.120 | 6,359 | +0 | 0.00% | 763 |
| 2023-06-30 | 2023-06-28 | 0.117 | 6,359 | +0 | 0.00% | 744 |
| 2023-06-29 | 2023-06-27 | 0.117 | 6,359 | +0 | 0.00% | 744 |
| 2023-06-28 | 2023-06-26 | 0.117 | 6,359 | +0 | 0.00% | 744 |
| 2023-06-27 | 2023-06-23 | 0.117 | 6,359 | +0 | 0.00% | 744 |
| 2023-06-26 | 2023-06-21 | 0.117 | 6,359 | +0 | 0.00% | 744 |
| 2023-06-23 | 2023-06-20 | 0.117 | 6,359 | +0 | 0.00% | 744 |
| 2023-06-21 | 2023-06-19 | 0.129 | 6,359 | +0 | 0.00% | 820 |
| 2023-06-20 | 2023-06-16 | 0.140 | 6,359 | +0 | 0.00% | 890 |
| 2023-06-19 | 2023-06-15 | 0.140 | 6,359 | +0 | 0.00% | 890 |
| 2023-06-16 | 2023-06-14 | 0.135 | 6,359 | +0 | 0.00% | 858 |
| 2023-06-15 | 2023-06-13 | 0.135 | 6,359 | +0 | 0.00% | 858 |
| 2023-06-14 | 2023-06-12 | 0.135 | 6,359 | +0 | 0.00% | 858 |
| 2023-06-13 | 2023-06-09 | 0.135 | 6,359 | +0 | 0.00% | 858 |
| 2023-06-12 | 2023-06-08 | 0.135 | 6,359 | +0 | 0.00% | 858 |
| 2023-06-09 | 2023-06-07 | 0.131 | 6,359 | +0 | 0.00% | 833 |
| 2023-06-08 | 2023-06-06 | 0.131 | 6,359 | +0 | 0.00% | 833 |
| 2023-06-07 | 2023-06-05 | 0.131 | 6,359 | +0 | 0.00% | 833 |
| 2023-06-06 | 2023-06-02 | 0.136 | 6,359 | +0 | 0.00% | 865 |
| 2023-06-05 | 2023-06-01 | 0.143 | 6,359 | +0 | 0.00% | 909 |
| 2023-06-02 | 2023-05-31 | 0.143 | 6,359 | +0 | 0.00% | 909 |
| 2023-06-01 | 2023-05-30 | 0.143 | 6,359 | +0 | 0.00% | 909 |
| 2023-05-31 | 2023-05-29 | 0.145 | 6,359 | +0 | 0.00% | 922 |
| 2023-05-30 | 2023-05-25 | 0.150 | 6,359 | +0 | 0.00% | 954 |
| 2023-05-29 | 2023-05-24 | 0.155 | 6,359 | +0 | 0.00% | 986 |
| 2023-05-25 | 2023-05-23 | 0.155 | 6,359 | +0 | 0.00% | 986 |
| 2023-05-24 | 2023-05-22 | 0.155 | 6,359 | +0 | 0.00% | 986 |
| 2023-05-23 | 2023-05-19 | 0.155 | 6,359 | +0 | 0.00% | 986 |
| 2023-05-22 | 2023-05-18 | 0.155 | 6,359 | +0 | 0.00% | 986 |
| 2023-05-19 | 2023-05-17 | 0.155 | 6,359 | +0 | 0.00% | 986 |
| 2023-05-18 | 2023-05-16 | 0.155 | 6,359 | +0 | 0.00% | 986 |
| 2023-05-17 | 2023-05-15 | 0.155 | 6,359 | +0 | 0.00% | 986 |
| 2023-05-16 | 2023-05-12 | 0.155 | 6,359 | +0 | 0.00% | 986 |
| 2023-05-15 | 2023-05-11 | 0.155 | 6,359 | +0 | 0.00% | 986 |
| 2023-05-12 | 2023-05-10 | 0.155 | 6,359 | +0 | 0.00% | 986 |
| 2023-05-11 | 2023-05-09 | 0.170 | 6,359 | +0 | 0.00% | 1,081 |
| 2023-05-10 | 2023-05-08 | 0.170 | 6,359 | +0 | 0.00% | 1,081 |
| 2023-05-09 | 2023-05-05 | 0.170 | 6,359 | +0 | 0.00% | 1,081 |
| 2023-05-08 | 2023-05-04 | 0.170 | 6,359 | +0 | 0.00% | 1,081 |
| 2023-05-05 | 2023-05-03 | 0.170 | 6,359 | +0 | 0.00% | 1,081 |
| 2023-05-04 | 2023-05-02 | 0.170 | 6,359 | +0 | 0.00% | 1,081 |
| 2023-05-03 | 2023-04-28 | 0.170 | 6,359 | +0 | 0.00% | 1,081 |
| 2023-05-02 | 2023-04-27 | 0.170 | 6,359 | +0 | 0.00% | 1,081 |
| 2023-04-28 | 2023-04-26 | 0.170 | 6,359 | +0 | 0.00% | 1,081 |
| 2023-04-27 | 2023-04-25 | 0.170 | 6,359 | +0 | 0.00% | 1,081 |
| 2023-04-26 | 2023-04-24 | 0.170 | 6,359 | +0 | 0.00% | 1,081 |
| 2023-04-25 | 2023-04-21 | 0.170 | 6,359 | +0 | 0.00% | 1,081 |
| 2023-04-24 | 2023-04-20 | 0.170 | 6,359 | +0 | 0.00% | 1,081 |
| 2023-04-21 | 2023-04-19 | 0.170 | 6,359 | +0 | 0.00% | 1,081 |
| 2023-04-20 | 2023-04-18 | 0.170 | 6,359 | +0 | 0.00% | 1,081 |
| 2023-04-19 | 2023-04-17 | 0.170 | 6,359 | +0 | 0.00% | 1,081 |
| 2023-04-18 | 2023-04-14 | 0.170 | 6,359 | +0 | 0.00% | 1,081 |
| 2023-04-17 | 2023-04-13 | 0.184 | 6,359 | +0 | 0.00% | 1,170 |
| 2023-04-14 | 2023-04-12 | 0.184 | 6,359 | +0 | 0.00% | 1,170 |
| 2023-04-13 | 2023-04-11 | 0.187 | 6,359 | +0 | 0.00% | 1,189 |
| 2023-04-12 | 2023-04-06 | 0.188 | 6,359 | +0 | 0.00% | 1,195 |
| 2023-04-11 | 2023-04-04 | 0.188 | 6,359 | +0 | 0.00% | 1,195 |
| 2023-04-06 | 2023-04-03 | 0.188 | 6,359 | -60 | 0.00% | 1,195 |
| 2021-12-08 | 2021-12-06 | 0.390 | 6,419 | -1 | 0.00% | 2,503 |
| 2021-10-12 | 2021-10-08 | 0.475 | 6,420 | +67 | 0.00% | 3,049 |
| 2020-11-12 | 2020-11-10 | 0.677 | 6,353 | -1,336 | 0.00% | 4,301 |
| 2020-02-14 | 2020-02-12 | 1.031 | 7,689 | -5,197 | 0.01% | 7,925 |
| 2020-01-09 | 2020-01-07 | 0.871 | 12,886 | -1 | 0.01% | 11,222 |
| 2020-01-08 | 2020-01-06 | 0.871 | 12,887 | -273 | 0.01% | 11,222 |
| 2019-11-11 | 2019-11-07 | 1.821 | 13,160 | -2,501 | 0.01% | 23,962 |
| 2019-01-03 | 2018-12-31 | 0.990 | 15,661 | +2,501 | 0.01% | 15,498 |
| 2018-12-28 | 2018-12-24 | 1.227 | 13,160 | -2,547 | 0.01% | 16,148 |
| 2018-05-31 | 2018-05-29 | 1.544 | 15,707 | -530 | 0.01% | 24,248 |
| 2017-09-28 | 2017-09-26 | 1.940 | 16,237 | -3,790 | 0.01% | 31,493 |
| 2017-09-27 | 2017-09-25 | 1.979 | 20,027 | +3,790 | 0.02% | 39,637 |
| 2017-09-12 | 2017-09-08 | 2.058 | 16,237 | -5,836 | 0.01% | 33,421 |
| 2017-09-08 | 2017-09-06 | 2.098 | 22,073 | +5,836 | 0.02% | 46,307 |
| 2017-07-03 | 2017-06-29 | 2.731 | 16,237 | +4,547 | 0.01% | 44,347 |
| 2016-12-20 | 2016-12-16 | 5.462 | 11,690 | -7,579 | 0.01% | 63,857 |
| 2016-11-15 | 2016-11-11 | 6.373 | 19,269 | -5,002 | 0.02% | 122,800 |
| 2016-11-10 | 2016-11-08 | 6.571 | 24,271 | +12,581 | 0.02% | 159,481 |
| 2016-10-13 | 2016-10-11 | 6.492 | 11,690 | -2,273 | 0.01% | 75,888 |
| 2016-09-29 | 2016-09-27 | 6.967 | 13,963 | -2,274 | 0.01% | 97,276 |
| 2016-09-28 | 2016-09-26 | 6.333 | 16,237 | -6,821 | 0.01% | 102,834 |
| 2016-09-15 | 2016-09-13 | 5.937 | 23,058 | +6,821 | 0.02% | 136,907 |
| 2016-09-12 | 2016-09-08 | 6.175 | 16,237 | +6,821 | 0.01% | 100,263 |
| 2016-08-19 | 2016-08-17 | 5.344 | 9,416 | -1,516 | 0.01% | 50,317 |
| 2016-08-18 | 2016-08-16 | 5.423 | 10,932 | -758 | 0.01% | 59,283 |
| 2016-08-12 | 2016-08-10 | 5.502 | 11,690 | -1,515 | 0.01% | 64,319 |
| 2016-08-09 | 2016-08-05 | 5.502 | 13,205 | +3,789 | 0.01% | 72,655 |
| 2016-08-04 | 2016-08-01 | 5.819 | 9,416 | +5,886 | 0.01% | 54,789 |
| 2016-07-25 | 2016-07-21 | 8.115 | 3,530 | -10,550 | 0.01% | 28,644 |
| 2016-07-22 | 2016-07-20 | 7.085 | 14,080 | +10,080 | 0.06% | 99,763 |
| 2016-07-21 | 2016-07-19 | 6.215 | 4,000 | -2,198 | 0.02% | 24,858 |
| 2016-07-20 | 2016-07-18 | 6.492 | 6,198 | -1,819 | 0.03% | 40,235 |
| 2016-07-08 | 2016-07-06 | 5.710 | 8,017 | -1,098 | 0.03% | 45,773 |
| 2016-05-31 | 2016-05-27 | 6.510 | 9,115 | -1,120 | 0.03% | 59,341 |
| 2016-05-30 | 2016-05-26 | 6.963 | 10,235 | +1,120 | 0.04% | 71,265 |
| 2016-03-09 | 2016-03-07 | 12.881 | 9,115 | +862 | 0.03% | 117,413 |
| 2016-02-25 | 2016-02-23 | 13.752 | 8,253 | +1,206 | 0.03% | 113,492 |
| 2016-02-24 | 2016-02-22 | 14.448 | 7,047 | -1,206 | 0.03% | 101,814 |
| 2016-01-13 | 2016-01-11 | 14.970 | 8,253 | -672 | 0.03% | 123,548 |
| 2016-01-12 | 2016-01-08 | 15.492 | 8,925 | -1,310 | 0.03% | 138,269 |
| 2015-12-29 | 2015-12-24 | 19.844 | 10,235 | -1,724 | 0.04% | 203,105 |
| 2015-12-23 | 2015-12-21 | 18.277 | 11,959 | -2,068 | 0.04% | 218,580 |
| 2015-12-21 | 2015-12-17 | 18.452 | 14,027 | +1,724 | 0.05% | 258,820 |
| 2015-12-17 | 2015-12-15 | 18.452 | 12,303 | -345 | 0.04% | 227,009 |
| 2015-12-14 | 2015-12-10 | 19.496 | 12,648 | +517 | 0.05% | 246,585 |
| 2015-12-11 | 2015-12-09 | 17.929 | 12,131 | +345 | 0.04% | 217,501 |
| 2015-12-10 | 2015-12-08 | 18.452 | 11,786 | -4,585 | 0.04% | 217,470 |
| 2015-12-08 | 2015-12-04 | 19.844 | 16,371 | -3,447 | 0.06% | 324,868 |
| 2015-12-07 | 2015-12-03 | 20.366 | 19,818 | +1,207 | 0.07% | 403,620 |
| 2015-12-04 | 2015-12-02 | 21.063 | 18,611 | +1,034 | 0.07% | 391,997 |
| 2015-12-02 | 2015-11-30 | 22.281 | 17,577 | +172 | 0.06% | 391,635 |
| 2015-11-30 | 2015-11-26 | 29.418 | 17,405 | +1,724 | 0.06% | 512,021 |
| 2015-11-26 | 2015-11-24 | 30.811 | 15,681 | +1,723 | 0.06% | 483,141 |
| 2015-11-25 | 2015-11-23 | 31.333 | 13,958 | -1,723 | 0.05% | 437,344 |
| 2015-11-24 | 2015-11-20 | 28.025 | 15,681 | -1,207 | 0.06% | 439,468 |
| 2015-11-19 | 2015-11-17 | 27.851 | 16,888 | -2,412 | 0.06% | 470,355 |
| 2015-11-18 | 2015-11-16 | 28.025 | 19,300 | +3,963 | 0.07% | 540,892 |
| 2015-11-12 | 2015-11-10 | 35.685 | 15,337 | -568 | 0.07% | 547,295 |
| 2015-11-10 | 2015-11-06 | 36.903 | 15,905 | +568 | 0.07% | 586,944 |
| 2015-11-09 | 2015-11-05 | 37.948 | 15,337 | -1,482 | 0.07% | 582,001 |
| 2015-11-06 | 2015-11-04 | 35.859 | 16,819 | -344 | 0.07% | 603,107 |
| 2015-11-03 | 2015-10-30 | 38.296 | 17,163 | +1,723 | 0.07% | 657,269 |
| 2015-11-02 | 2015-10-29 | 39.166 | 15,440 | +1,965 | 0.07% | 604,724 |
| 2015-10-30 | 2015-10-28 | 37.773 | 13,475 | -1,724 | 0.06% | 508,997 |
| 2015-10-29 | 2015-10-27 | 39.514 | 15,199 | +1,896 | 0.07% | 600,576 |
| 2015-10-28 | 2015-10-26 | 40.210 | 13,303 | +1,138 | 0.06% | 534,920 |
| 2015-10-27 | 2015-10-23 | 42.299 | 12,165 | -3,275 | 0.05% | 514,571 |
| 2015-10-26 | 2015-10-22 | 38.644 | 15,440 | +1,723 | 0.07% | 596,661 |
| 2015-10-23 | 2015-10-20 | 41.777 | 13,717 | -2,068 | 0.06% | 573,057 |
| 2015-10-22 | 2015-10-19 | 42.299 | 15,785 | -1,378 | 0.07% | 667,695 |
| 2015-10-20 | 2015-10-16 | 40.907 | 17,163 | +1,723 | 0.07% | 702,083 |
| 2015-10-16 | 2015-10-14 | 42.299 | 15,440 | +8,152 | 0.07% | 653,102 |
| 2015-10-15 | 2015-10-13 | 45.259 | 7,288 | -3,964 | 0.03% | 329,844 |
| 2015-10-14 | 2015-10-12 | 47.870 | 11,252 | +69 | 0.05% | 538,629 |
| 2015-10-13 | 2015-10-09 | 43.518 | 11,183 | +4,240 | 0.05% | 486,660 |
| 2015-10-12 | 2015-10-08 | 44.388 | 6,943 | -3,827 | 0.03% | 308,187 |
| 2015-10-09 | 2015-10-07 | 34.466 | 10,770 | +1,896 | 0.05% | 371,200 |
| 2015-10-08 | 2015-10-06 | 41.777 | 8,874 | -7,566 | 0.04% | 370,730 |
| 2015-10-02 | 2015-09-29 | 22.107 | 16,440 | +2,930 | 0.07% | 363,440 |
| 2015-09-29 | 2015-09-24 | 24.544 | 13,510 | +690 | 0.06% | 331,590 |
| 2015-09-25 | 2015-09-23 | 26.111 | 12,820 | -690 | 0.06% | 334,739 |
| 2015-09-24 | 2015-09-22 | 21.759 | 13,510 | +569 | 0.06% | 293,963 |
| 2015-09-21 | 2015-09-17 | 25.763 | 12,941 | +689 | 0.06% | 333,393 |
| 2015-09-18 | 2015-09-16 | 26.633 | 12,252 | +517 | 0.05% | 326,306 |
| 2015-09-17 | 2015-09-15 | 26.633 | 11,735 | +569 | 0.05% | 312,537 |
| 2015-09-16 | 2015-09-14 | 28.374 | 11,166 | +517 | 0.05% | 316,820 |
| 2015-09-15 | 2015-09-11 | 28.722 | 10,649 | +3,275 | 0.05% | 305,858 |
| 2015-09-14 | 2015-09-10 | 29.592 | 7,374 | +517 | 0.03% | 218,212 |
| 2015-09-11 | 2015-09-09 | 30.985 | 6,857 | -569 | 0.03% | 212,462 |
| 2015-09-10 | 2015-09-08 | 29.766 | 7,426 | -1,155 | 0.03% | 221,044 |
| 2015-09-09 | 2015-09-07 | 30.114 | 8,581 | +1,034 | 0.04% | 258,411 |
| 2015-09-08 | 2015-09-04 | 26.111 | 7,547 | +1,103 | 0.03% | 197,057 |
| 2015-09-07 | 2015-09-02 | 30.288 | 6,444 | +2,689 | 0.03% | 195,178 |
| 2015-09-02 | 2015-08-31 | 42.299 | 3,755 | +2,464 | 0.02% | 158,834 |
| 2015-09-01 | 2015-08-28 | 233.256 | 1,291 | +52 | 0.01% | 301,133 |
| 2015-08-31 | 2015-08-27 | 243.700 | 1,239 | +172 | 0.01% | 301,944 |
| 2015-06-29 | 2015-06-25 | 449.104 | 1,067 | +69 | 0.00% | 479,194 |
| 2015-06-26 | 2015-06-24 | 499.585 | 998 | -69 | 0.00% | 498,585 |
| 2015-06-11 | 2015-06-09 | 417.771 | 1,067 | +104 | 0.00% | 445,762 |
| 2015-06-10 | 2015-06-08 | 532.658 | 963 | -207 | 0.00% | 512,950 |
| 2015-06-09 | 2015-06-05 | 574.435 | 1,170 | +86 | 0.01% | 672,089 |
| 2015-06-08 | 2015-06-04 | 579.657 | 1,084 | -155 | 0.00% | 628,349 |
| 2015-06-02 | 2015-05-29 | 149.701 | 1,239 | +810 | 0.01% | 185,480 |
| 2015-05-29 | 2015-05-27 | 205.404 | 429 | -172 | 0.00% | 88,118 |
| 2015-05-27 | 2015-05-22 | 217.589 | 601 | +172 | 0.01% | 130,771 |
| 2015-05-22 | 2015-05-20 | 276.773 | 429 | -19 | 0.00% | 118,736 |
| 2015-05-19 | 2015-05-15 | 248.922 | 448 | -52 | 0.01% | 111,517 |
| 2015-05-18 | 2015-05-14 | 212.367 | 500 | -51 | 0.01% | 106,183 |
| 2015-05-12 | 2015-05-08 | 156.664 | 551 | -121 | 0.01% | 86,322 |
| 2015-05-11 | 2015-05-07 | 156.664 | 672 | +121 | 0.01% | 105,278 |
| 2015-04-20 | 2015-04-16 | 132.294 | 551 | -173 | 0.01% | 72,894 |
| 2015-04-17 | 2015-04-15 | 107.924 | 724 | -172 | 0.01% | 78,137 |
| 2015-04-16 | 2015-04-14 | 99.221 | 896 | -690 | 0.01% | 88,902 |
| 2015-04-15 | 2015-04-13 | 70.499 | 1,586 | +52 | 0.02% | 111,811 |
| 2015-03-24 | 2015-03-20 | 40.385 | 1,534 | -345 | 0.02% | 61,950 |
| 2015-03-23 | 2015-03-19 | 41.081 | 1,879 | -517 | 0.02% | 77,191 |
| 2015-03-20 | 2015-03-18 | 40.036 | 2,396 | +517 | 0.03% | 95,927 |
| 2015-03-19 | 2015-03-17 | 42.299 | 1,879 | +345 | 0.02% | 79,480 |
| 2015-03-18 | 2015-03-16 | 45.259 | 1,534 | -569 | 0.02% | 69,427 |
| 2015-03-17 | 2015-03-13 | 40.385 | 2,103 | -1,154 | 0.02% | 84,929 |
| 2015-03-16 | 2015-03-12 | 46.999 | 3,257 | -517 | 0.04% | 153,077 |
| 2015-03-13 | 2015-03-11 | 41.081 | 3,774 | +2,240 | 0.04% | 155,039 |
| 2014-08-22 | 2014-08-20 | 73.980 | 1,534 | +345 | 0.02% | 113,486 |
| 2014-08-13 | 2014-08-11 | 75.721 | 1,189 | +172 | 0.01% | 90,032 |
| 2014-08-12 | 2014-08-08 | 78.332 | 1,017 | -172 | 0.01% | 79,664 |
| 2014-08-11 | 2014-08-07 | 75.721 | 1,189 | +121 | 0.01% | 90,032 |
| 2014-08-08 | 2014-08-06 | 75.721 | 1,068 | +172 | 0.01% | 80,870 |
| 2014-08-05 | 2014-08-01 | 83.554 | 896 | +172 | 0.02% | 74,865 |
| 2014-07-15 | 2014-07-11 | 73.980 | 724 | -172 | 0.01% | 53,562 |
| 2014-07-10 | 2014-07-08 | 71.369 | 896 | +172 | 0.02% | 63,947 |
| 2014-06-30 | 2014-06-26 | 85.295 | 724 | +173 | 0.02% | 61,754 |
| 2014-06-18 | 2014-06-16 | 95.739 | 551 | -345 | 0.02% | 52,752 |
| 2014-06-10 | 2014-06-06 | 81.814 | 896 | +172 | 0.03% | 73,305 |
| 2014-06-09 | 2014-06-05 | 85.295 | 724 | -172 | 0.02% | 61,754 |
| 2014-06-05 | 2014-06-03 | 81.814 | 896 | +172 | 0.03% | 73,305 |
| 2014-05-30 | 2014-05-28 | 88.776 | 724 | +173 | 0.02% | 64,274 |
| 2014-05-29 | 2014-05-27 | 85.295 | 551 | -345 | 0.02% | 46,998 |
| 2014-05-27 | 2014-05-23 | 67.888 | 896 | +172 | 0.03% | 60,827 |
| 2014-05-23 | 2014-05-21 | 70.499 | 724 | +345 | 0.02% | 51,041 |
| 2013-09-04 | 2013-09-02 | 26.981 | 379 | -569 | 0.01% | 10,226 |
| 2013-07-26 | 2013-07-24 | 22.107 | 948 | +569 | 0.04% | 20,957 |
| 2013-03-18 | 2013-03-14 | 20.540 | 379 | -190 | 0.01% | 7,785 |
| 2013-03-05 | 2013-03-01 | 20.540 | 569 | -155 | 0.02% | 11,687 |
| 2013-02-28 | 2013-02-26 | 20.192 | 724 | +345 | 0.03% | 14,619 |
| 2012-10-30 | 2012-10-26 | 22.107 | 379 | -172 | 0.01% | 8,379 |
| 2012-09-26 | 2012-09-24 | 16.711 | 551 | +172 | 0.02% | 9,208 |
| 2012-09-24 | 2012-09-20 | 18.103 | 379 | +3 | 0.01% | 6,861 |
| 2012-08-23 | 2012-08-21 | 22.921 | 376 | -81 | 0.02% | 8,618 |
| 2012-07-26 | 2012-07-24 | 26.646 | 457 | -72 | 0.02% | 12,177 |
| 2012-02-13 | 2012-02-09 | 51.573 | 529 | -28 | 0.03% | 27,282 |
| 2011-09-30 | 2011-09-27 | 29.655 | 557 | -16,144 | 0.04% | 16,518 |
| 2011-09-15 | 2011-09-12 | 51.573 | 16,701 | +16,144 | 1.16% | 861,323 |
| 2011-09-07 | 2011-09-05 | 68.764 | 557 | -349 | 0.04% | 38,302 |
| 2011-09-05 | 2011-09-01 | 90.253 | 906 | +349 | 0.06% | 81,769 |
| 2011-08-30 | 2011-08-26 | 90.253 | 557 | +19 | 0.04% | 50,271 |
| 2011-08-26 | 2011-08-24 | 94.551 | 538 | -7 | 0.04% | 50,868 |
| 2011-08-25 | 2011-08-23 | 94.551 | 545 | -6 | 0.05% | 51,530 |
| 2011-07-04 | 2011-06-29 | 176.208 | 551 | -46 | 0.05% | 97,091 |
| 2011-06-30 | 2011-06-28 | 171.910 | 597 | -47 | 0.05% | 102,631 |
| 2011-06-24 | 2011-06-22 | 180.506 | 644 | +93 | 0.05% | 116,246 |
| 2011-06-20 | 2011-06-16 | 197.697 | 551 | +117 | 0.05% | 108,931 |
| 2011-05-30 | 2011-05-26 | 262.163 | 434 | -94 | 0.04% | 113,779 |
| 2011-05-13 | 2011-05-11 | 270.759 | 528 | -11 | 0.04% | 142,961 |
| 2011-05-11 | 2011-05-06 | 313.736 | 539 | -70 | 0.05% | 169,104 |
| 2011-05-09 | 2011-05-05 | 300.843 | 609 | -30 | 0.05% | 183,214 |
| 2011-05-06 | 2011-05-04 | 330.928 | 639 | +46 | 0.05% | 211,463 |
| 2011-05-05 | 2011-05-03 | 378.203 | 593 | +24 | 0.05% | 224,274 |
| 2011-05-04 | 2011-04-29 | 1375.283 | 569 | +561 | 0.05% | 782,536 |
| 2011-04-20 | 2011-04-18 | 1525.705 | 8 | -1 | 0.02% | 12,206 |
| 2011-04-19 | 2011-04-15 | 2363.768 | 9 | -23 | 0.02% | 21,274 |
| 2011-04-13 | 2011-04-11 | 1246.350 | 32 | -6 | 0.08% | 39,883 |
| 2011-04-12 | 2011-04-08 | 1353.794 | 38 | +12 | 0.10% | 51,444 |
| 2011-04-04 | 2011-03-31 | 1504.216 | 26 | -24 | 0.07% | 39,110 |
| 2011-04-01 | 2011-03-30 | 1590.171 | 50 | +24 | 0.13% | 79,509 |
| 2011-03-31 | 2011-03-29 | 1676.126 | 26 | -12 | 0.07% | 43,579 |
| 2011-03-30 | 2011-03-28 | 385.412 | 38 | -5 | 0.10% | 14,646 |
| 2011-03-29 | 2011-03-25 | 453.120 | 43 | -204 | 0.11% | 19,484 |
| 2011-03-28 | 2011-03-24 | 624.992 | 247 | +154 | 0.08% | 154,373 |
| 2011-03-25 | 2011-03-23 | 708.325 | 93 | +38 | 0.03% | 65,874 |
| 2011-03-24 | 2011-03-22 | 802.074 | 55 | -169 | 0.02% | 44,114 |
| 2011-03-23 | 2011-03-21 | 572.910 | 224 | +20 | 0.07% | 128,332 |
| 2011-03-22 | 2011-03-18 | 541.660 | 204 | -45 | 0.06% | 110,499 |
| 2011-03-21 | 2011-03-17 | 734.366 | 249 | -503 | 0.08% | 182,857 |
| 2011-03-18 | 2011-03-16 | 270.830 | 752 | +461 | 0.24% | 203,664 |
| 2011-03-16 | 2011-03-14 | 302.080 | 291 | +154 | 0.09% | 87,905 |
| 2011-03-14 | 2011-03-10 | 286.455 | 137 | -173 | 0.04% | 39,244 |
| 2011-03-11 | 2011-03-09 | 276.038 | 310 | +106 | 0.10% | 85,572 |
| 2011-03-10 | 2011-03-08 | 281.247 | 204 | +163 | 0.06% | 57,374 |
| 2011-03-09 | 2011-03-07 | 338.538 | 41 | -778 | 0.01% | 13,880 |
| 2011-03-04 | 2011-03-02 | 143.227 | 819 | +4 | 0.26% | 117,303 |
| 2011-03-01 | 2011-02-25 | 151.040 | 815 | +384 | 0.26% | 123,097 |
| 2011-02-22 | 2011-02-18 | 171.873 | 431 | -2 | 0.14% | 74,077 |
| 2011-02-18 | 2011-02-16 | 216.143 | 433 | -7 | 0.14% | 93,590 |
| 2011-02-15 | 2011-02-11 | 270.830 | 440 | -42 | 0.14% | 119,165 |
| 2011-02-07 | 2011-01-31 | 244.789 | 482 | -154 | 0.18% | 117,988 |
| 2011-01-26 | 2011-01-24 | 260.414 | 636 | +96 | 0.24% | 165,623 |
| 2011-01-25 | 2011-01-21 | 286.455 | 540 | +96 | 0.20% | 154,686 |
| 2011-01-05 | 2011-01-03 | 317.705 | 444 | +96 | 0.17% | 141,061 |
| 2011-01-04 | 2010-12-31 | 317.705 | 348 | +96 | 0.13% | 110,561 |
| 2010-12-29 | 2010-12-24 | 359.371 | 252 | +96 | 0.09% | 90,561 |
| 2010-12-28 | 2010-12-22 | 385.412 | 156 | +104 | 0.06% | 60,124 |
| 2010-11-30 | 2010-11-26 | 661.450 | 52 | -8 | 0.03% | 34,395 |
| 2010-11-26 | 2010-11-24 | 677.075 | 60 | +10 | 0.04% | 40,625 |
| 2010-11-24 | 2010-11-22 | 526.035 | 50 | -10 | 0.03% | 26,302 |
| 2010-11-22 | 2010-11-18 | 583.326 | 60 | +8 | 0.04% | 35,000 |
| 2010-11-17 | 2010-11-15 | 703.117 | 52 | +12 | 0.03% | 36,562 |
| 2010-11-12 | 2010-11-10 | 744.783 | 40 | -77 | 0.02% | 29,791 |
| 2010-11-10 | 2010-11-08 | 718.741 | 117 | +38 | 0.11% | 84,093 |
| 2010-11-09 | 2010-11-05 | 781.241 | 79 | +39 | 0.08% | 61,718 |
| 2010-11-01 | 2010-10-28 | 937.489 | 40 | -4 | 0.04% | 37,500 |
| 2010-10-26 | 2010-10-22 | 828.115 | 44 | +44 | 0.04% | 36,437 |
| 2010-10-25 | 2010-10-21 | 828.115 | 0 | -2,216 | ||
| 2010-10-12 | 2010-10-08 | 1041.654 | 2,216 | +2,172 | 2.64% | 2,308,306 |
| 2010-09-29 | 2010-09-27 | 1119.778 | 44 | -31 | 0.05% | 49,270 |
| 2010-09-27 | 2010-09-22 | 1197.902 | 75 | +31 | 0.09% | 89,843 |
| 2010-09-21 | 2010-09-17 | 1067.695 | 44 | -16 | 0.05% | 46,979 |
| 2010-09-20 | 2010-09-16 | 1119.778 | 60 | +22 | 0.07% | 67,187 |
| 2010-09-14 | 2010-09-10 | 1354.150 | 38 | -7 | 0.05% | 51,458 |
| 2010-09-06 | 2010-09-02 | 1744.771 | 45 | -12 | 0.06% | 78,515 |
| 2010-09-01 | 2010-08-30 | 1927.060 | 57 | -19 | 0.08% | 109,842 |
| 2010-08-31 | 2010-08-27 | 1901.019 | 76 | +31 | 0.11% | 144,477 |
| 2010-08-04 | 2010-08-02 | 2604.135 | 45 | +4 | 0.08% | 117,186 |
| 2010-07-27 | 2010-07-23 | 3255.169 | 41 | +41 | 0.07% | 133,462 |
| 2010-07-26 | 2010-07-22 | 3151.004 | 0 | -206 | ||
| 2010-07-13 | 2010-07-09 | 4296.823 | 206 | +165 | 0.37% | 885,146 |
| 2010-06-24 | 2010-06-22 | 5468.684 | 41 | -3 | 0.09% | 224,216 |
| 2010-06-23 | 2010-06-21 | 4687.444 | 44 | +7 | 0.09% | 206,248 |
| 2010-06-18 | 2010-06-15 | 4947.857 | 37 | +1 | 0.09% | 183,071 |
| 2010-06-14 | 2010-06-10 | 5468.684 | 36 | +3 | 0.08% | 196,873 |
| 2010-06-11 | 2010-06-09 | 6249.925 | 33 | -2 | 0.08% | 206,248 |
| 2010-06-07 | 2010-06-03 | 7161.372 | 35 | +2 | 0.08% | 250,648 |
| 2010-06-02 | 2010-05-31 | 7031.165 | 33 | +2 | 0.09% | 232,028 |
| 2010-04-20 | 2010-04-16 | 14062.331 | 31 | +1 | 0.08% | 435,932 |
| 2010-04-19 | 2010-04-15 | 13541.504 | 30 | -1 | 0.08% | 406,245 |
| 2010-04-16 | 2010-04-14 | 12239.436 | 31 | +1 | 0.08% | 379,423 |
| 2010-04-08 | 2010-04-01 | 11979.022 | 30 | +1 | 0.08% | 359,371 |
| 2010-03-19 | 2010-03-17 | 13281.090 | 29 | +1 | 0.09% | 385,152 |
| 2010-03-18 | 2010-03-16 | 13801.917 | 28 | -2 | 0.08% | 386,454 |
| 2010-03-16 | 2010-03-12 | 14452.951 | 30 | +10 | 0.09% | 433,589 |
| 2010-03-12 | 2010-03-10 | 16666.466 | 20 | -1 | 0.07% | 333,329 |
| 2010-03-11 | 2010-03-09 | 16275.846 | 21 | +1 | 0.07% | 341,793 |
| 2010-03-10 | 2010-03-08 | 16536.259 | 20 | -1 | 0.07% | 330,725 |
| 2010-03-09 | 2010-03-05 | 14452.951 | 21 | -2 | 0.07% | 303,512 |
| 2010-03-08 | 2010-03-04 | 13411.297 | 23 | -1 | 0.08% | 308,460 |
| 2010-02-26 | 2010-02-24 | 13411.297 | 24 | +1 | 0.08% | 321,871 |
| 2010-02-22 | 2010-02-18 | 15234.192 | 23 | +3 | 0.08% | 350,386 |
| 2010-01-06 | 2010-01-04 | 11848.816 | 20 | -3 | 0.07% | 236,976 |
| 2010-01-05 | 2009-12-31 | 12109.229 | 23 | +3 | 0.08% | 278,512 |
| 2009-12-17 | 2009-12-15 | 13541.504 | 20 | -4 | 0.07% | 270,830 |
| 2009-12-16 | 2009-12-14 | 14452.951 | 24 | +3 | 0.08% | 346,871 |
| 2009-12-15 | 2009-12-11 | 15364.398 | 21 | +1 | 0.07% | 322,652 |
| 2009-12-04 | 2009-12-02 | 14713.365 | 20 | -2 | 0.07% | 294,267 |
| 2009-12-03 | 2009-12-01 | 14583.158 | 22 | +2 | 0.08% | 320,829 |
| 2009-11-23 | 2009-11-19 | 14973.778 | 20 | -4 | 0.07% | 299,476 |
| 2009-11-20 | 2009-11-18 | 14973.778 | 24 | +4 | 0.08% | 359,371 |
| 2009-10-16 | 2009-10-14 | 16666.466 | 20 | -4 | 0.07% | 333,329 |
| 2009-10-13 | 2009-10-09 | 16275.846 | 24 | +4 | 0.08% | 390,620 |
| 2009-08-25 | 2009-08-21 | 20051.842 | 20 | -5 | 0.09% | 401,037 |
| 2009-08-21 | 2009-08-19 | 17577.913 | 25 | +5 | 0.11% | 439,448 |
| 2009-08-18 | 2009-08-14 | 24999.699 | 20 | -5 | 0.09% | 499,994 |
| 2009-08-17 | 2009-08-13 | 25129.906 | 25 | -1 | 0.11% | 628,248 |
| 2009-08-14 | 2009-08-12 | 23176.804 | 26 | +6 | 0.11% | 602,597 |
| 2009-08-06 | 2009-08-04 | 19270.601 | 20 | -4 | 0.09% | 385,412 |
| 2009-07-30 | 2009-07-28 | 16926.880 | 24 | +2 | 0.12% | 406,245 |
| 2009-07-29 | 2009-07-27 | 21093.496 | 22 | +2 | 0.11% | 464,057 |
| 2009-07-23 | 2009-07-21 | 15364.398 | 20 | -4 | 0.10% | 307,288 |
| 2009-07-22 | 2009-07-20 | 15494.605 | 24 | -3 | 0.12% | 371,871 |
| 2009-07-13 | 2009-07-09 | 17317.500 | 27 | +3 | 0.14% | 467,572 |
| 2009-07-10 | 2009-07-08 | 16145.639 | 24 | -3 | 0.15% | 387,495 |
| 2009-07-06 | 2009-07-02 | 13020.677 | 27 | +7 | 0.17% | 351,558 |
| 2009-07-03 | 2009-06-30 | 14192.537 | 20 | -1 | 0.12% | 283,851 |
| 2009-06-24 | 2009-06-22 | 16926.880 | 21 | +1 | 0.13% | 355,464 |
| 2009-06-22 | 2009-06-18 | 17447.707 | 20 | -2 | 0.12% | 348,954 |
| 2009-06-19 | 2009-06-17 | 18619.567 | 22 | -4 | 0.14% | 409,630 |
| 2009-06-16 | 2009-06-12 | 20702.876 | 26 | +5 | 0.16% | 538,275 |
| 2009-06-02 | 2009-05-29 | 19921.635 | 21 | +1 | 0.13% | 418,354 |
| 2007-12-03 | 2007-11-29 | 95050.939 | 20 | -1 | 0.15% | 1,901,019 |
| 2007-11-27 | 2007-11-23 | 87238.533 | 21 | +1 | 0.16% | 1,832,009 |
| 2007-11-22 | 2007-11-20 | 89842.668 | 20 | -1 | 0.15% | 1,796,853 |
| 2007-11-20 | 2007-11-16 | 93748.871 | 21 | +1 | 0.16% | 1,968,726 |
| 2007-11-19 | 2007-11-15 | 97655.074 | 20 | +3 | 0.15% | 1,953,101 |
| 2007-11-15 | 2007-11-13 | 97655.074 | 17 | +3 | 0.13% | 1,660,136 |
| 2007-11-06 | 2007-11-02 | 97655.074 | 14 | +10 | 0.10% | 1,367,171 |
| 2007-09-24 | 2007-09-20 | 62499.248 | 4 | +3 | 0.03% | 249,997 |
| 2007-08-24 | 2007-08-22 | 47347.915 | 1 | -2 | 0.03% | 47,348 |
| 2007-08-01 | 2007-07-30 | 79406.399 | 3 | -2 | 0.04% | 238,219 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 5 | 0.06% | 182,487 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy