History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 535,055 +0 0.20% 438,745
2025-10-13 2025-10-09 0.800 535,055 +0 0.20% 428,044
2025-10-10 2025-10-08 0.860 535,055 -9,000 0.20% 460,147
2025-10-09 2025-10-06 0.850 544,055 +102,000 0.20% 462,447
2025-10-08 2025-10-03 0.930 442,055 +108,000 0.17% 411,111
2025-10-06 2025-10-02 0.960 334,055 +3,000 0.13% 320,693
2025-10-03 2025-09-30 0.900 331,055 -12,000 0.12% 297,950
2025-10-02 2025-09-29 0.790 343,055 -27,000 0.13% 271,013
2025-09-30 2025-09-26 0.640 370,055 -201,000 0.14% 236,835
2025-09-26 2025-09-24 0.560 571,055 +552,000 0.21% 319,791
2025-09-25 2025-09-23 0.560 19,055 +6,000 0.01% 10,671
2025-09-24 2025-09-22 0.530 13,055 +12,000 0.00% 6,919
2025-09-23 2025-09-19 0.510 1,055 -842,685 0.00% 538
2025-09-22 2025-09-18 0.490 843,740 +24,000 0.32% 413,433
2025-09-19 2025-09-17 0.475 819,740 +156,000 0.31% 389,376
2025-09-18 2025-09-16 0.570 663,740 +204,000 0.25% 378,332
2025-09-15 2025-09-11 0.720 459,740 +195,000 0.17% 331,013
2025-09-12 2025-09-10 0.760 264,740 -162,000 0.10% 201,202
2025-09-11 2025-09-09 0.560 426,740 -53,475 0.16% 238,974
2025-09-10 2025-09-08 0.410 480,215 -21,000 0.18% 196,888
2025-09-02 2025-08-29 0.235 501,215 +69,000 0.19% 117,786
2025-07-31 2025-07-29 0.217 432,215 -12,000 0.16% 93,791
2025-06-03 2025-05-30 0.142 444,215 -3,000 0.17% 63,079
2024-12-18 2024-12-16 0.209 447,215 -15 0.17% 93,468
2024-10-08 2024-10-04 0.229 447,230 +255,000 0.17% 102,416
2024-10-07 2024-10-03 0.280 192,230 -300,000 0.07% 53,824
2024-08-02 2024-07-31 0.087 492,230 -450 0.18% 42,824
2024-05-24 2024-05-22 0.131 492,680 -30,000 0.18% 64,541
2024-03-14 2024-03-12 0.126 522,680 -102,000 0.20% 65,858
2024-03-08 2024-03-06 0.092 624,680 +102,000 0.23% 57,471
2024-03-01 2024-02-28 0.140 522,680 +12,000 0.20% 73,175
2024-01-10 2024-01-08 0.340 510,680 +205,335 0.19% 173,631
2023-12-04 2023-11-30 0.167 305,345 -150 0.11% 50,993
2023-01-31 2023-01-27 0.199 305,495 +9,000 0.11% 60,794
2023-01-27 2023-01-20 0.199 296,495 +3,000 0.11% 59,003
2022-12-30 2022-12-28 0.199 293,495 +15,000 0.11% 58,406
2022-06-22 2022-06-20 0.275 278,495 -60 0.10% 76,586
2022-01-11 2022-01-07 0.450 278,555 +102,000 0.10% 125,350
2021-12-09 2021-12-07 0.410 176,555 +48,000 0.07% 72,388
2021-11-23 2021-11-19 0.475 128,555 +24,000 0.10% 61,064
2021-11-04 2021-11-02 0.495 104,555 +102,000 0.08% 51,755
2021-11-02 2021-10-29 0.475 2,555 +1,500 0.00% 1,214
2021-11-01 2021-10-28 0.495 1,055 -48,000 0.00% 522
2021-10-29 2021-10-27 0.475 49,055 +48,000 0.04% 23,301
2021-10-12 2021-10-08 0.475 1,055 +11 0.00% 501
2021-09-29 2021-09-27 0.460 1,044 -274,044 0.00% 480
2021-07-30 2021-07-28 0.475 275,088 -5 0.21% 130,652
2021-07-20 2021-07-16 0.485 275,093 -742 0.21% 133,435
2021-07-14 2021-07-12 0.485 275,835 +2,968 0.21% 133,794
2021-07-05 2021-06-30 0.470 272,867 +29,688 0.21% 128,219
2021-06-25 2021-06-23 0.677 243,179 +29,687 0.18% 164,645
2021-06-15 2021-06-10 0.859 213,492 -1,321 0.16% 183,378
2021-05-03 2021-04-29 1.071 214,813 +41,563 0.16% 230,099
2021-04-27 2021-04-23 1.081 173,250 -11,935 0.13% 187,329
2021-04-14 2021-04-12 1.081 185,185 -2,968 0.14% 200,234
2021-04-13 2021-04-09 1.091 188,153 +14,843 0.14% 205,344
2021-04-12 2021-04-08 1.081 173,310 +11,875 0.13% 187,394
2021-04-09 2021-04-07 1.101 161,435 +50,395 0.12% 177,816
2021-02-26 2021-02-24 0.738 111,040 -208 0.08% 81,912
2021-02-18 2021-02-16 0.627 111,248 +5 0.08% 69,700
2021-01-28 2021-01-26 0.616 111,243 +71,250 0.08% 68,573
2020-12-10 2020-12-08 0.566 39,993 -11 0.03% 22,632
2020-11-27 2020-11-25 0.596 40,004 -20,410 0.03% 23,851
2020-10-23 2020-10-21 0.647 60,414 +59,375 0.05% 39,072
2020-08-19 2020-08-17 0.596 1,039 -11,875 0.00% 619
2020-04-20 2020-04-16 0.728 12,914 +11,875 0.01% 9,396
2020-01-31 2020-01-29 1.253 1,039 -42,527 0.00% 1,302
2020-01-22 2020-01-20 0.960 43,566 -2,524 0.03% 41,823
2020-01-13 2020-01-09 0.819 46,090 +2,524 0.03% 37,726
2020-01-08 2020-01-06 0.871 43,566 -922 0.03% 37,939
2019-12-30 2019-12-24 0.950 44,488 -243,887 0.03% 42,264
2019-12-16 2019-12-12 1.267 288,375 -1,440 0.21% 365,275
2019-12-03 2019-11-29 1.227 289,815 -16,457 0.21% 355,627
2019-11-28 2019-11-26 1.187 306,272 -15,461 0.23% 363,698
2019-11-25 2019-11-21 1.346 321,733 +22,737 0.24% 432,999
2019-11-08 2019-11-06 1.821 298,996 -20,690 0.22% 544,422
2019-11-07 2019-11-05 1.662 319,686 +15,082 0.24% 531,478
2019-11-06 2019-11-04 1.662 304,604 -64,088 0.23% 506,404
2019-11-05 2019-11-01 0.792 368,692 +15,158 0.27% 291,881
2019-10-25 2019-10-23 2.098 353,534 +15,158 0.26% 741,685
2019-10-24 2019-10-22 2.137 338,376 +56,084 0.25% 723,279
2019-10-23 2019-10-21 2.098 282,292 -15,158 0.21% 592,225
2019-10-22 2019-10-18 2.177 297,450 +22,737 0.22% 647,573
2019-10-21 2019-10-17 2.058 274,713 -15,158 0.20% 565,451
2019-10-17 2019-10-15 1.821 289,871 -12,884 0.21% 527,807
2019-09-30 2019-09-26 1.504 302,755 -39,183 0.22% 455,394
2019-08-12 2019-08-08 1.148 341,938 -7,958 0.25% 392,516
2019-08-05 2019-08-01 1.029 349,896 -8 0.26% 360,101
2019-06-20 2019-06-18 1.029 349,904 -834 0.26% 360,110
2019-06-03 2019-05-30 1.108 350,738 -7,731 0.26% 388,735
2019-05-27 2019-05-23 1.148 358,469 -45 0.27% 411,493
2019-05-08 2019-05-06 1.148 358,514 -1,971 0.27% 411,544
2019-04-10 2019-04-08 1.504 360,485 -30,315 0.29% 542,230
2019-04-09 2019-04-04 1.465 390,800 -22,737 0.32% 572,359
2019-04-08 2019-04-03 1.385 413,537 -228 0.34% 572,921
2019-03-27 2019-03-25 1.069 413,765 +22,737 0.34% 442,211
2019-03-21 2019-03-19 1.267 391,028 -3,789 0.32% 495,302
2019-03-20 2019-03-18 1.306 394,817 -3,032 0.32% 515,730
2019-03-13 2019-03-11 1.346 397,849 +6,821 0.32% 535,438
2019-03-06 2019-03-04 1.385 391,028 +22,737 0.32% 541,737
2019-03-05 2019-03-01 1.385 368,291 -7,579 0.30% 510,236
2019-03-04 2019-02-28 1.267 375,870 -9,095 0.31% 476,102
2019-03-01 2019-02-27 1.346 384,965 +5,836 0.31% 518,099
2019-02-28 2019-02-26 1.425 379,129 +7,579 0.31% 540,259
2019-02-26 2019-02-22 1.504 371,550 -13,111 0.30% 558,873
2019-02-25 2019-02-21 1.583 384,661 -4,245 0.31% 609,047
2019-02-22 2019-02-20 1.227 388,906 +5,306 0.32% 477,220
2019-01-29 2019-01-25 0.990 383,600 +9,625 0.31% 379,604
2019-01-17 2019-01-15 0.990 373,975 -3,107 0.30% 370,079
2019-01-16 2019-01-14 1.069 377,082 -5,154 0.31% 403,006
2019-01-04 2019-01-02 1.069 382,236 +3,107 0.31% 408,515
2019-01-03 2018-12-31 0.990 379,129 +39,411 0.31% 375,180
2019-01-02 2018-12-27 1.346 339,718 -15,158 0.28% 457,204
2018-12-28 2018-12-24 1.227 354,876 -26,754 0.29% 435,462
2018-12-27 2018-12-20 0.910 381,630 -20,463 0.31% 347,442
2018-12-12 2018-12-10 0.712 402,093 +1,061 0.33% 286,491
2018-12-11 2018-12-07 0.712 401,032 +20,463 0.33% 285,735
2018-11-20 2018-11-16 0.712 380,569 -25,010 0.31% 271,155
2018-11-16 2018-11-14 0.712 405,579 +25,010 0.33% 288,975
2018-10-30 2018-10-26 0.831 380,569 +30,316 0.31% 316,348
2018-10-03 2018-09-28 1.029 350,253 -455 0.29% 360,469
2018-10-02 2018-09-27 1.069 350,708 +2,426 0.29% 374,819
2018-09-28 2018-09-26 1.029 348,282 +11,368 0.28% 358,440
2018-09-27 2018-09-24 1.029 336,914 +11,368 0.27% 346,741
2018-09-10 2018-09-06 1.148 325,546 +23,116 0.27% 373,700
2018-08-21 2018-08-17 1.148 302,430 -6,139 0.25% 347,164
2018-07-30 2018-07-26 1.148 308,569 +12,581 0.25% 354,211
2018-07-17 2018-07-13 1.187 295,988 -3,865 0.24% 351,486
2018-07-12 2018-07-10 1.267 299,853 +3,562 0.24% 379,814
2018-06-27 2018-06-25 1.544 296,291 -17,507 0.24% 457,399
2018-06-26 2018-06-22 1.504 313,798 -5,305 0.26% 472,004
2018-06-25 2018-06-21 1.346 319,103 -4,320 0.26% 429,459
2018-06-22 2018-06-20 1.504 323,423 -10,308 0.26% 486,482
2018-06-21 2018-06-19 1.465 333,731 +4,320 0.27% 488,777
2018-06-20 2018-06-15 1.425 329,411 +4,169 0.27% 469,411
2018-06-19 2018-06-14 1.227 325,242 +8,488 0.27% 399,099
2018-06-15 2018-06-13 1.702 316,754 -76 0.26% 539,142
2018-06-13 2018-06-11 1.860 316,830 -13,642 0.26% 589,436
2018-05-30 2018-05-28 1.583 330,472 +16,977 0.27% 523,247
2018-05-24 2018-05-21 1.662 313,495 +15,158 0.26% 521,185
2018-05-18 2018-05-16 1.781 298,337 +23,495 0.24% 531,413
2018-04-20 2018-04-18 1.662 274,842 -3,032 0.22% 456,925
2018-04-12 2018-04-10 1.623 277,874 -11,444 0.23% 450,966
2018-04-03 2018-03-28 1.781 289,318 +25,010 0.24% 515,348
2018-03-26 2018-03-22 1.742 264,308 +2,274 0.22% 460,336
2018-03-23 2018-03-21 1.860 262,034 -152 0.21% 487,492
2018-03-22 2018-03-20 1.781 262,186 +3,032 0.21% 467,019
2018-03-14 2018-03-12 1.544 259,154 -1,667 0.21% 400,069
2018-02-13 2018-02-09 1.465 260,821 -516 0.21% 381,994
2018-02-09 2018-02-07 1.504 261,337 +3,032 0.21% 393,094
2018-02-05 2018-02-01 1.742 258,305 +2,122 0.21% 449,881
2018-01-29 2018-01-25 1.544 256,183 -15,082 0.21% 395,483
2018-01-23 2018-01-19 1.583 271,265 -50,552 0.22% 429,503
2018-01-18 2018-01-16 1.623 321,817 +2,577 0.26% 522,282
2018-01-16 2018-01-12 1.623 319,240 +50,552 0.26% 518,100
2018-01-15 2018-01-11 1.623 268,688 -6,670 0.22% 436,058
2018-01-11 2018-01-09 1.544 275,358 +7,579 0.22% 425,084
2018-01-09 2018-01-05 1.544 267,779 +22,434 0.22% 413,384
2018-01-08 2018-01-04 1.544 245,345 +5,078 0.20% 378,751
2018-01-03 2017-12-29 1.583 240,267 +2,577 0.20% 380,423
2017-12-12 2017-12-08 1.583 237,690 -2,805 0.19% 376,342
2017-12-11 2017-12-07 1.583 240,495 +3,032 0.20% 380,784
2017-12-07 2017-12-05 1.662 237,463 -1,273 0.19% 394,782
2017-12-01 2017-11-29 1.623 238,736 +21,600 0.19% 387,449
2017-11-30 2017-11-28 1.940 217,136 +31,073 0.18% 421,153
2017-11-29 2017-11-27 2.019 186,063 -5,305 0.15% 375,615
2017-11-02 2017-10-31 2.375 191,368 +20,463 0.16% 454,499
2017-11-01 2017-10-30 2.454 170,905 -13,414 0.14% 419,429
2017-10-26 2017-10-24 1.940 184,319 +25,768 0.15% 357,502
2017-10-13 2017-10-11 1.940 158,551 +1,516 0.13% 307,523
2017-10-10 2017-10-06 1.900 157,035 -607 0.13% 298,366
2017-10-04 2017-09-29 1.940 157,642 +531 0.13% 305,760
2017-09-28 2017-09-26 1.940 157,111 +6,063 0.13% 304,730
2017-09-26 2017-09-22 2.058 151,048 +531 0.12% 310,907
2017-09-25 2017-09-21 2.137 150,517 -1,819 0.12% 321,730
2017-09-22 2017-09-20 2.177 152,336 +3,031 0.12% 331,648
2017-09-21 2017-09-19 2.137 149,305 +5,306 0.12% 319,139
2017-09-12 2017-09-08 2.058 143,999 -455 0.12% 296,398
2017-09-07 2017-09-05 2.256 144,454 +3,562 0.12% 325,924
2017-09-05 2017-09-01 2.137 140,892 -57,600 0.11% 301,157
2017-09-04 2017-08-31 1.860 198,492 -10,307 0.16% 369,278
2017-09-01 2017-08-30 1.900 208,799 +9,094 0.17% 396,718
2017-08-31 2017-08-29 1.940 199,705 +6,442 0.16% 387,344
2017-08-18 2017-08-16 1.979 193,263 -5,153 0.16% 382,500
2017-08-09 2017-08-07 2.217 198,416 +16,370 0.16% 439,822
2017-08-08 2017-08-04 2.137 182,046 -8,261 0.15% 389,123
2017-08-04 2017-08-02 2.058 190,307 +15,613 0.16% 391,715
2017-07-26 2017-07-24 1.702 174,694 +5,153 0.14% 297,344
2017-07-25 2017-07-21 1.821 169,541 +15,158 0.14% 308,706
2017-07-20 2017-07-18 2.019 154,383 -13,642 0.13% 311,661
2017-07-19 2017-07-17 2.019 168,025 +2,350 0.14% 339,200
2017-07-14 2017-07-12 2.256 165,675 +13,642 0.14% 373,804
2017-07-13 2017-07-11 2.296 152,033 -9,853 0.12% 349,042
2017-07-12 2017-07-10 2.019 161,886 +7,882 0.13% 326,807
2017-07-07 2017-07-05 1.821 154,004 -1,137 0.13% 280,416
2017-07-06 2017-07-04 1.821 155,141 -20,008 0.13% 282,486
2017-07-05 2017-07-03 2.019 175,149 -11,368 0.14% 353,582
2017-07-04 2017-06-30 2.256 186,517 +17,280 0.15% 420,829
2017-07-03 2017-06-29 2.731 169,237 -32,893 0.14% 462,229
2017-06-30 2017-06-28 1.900 202,130 +5,305 0.16% 384,047
2017-06-29 2017-06-27 1.702 196,825 +32,741 0.16% 335,013
2017-06-28 2017-06-26 3.958 164,084 +25,769 0.13% 649,499
2017-06-23 2017-06-21 4.037 138,315 -23,798 0.11% 558,447
2017-06-15 2017-06-13 4.037 162,113 +14,476 0.13% 654,531
2017-06-12 2017-06-08 4.315 147,637 +2,576 0.12% 636,992
2017-06-09 2017-06-07 4.156 145,061 -3,789 0.12% 602,910
2017-06-01 2017-05-29 4.512 148,850 +76 0.12% 671,686
2017-05-29 2017-05-25 4.552 148,774 +1,516 0.12% 677,232
2017-05-25 2017-05-23 4.710 147,258 +3,789 0.12% 693,647
2017-05-18 2017-05-16 4.235 143,469 +2,577 0.12% 607,651
2017-05-16 2017-05-12 4.592 140,892 -11,050 0.11% 646,929
2017-05-08 2017-05-04 4.394 151,942 -319 0.12% 667,595
2017-05-02 2017-04-27 4.552 152,261 +2,274 0.12% 693,105
2017-04-28 2017-04-26 4.592 149,987 -37,819 0.12% 688,690
2017-04-27 2017-04-25 3.919 187,806 -1,561 0.15% 735,965
2017-04-24 2017-04-20 3.919 189,367 -1 0.15% 742,082
2017-04-21 2017-04-19 3.958 189,368 +33,621 0.15% 749,582
2017-04-20 2017-04-18 4.354 155,747 +12,126 0.13% 678,148
2017-04-19 2017-04-13 4.433 143,621 +2,577 0.12% 636,720
2017-04-18 2017-04-12 4.473 141,044 +2,425 0.11% 630,878
2017-04-07 2017-04-05 4.750 138,619 -152 0.11% 658,440
2017-03-31 2017-03-29 4.671 138,771 +1,516 0.11% 648,176
2017-03-29 2017-03-27 4.790 137,255 +15,158 0.11% 657,394
2017-03-28 2017-03-24 4.829 122,097 +76 0.10% 589,627
2017-03-21 2017-03-17 5.304 122,021 +9,170 0.10% 647,220
2017-03-17 2017-03-15 5.265 112,851 +10,611 0.09% 594,113
2017-03-09 2017-03-07 5.344 102,240 +7,579 0.08% 546,345
2017-03-07 2017-03-03 5.344 94,661 -7,882 0.08% 505,845
2017-03-03 2017-03-01 5.423 102,543 +8,337 0.08% 556,082
2017-02-28 2017-02-24 5.423 94,206 +2,501 0.08% 510,871
2017-02-22 2017-02-20 5.542 91,705 -6,063 0.07% 508,199
2017-02-21 2017-02-17 5.621 97,768 -6,821 0.08% 549,538
2017-02-20 2017-02-16 5.740 104,589 -15,916 0.09% 600,297
2017-02-15 2017-02-13 5.383 120,505 +5,684 0.10% 648,719
2017-02-01 2017-01-25 5.383 114,821 -3,790 0.09% 618,120
2017-01-26 2017-01-24 5.462 118,611 -6,063 0.10% 647,913
2017-01-25 2017-01-23 5.185 124,674 +607 0.10% 646,487
2017-01-23 2017-01-19 5.185 124,067 +1,667 0.10% 643,339
2017-01-16 2017-01-12 5.383 122,400 +3,789 0.10% 658,920
2017-01-10 2017-01-06 5.819 118,611 -12,884 0.10% 690,168
2017-01-03 2016-12-29 5.423 131,495 +13,415 0.11% 713,086
2016-12-23 2016-12-21 5.344 118,080 +10,611 0.10% 630,990
2016-12-20 2016-12-16 5.462 107,469 +17,431 0.09% 587,049
2016-12-16 2016-12-14 5.581 90,038 -5,154 0.07% 502,525
2016-12-13 2016-12-09 5.819 95,192 -25,313 0.08% 553,898
2016-12-12 2016-12-08 5.858 120,505 +5,153 0.10% 705,958
2016-12-09 2016-12-07 5.819 115,352 +12,885 0.09% 671,204
2016-12-01 2016-11-29 6.333 102,467 -6,821 0.08% 648,958
2016-11-29 2016-11-25 6.492 109,288 -7,579 0.09% 709,461
2016-11-28 2016-11-24 6.412 116,867 -25,769 0.10% 749,410
2016-11-21 2016-11-17 6.215 142,636 -2,273 0.12% 886,423
2016-11-17 2016-11-15 6.492 144,909 +32,892 0.12% 940,701
2016-11-16 2016-11-14 6.294 112,017 +1,213 0.09% 705,007
2016-11-11 2016-11-09 6.412 110,804 +8,943 0.09% 710,531
2016-11-03 2016-11-01 6.769 101,861 -303 0.08% 689,472
2016-11-02 2016-10-31 6.650 102,164 -18,553 0.08% 679,391
2016-11-01 2016-10-28 6.175 120,717 +3,562 0.10% 745,427
2016-10-31 2016-10-27 6.135 117,155 +25,313 0.10% 718,795
2016-10-27 2016-10-25 6.610 91,842 +6,973 0.07% 607,114
2016-10-24 2016-10-19 6.729 84,869 +3,335 0.07% 571,098
2016-10-18 2016-10-14 6.808 81,534 +15,915 0.07% 555,111
2016-10-14 2016-10-12 6.610 65,619 +17,205 0.05% 433,769
2016-10-13 2016-10-11 6.492 48,414 -9,701 0.04% 314,288
2016-10-12 2016-10-07 6.769 58,115 +8,185 0.05% 393,366
2016-10-11 2016-10-06 6.887 49,930 +8,640 0.04% 343,893
2016-10-04 2016-09-30 6.729 41,290 -13,870 0.03% 277,847
2016-10-03 2016-09-29 7.085 55,160 +10,611 0.04% 390,832
2016-09-30 2016-09-28 7.323 44,549 +10,914 0.04% 326,229
2016-09-29 2016-09-27 6.967 33,635 -27,285 0.03% 234,324
2016-09-28 2016-09-26 6.333 60,920 -2,880 0.05% 385,827
2016-09-23 2016-09-21 6.135 63,800 -5,684 0.05% 391,440
2016-09-21 2016-09-19 6.017 69,484 -2,273 0.06% 418,062
2016-09-20 2016-09-15 6.056 71,757 -1,365 0.06% 434,578
2016-09-19 2016-09-14 5.937 73,122 +7,049 0.06% 434,162
2016-09-13 2016-09-09 6.135 66,073 +14,021 0.05% 405,385
2016-09-09 2016-09-07 6.096 52,052 +2,804 0.04% 317,300
2016-09-08 2016-09-06 6.017 49,248 +5,305 0.04% 296,309
2016-09-07 2016-09-05 5.819 43,943 -15 0.04% 255,693
2016-09-02 2016-08-31 5.819 43,958 +13,642 0.04% 255,781
2016-08-31 2016-08-29 5.819 30,316 -4,775 0.02% 176,401
2016-08-26 2016-08-24 6.254 35,091 -9,018 0.03% 219,465
2016-08-25 2016-08-23 5.740 44,109 +1,515 0.04% 253,167
2016-08-24 2016-08-22 5.977 42,594 -909 0.03% 254,588
2016-08-23 2016-08-19 6.135 43,503 +3,562 0.04% 266,909
2016-08-22 2016-08-18 6.096 39,941 +5,457 0.03% 243,474
2016-08-19 2016-08-17 5.344 34,484 -531 0.03% 184,274
2016-08-16 2016-08-12 5.383 35,015 +1,061 0.03% 188,497
2016-08-15 2016-08-11 5.383 33,954 +3,032 0.03% 182,786
2016-08-09 2016-08-05 5.502 30,922 -1,516 0.03% 170,135
2016-08-08 2016-08-04 5.779 32,438 +11,520 0.03% 187,465
2016-08-04 2016-08-01 5.819 20,918 +379 0.02% 121,717
2016-08-03 2016-07-29 5.779 20,539 +4,320 0.08% 118,698
2016-07-29 2016-07-27 6.056 16,219 +2,046 0.07% 98,226
2016-07-28 2016-07-26 5.937 14,173 +11,293 0.06% 84,152
2016-07-27 2016-07-25 6.729 2,880 +1,895 0.01% 19,380
2016-07-26 2016-07-22 7.362 985 -4,320 0.00% 7,252
2016-07-25 2016-07-21 8.115 5,305 -7,397 0.02% 43,048
2016-07-22 2016-07-20 7.085 12,702 -1,471 0.05% 89,999
2016-07-21 2016-07-19 6.215 14,173 +7,579 0.06% 88,079
2016-07-20 2016-07-18 6.492 6,594 -985 0.03% 42,806
2016-07-19 2016-07-15 6.254 7,579 +7,579 0.03% 47,400
2016-07-11 2016-07-07 5.779 0 -4,040
2016-07-08 2016-07-06 5.710 4,040 -1,071 0.02% 23,067
2016-07-06 2016-07-04 5.710 5,111 +2,930 0.02% 29,181
2016-06-28 2016-06-24 5.605 2,181 -190 0.01% 12,225
2016-06-24 2016-06-22 5.918 2,371 +690 0.01% 14,033
2016-06-17 2016-06-15 6.232 1,681 -8 0.01% 10,476
2016-06-15 2016-06-13 5.953 1,689 -258 0.01% 10,055
2016-06-07 2016-06-03 6.615 1,947 +1,034 0.01% 12,879
2016-06-06 2016-06-02 6.684 913 +258 0.00% 6,103
2016-05-31 2016-05-27 6.510 655 -6,980 0.00% 4,264
2016-05-30 2016-05-26 6.963 7,635 -3,102 0.03% 53,161
2016-05-27 2016-05-25 7.590 10,737 +655 0.04% 81,489
2016-05-25 2016-05-23 8.321 10,082 -2,585 0.04% 83,888
2016-05-23 2016-05-19 8.495 12,667 -1,810 0.05% 107,602
2016-05-19 2016-05-17 8.704 14,477 -258 0.05% 126,001
2016-05-18 2016-05-16 9.052 14,735 -3,034 0.05% 133,377
2016-05-17 2016-05-13 8.704 17,769 -603 0.06% 154,654
2016-05-16 2016-05-12 9.226 18,372 -1,120 0.07% 169,496
2016-05-13 2016-05-11 7.833 19,492 +5,618 0.07% 152,685
2016-05-10 2016-05-06 8.181 13,874 +2,930 0.05% 113,508
2016-05-05 2016-05-03 8.529 10,944 -1,120 0.04% 93,347
2016-05-04 2016-04-29 8.599 12,064 -2,068 0.04% 103,740
2016-05-03 2016-04-28 8.704 14,132 -862 0.05% 122,999
2016-04-22 2016-04-20 8.878 14,994 +2,068 0.05% 133,111
2016-04-06 2016-04-01 9.226 12,926 +86 0.05% 119,252
2016-03-30 2016-03-24 9.226 12,840 -2,585 0.05% 118,459
2016-03-18 2016-03-16 9.052 15,425 +1,207 0.06% 139,623
2016-03-16 2016-03-14 9.052 14,218 +1,723 0.05% 128,697
2016-03-15 2016-03-11 8.704 12,495 -862 0.04% 108,751
2016-03-14 2016-03-10 8.704 13,357 -17 0.05% 116,254
2016-03-11 2016-03-09 11.663 13,374 +3,964 0.05% 155,978
2016-03-10 2016-03-08 11.663 9,410 +4,309 0.03% 109,747
2016-03-09 2016-03-07 12.881 5,101 +1,723 0.02% 65,707
2016-03-08 2016-03-04 13.055 3,378 -6,325 0.01% 44,101
2016-03-04 2016-03-02 12.881 9,703 -1,379 0.03% 124,987
2016-03-03 2016-03-01 12.185 11,082 +1,379 0.04% 135,034
2016-02-26 2016-02-24 13.403 9,703 -207 0.03% 130,054
2016-02-25 2016-02-23 13.752 9,910 -4,308 0.04% 136,279
2016-02-24 2016-02-22 14.448 14,218 +258 0.05% 205,420
2016-02-22 2016-02-18 13.752 13,960 -2,585 0.05% 191,973
2016-02-19 2016-02-17 13.403 16,545 -2,585 0.06% 221,761
2016-02-18 2016-02-16 11.663 19,130 -862 0.07% 223,109
2016-02-17 2016-02-15 12.011 19,992 +276 0.07% 240,122
2016-02-16 2016-02-12 11.489 19,716 +207 0.07% 226,511
2016-02-12 2016-02-05 13.403 19,509 -3,051 0.07% 261,489
2016-02-11 2016-02-04 14.448 22,560 +12,323 0.08% 325,945
2016-02-05 2016-02-03 9.226 10,237 +2,585 0.04% 94,444
2016-02-04 2016-02-02 9.400 7,652 +396 0.03% 71,928
2016-02-03 2016-02-01 9.226 7,256 -948 0.03% 66,942
2016-02-02 2016-01-29 9.574 8,204 +517 0.03% 78,544
2016-02-01 2016-01-28 9.226 7,687 +1,724 0.03% 70,919
2016-01-29 2016-01-27 10.618 5,963 +4,826 0.02% 63,317
2016-01-25 2016-01-21 9.748 1,137 -1,724 0.00% 11,083
2016-01-22 2016-01-20 10.270 2,861 +1,724 0.01% 29,383
2016-01-13 2016-01-11 14.970 1,137 -2,879 0.00% 17,021
2016-01-12 2016-01-08 15.492 4,016 -173,129 0.01% 62,217
2016-01-11 2016-01-07 16.363 177,145 -621 0.63% 2,898,571
2016-01-08 2016-01-06 17.755 177,766 -1,723 0.64% 3,156,284
2016-01-07 2016-01-05 18.103 179,489 +172 0.64% 3,249,364
2016-01-06 2016-01-04 18.103 179,317 -2,292 0.64% 3,246,250
2016-01-05 2015-12-31 18.974 181,609 -4,170 0.65% 3,445,807
2016-01-04 2015-12-29 18.974 185,779 +775 0.67% 3,524,928
2015-12-30 2015-12-28 18.800 185,004 +396 0.66% 3,478,019
2015-12-29 2015-12-24 19.844 184,608 -16,355 0.66% 3,663,385
2015-12-28 2015-12-22 18.452 200,963 -2,585 0.72% 3,708,080
2015-12-22 2015-12-18 18.277 203,548 +2,327 0.73% 3,720,346
2015-12-21 2015-12-17 18.452 201,221 -10,289 0.72% 3,712,841
2015-12-18 2015-12-16 18.974 211,510 +689 0.76% 4,013,142
2015-12-17 2015-12-15 18.452 210,821 +569 0.76% 3,889,976
2015-12-16 2015-12-14 18.626 210,252 -1,086 0.75% 3,916,075
2015-12-15 2015-12-11 19.322 211,338 -2,482 0.76% 4,083,454
2015-12-14 2015-12-10 19.496 213,820 +1,241 0.77% 4,168,631
2015-12-11 2015-12-09 17.929 212,579 +776 0.76% 3,811,402
2015-12-10 2015-12-08 18.452 211,803 +3,550 0.76% 3,908,095
2015-12-09 2015-12-07 19.322 208,253 -1,430 0.75% 4,023,846
2015-12-08 2015-12-04 19.844 209,683 -25,749 0.75% 4,160,976
2015-12-07 2015-12-03 20.366 235,432 +397 0.84% 4,794,888
2015-12-04 2015-12-02 21.063 235,035 +379 0.84% 4,950,454
2015-12-03 2015-12-01 21.063 234,656 +121 0.84% 4,942,471
2015-12-02 2015-11-30 22.281 234,535 -569 0.84% 5,225,704
2015-11-30 2015-11-26 29.418 235,104 -207 0.84% 6,916,301
2015-11-27 2015-11-25 29.418 235,311 +3,481 0.84% 6,922,390
2015-11-26 2015-11-24 30.811 231,830 -4,653 0.83% 7,142,825
2015-11-25 2015-11-23 31.333 236,483 -2,189 0.85% 7,409,682
2015-11-24 2015-11-20 28.025 238,672 +7,015 0.86% 6,688,897
2015-11-23 2015-11-19 26.981 231,657 -345 0.83% 6,250,349
2015-11-20 2015-11-18 27.155 232,002 -17 0.83% 6,300,042
2015-11-19 2015-11-17 27.851 232,019 +3,636 0.83% 6,462,055
2015-11-18 2015-11-16 28.025 228,383 +8,221 0.82% 6,400,542
2015-11-17 2015-11-13 33.422 220,162 +4,877 0.79% 7,358,185
2015-11-16 2015-11-12 35.162 215,285 +21,991 0.77% 7,569,937
2015-11-13 2015-11-11 35.336 193,294 +10,031 0.69% 6,830,328
2015-11-12 2015-11-10 35.685 183,263 +38,398 0.79% 6,539,669
2015-11-11 2015-11-09 36.555 144,865 +20,681 0.62% 5,295,536
2015-11-10 2015-11-06 36.903 124,184 +5,480 0.53% 4,582,776
2015-11-09 2015-11-05 37.948 118,704 -73,314 0.51% 4,504,525
2015-11-06 2015-11-04 35.859 192,018 +913 0.83% 6,885,513
2015-11-05 2015-11-03 36.033 191,105 +34,124 0.82% 6,886,040
2015-11-04 2015-11-02 36.729 156,981 +3,171 0.67% 5,765,762
2015-11-03 2015-10-30 38.296 153,810 +20,130 0.66% 5,890,259
2015-11-02 2015-10-29 39.166 133,680 -14,873 0.57% 5,235,716
2015-10-30 2015-10-28 37.773 148,553 +11,030 0.64% 5,611,362
2015-10-29 2015-10-27 39.514 137,523 -500 0.59% 5,434,109
2015-10-28 2015-10-26 40.210 138,023 +19,681 0.59% 5,549,969
2015-10-27 2015-10-23 42.299 118,342 -28,764 0.51% 5,005,786
2015-10-26 2015-10-22 38.644 147,106 +10,582 0.63% 5,684,739
2015-10-23 2015-10-20 41.777 136,524 -1,034 0.59% 5,703,578
2015-10-22 2015-10-19 42.299 137,558 -4,636 0.59% 5,818,610
2015-10-20 2015-10-16 40.907 142,194 +14,925 0.61% 5,816,695
2015-10-19 2015-10-15 44.388 127,269 +3,223 0.55% 5,649,239
2015-10-16 2015-10-14 42.299 124,046 +13,529 0.53% 5,247,062
2015-10-15 2015-10-13 45.259 110,517 +7,841 0.48% 5,001,837
2015-10-14 2015-10-12 47.870 102,676 -4,153 0.44% 4,915,059
2015-10-13 2015-10-09 43.518 106,829 +28,695 0.46% 4,648,965
2015-10-12 2015-10-08 44.388 78,134 -34,417 0.34% 3,468,226
2015-10-09 2015-10-07 34.466 112,551 +43,758 0.48% 3,879,196
2015-10-08 2015-10-06 41.777 68,793 -109,696 0.30% 2,873,973
2015-10-07 2015-10-05 22.629 178,489 -52 0.77% 4,039,075
2015-10-06 2015-10-02 22.803 178,541 +844 0.77% 4,071,331
2015-10-05 2015-09-30 22.107 177,697 +4,757 0.76% 3,928,357
2015-10-02 2015-09-29 22.107 172,940 -2,171 0.74% 3,823,194
2015-09-30 2015-09-25 23.500 175,111 +361 0.75% 4,115,043
2015-09-29 2015-09-24 24.544 174,750 -36,471 0.75% 4,289,073
2015-09-25 2015-09-23 26.111 211,221 -1,086 0.91% 5,515,127
2015-09-24 2015-09-22 21.759 212,307 +19,647 0.91% 4,619,569
2015-09-23 2015-09-21 24.718 192,660 +43,155 0.83% 4,762,193
2015-09-22 2015-09-18 25.937 149,505 +4,360 0.64% 3,877,655
2015-09-21 2015-09-17 25.763 145,145 +2,775 0.62% 3,739,305
2015-09-18 2015-09-16 26.633 142,370 +3,774 0.61% 3,791,727
2015-09-17 2015-09-15 26.633 138,596 +3,241 0.60% 3,691,214
2015-09-16 2015-09-14 28.374 135,355 +11,736 0.58% 3,840,511
2015-09-15 2015-09-11 28.722 123,619 +26,955 0.53% 3,550,556
2015-09-14 2015-09-10 29.592 96,664 +2,343 0.42% 2,860,493
2015-09-11 2015-09-09 30.985 94,321 +14,374 0.41% 2,922,507
2015-09-10 2015-09-08 29.766 79,947 +3,774 0.34% 2,379,718
2015-09-09 2015-09-07 30.114 76,173 +431 0.33% 2,293,899
2015-09-08 2015-09-04 26.111 75,742 +10,496 0.33% 1,977,676
2015-09-07 2015-09-02 30.288 65,246 +38,691 0.28% 1,976,197
2015-09-02 2015-08-31 42.299 26,555 +21,164 0.11% 1,123,259
2015-09-01 2015-08-28 233.256 5,391 +413 0.02% 1,257,481
2015-08-31 2015-08-27 243.700 4,978 -448 0.02% 1,213,138
2015-08-28 2015-08-26 229.774 5,426 +86 0.02% 1,246,754
2015-08-27 2015-08-25 226.293 5,340 +431 0.02% 1,208,403
2015-08-26 2015-08-24 234.996 4,909 -465 0.02% 1,153,597
2015-08-24 2015-08-20 288.958 5,374 +103 0.02% 1,552,862
2015-08-21 2015-08-19 304.625 5,271 +862 0.02% 1,605,677
2015-08-20 2015-08-18 325.513 4,409 -793 0.02% 1,435,188
2015-08-19 2015-08-17 323.773 5,202 -103 0.02% 1,684,265
2015-08-18 2015-08-14 322.032 5,305 -845 0.02% 1,708,379
2015-08-17 2015-08-13 320.291 6,150 -34 0.03% 1,969,791
2015-08-14 2015-08-12 318.550 6,184 -466 0.03% 1,969,916
2015-08-13 2015-08-11 315.069 6,650 -482 0.03% 2,095,209
2015-08-12 2015-08-10 302.884 7,132 -224 0.03% 2,160,169
2015-08-11 2015-08-07 283.736 7,356 -190 0.03% 2,087,163
2015-08-10 2015-08-06 287.218 7,546 +1,724 0.03% 2,167,344
2015-08-07 2015-08-05 313.328 5,822 +465 0.03% 1,824,197
2015-08-06 2015-08-04 342.920 5,357 -121 0.02% 1,837,025
2015-08-05 2015-08-03 320.291 5,478 +52 0.02% 1,754,555
2015-08-04 2015-07-31 322.032 5,426 -34 0.02% 1,747,345
2015-08-03 2015-07-30 323.773 5,460 -362 0.02% 1,767,798
2015-07-30 2015-07-28 325.513 5,822 +206 0.03% 1,895,138
2015-07-29 2015-07-27 315.069 5,616 -34 0.02% 1,769,428
2015-07-28 2015-07-24 341.180 5,650 +310 0.02% 1,927,665
2015-07-27 2015-07-23 356.846 5,340 +86 0.02% 1,905,558
2015-07-24 2015-07-22 360.328 5,254 +1,465 0.02% 1,893,161
2015-07-23 2015-07-21 374.253 3,789 +18 0.02% 1,418,046
2015-07-22 2015-07-20 372.513 3,771 -69 0.02% 1,404,745
2015-07-21 2015-07-17 382.957 3,840 -500 0.02% 1,470,554
2015-07-17 2015-07-15 381.216 4,340 -259 0.02% 1,654,478
2015-07-16 2015-07-14 381.216 4,599 +52 0.02% 1,753,213
2015-07-15 2015-07-13 381.216 4,547 -172 0.02% 1,733,390
2015-07-14 2015-07-10 372.513 4,719 +861 0.02% 1,757,887
2015-07-13 2015-07-09 346.402 3,858 -379 0.02% 1,336,418
2015-07-10 2015-07-08 236.737 4,237 -930 0.02% 1,003,054
2015-07-09 2015-07-07 261.107 5,167 +120 0.02% 1,349,139
2015-07-08 2015-07-06 292.440 5,047 +397 0.02% 1,475,943
2015-07-07 2015-07-03 355.105 4,650 -466 0.02% 1,651,240
2015-07-06 2015-07-02 403.845 5,116 -224 0.02% 2,066,073
2015-07-03 2015-06-30 412.549 5,340 +276 0.02% 2,203,011
2015-07-02 2015-06-29 431.697 5,064 +758 0.02% 2,186,113
2015-06-30 2015-06-26 443.882 4,306 -362 0.02% 1,911,355
2015-06-29 2015-06-25 449.104 4,668 +1,672 0.02% 2,096,417
2015-06-26 2015-06-24 499.585 2,996 -3,843 0.01% 1,496,755
2015-06-25 2015-06-23 381.216 6,839 +860 0.03% 2,607,137
2015-06-24 2015-06-22 316.810 5,979 +4,015 0.03% 1,894,205
2015-06-11 2015-06-09 417.771 1,964 -2,930 0.01% 820,502
2015-06-10 2015-06-08 532.658 4,894 +1,672 0.02% 2,606,829
2015-06-09 2015-06-05 574.435 3,222 +990 0.01% 1,850,830
2015-06-08 2015-06-04 579.657 2,232 -2,016 0.01% 1,293,795
2015-06-02 2015-05-29 149.701 4,248 +1,824 0.02% 635,931
2015-06-01 2015-05-28 226.293 2,424 -793 0.01% 548,533
2015-05-29 2015-05-27 205.404 3,217 +793 0.01% 660,785
2015-05-28 2015-05-26 215.848 2,424 +913 0.01% 523,217
2015-05-27 2015-05-22 217.589 1,511 +942 0.02% 328,777
2015-05-26 2015-05-21 240.218 569 -172 0.01% 136,684
2015-05-22 2015-05-20 276.773 741 -586 0.01% 205,089
2015-05-21 2015-05-19 278.514 1,327 +551 0.02% 369,588
2015-05-20 2015-05-18 198.441 776 +517 0.01% 153,990
2015-05-19 2015-05-15 248.922 259 -1,191 0.00% 64,471
2015-05-18 2015-05-14 212.367 1,450 -63 0.02% 307,932
2015-05-12 2015-05-08 156.664 1,513 -390 0.02% 237,033
2015-05-08 2015-05-06 158.405 1,903 +68 0.02% 301,444
2015-05-07 2015-05-05 163.627 1,835 +259 0.02% 300,256
2015-05-06 2015-05-04 170.590 1,576 -69 0.02% 268,850
2015-05-04 2015-04-29 158.405 1,645 +69 0.02% 260,576
2015-04-30 2015-04-28 161.886 1,576 +119 0.02% 255,133
2015-04-24 2015-04-22 125.331 1,457 -310 0.02% 182,608
2015-04-21 2015-04-17 125.331 1,767 +152 0.02% 221,460
2015-04-20 2015-04-16 132.294 1,615 -483 0.02% 213,655
2015-04-17 2015-04-15 107.924 2,098 -2,050 0.02% 226,425
2015-04-16 2015-04-14 99.221 4,148 +1,714 0.05% 411,567
2015-04-15 2015-04-13 70.499 2,434 -224 0.03% 171,594
2015-04-13 2015-04-09 46.999 2,658 -345 0.03% 124,924
2015-04-09 2015-04-02 42.647 3,003 -758 0.03% 128,070
2015-04-08 2015-04-01 45.259 3,761 +999 0.04% 170,217
2015-03-26 2015-03-24 47.870 2,762 +138 0.03% 132,216
2015-03-17 2015-03-13 40.385 2,624 -1,086 0.03% 105,969
2015-03-16 2015-03-12 46.999 3,710 -3,481 0.04% 174,367
2015-03-13 2015-03-11 41.081 7,191 -13,718 0.08% 295,412
2015-03-11 2015-03-09 20.889 20,909 +2,240 0.24% 436,759
2015-03-10 2015-03-06 20.540 18,669 +2,206 0.22% 383,469
2015-03-05 2015-03-03 23.326 16,463 -5,687 0.19% 384,009
2015-03-02 2015-02-26 21.411 22,150 +10,857 0.26% 474,249
2015-02-24 2015-02-18 24.718 11,293 +517 0.13% 279,142
2015-02-13 2015-02-11 29.766 10,776 +515 0.12% 320,760
2015-01-28 2015-01-26 40.385 10,261 -57 0.12% 414,386
2015-01-12 2015-01-08 43.170 10,318 -69 0.12% 445,425
2014-12-11 2014-12-09 40.036 10,387 +1,723 0.12% 415,858
2014-11-14 2014-11-12 41.951 8,664 +87 0.10% 363,465
2014-11-12 2014-11-10 49.610 8,577 +344 0.10% 425,508
2014-10-15 2014-10-13 55.703 8,233 -172 0.10% 458,601
2014-10-10 2014-10-08 56.573 8,405 -345 0.10% 475,497
2014-10-08 2014-10-06 60.925 8,750 +517 0.10% 533,093
2014-10-06 2014-09-30 53.962 8,233 -38 0.10% 444,270
2014-08-21 2014-08-19 78.332 8,271 -1,103 0.10% 647,885
2014-08-19 2014-08-15 73.980 9,374 +172 0.11% 693,491
2014-08-13 2014-08-11 75.721 9,202 +121 0.11% 696,785
2014-08-07 2014-08-05 79.202 9,081 +1,103 0.13% 719,237
2014-08-06 2014-08-04 82.684 7,978 +345 0.11% 659,652
2014-08-05 2014-08-01 83.554 7,633 +6,893 0.13% 637,769
2014-07-31 2014-07-29 86.165 740 -775 0.01% 63,762
2014-07-29 2014-07-25 87.036 1,515 -121 0.03% 131,859
2014-07-25 2014-07-23 92.258 1,636 +345 0.03% 150,934
2014-07-24 2014-07-22 92.258 1,291 -224 0.02% 119,105
2014-07-22 2014-07-18 88.776 1,515 +121 0.03% 134,496
2014-07-21 2014-07-17 82.684 1,394 -7,825 0.03% 115,261
2014-07-18 2014-07-16 80.943 9,219 +1,724 0.17% 746,215
2014-07-17 2014-07-15 79.202 7,495 -242 0.14% 593,622
2014-07-16 2014-07-14 75.721 7,737 +776 0.14% 585,853
2014-07-15 2014-07-11 73.980 6,961 -15 0.13% 514,977
2014-07-11 2014-07-09 69.629 6,976 +172 0.13% 485,729
2014-07-10 2014-07-08 71.369 6,804 +6,032 0.13% 485,596
2014-07-07 2014-07-03 78.332 772 +345 0.02% 60,472
2014-07-02 2014-06-27 80.073 427 +293 0.01% 34,191
2014-06-25 2014-06-23 95.739 134 -345 0.00% 12,829
2014-06-24 2014-06-20 95.739 479 +345 0.01% 45,859
2014-06-19 2014-06-17 95.739 134 -486 0.00% 12,829
2014-06-18 2014-06-16 95.739 620 -138 0.02% 59,358
2014-06-10 2014-06-06 81.814 758 -69 0.02% 62,015
2014-06-09 2014-06-05 85.295 827 +293 0.02% 70,539
2014-06-05 2014-06-03 81.814 534 +172 0.02% 43,688
2014-06-03 2014-05-29 86.165 362 -3,378 0.01% 31,192
2014-05-30 2014-05-28 88.776 3,740 -517 0.11% 332,024
2014-05-29 2014-05-27 85.295 4,257 -689 0.13% 363,101
2014-05-28 2014-05-26 72.240 4,946 +120 0.15% 357,297
2014-05-27 2014-05-23 67.888 4,826 +810 0.14% 327,627
2014-05-26 2014-05-22 73.980 4,016 +3,137 0.12% 297,105
2014-05-23 2014-05-21 70.499 879 +776 0.03% 61,969
2014-05-22 2014-05-20 113.146 103 +103 0.00% 11,654
2014-05-20 2014-05-16 137.516 0 -69
2014-05-19 2014-05-15 113.146 69 +69 0.00% 7,807
2014-05-14 2014-05-12 86.165 0 -259
2014-05-13 2014-05-09 72.240 259 +259 0.01% 18,710
2014-05-07 2014-05-02 48.740 0 -290
2014-03-25 2014-03-21 45.259 290 -568 0.01% 13,125
2014-03-10 2014-03-06 40.559 858 -2 0.03% 34,799
2014-02-24 2014-02-20 37.948 860 -120 0.03% 32,635
2014-01-29 2014-01-27 39.340 980 -242 0.03% 38,553
2014-01-27 2014-01-23 41.951 1,222 -689 0.04% 51,264
2014-01-17 2014-01-15 42.996 1,911 -1,138 0.06% 82,165
2014-01-15 2014-01-13 42.647 3,049 -189 0.09% 130,032
2014-01-07 2014-01-03 42.125 3,238 -2,758 0.10% 136,402
2014-01-06 2014-01-02 38.296 5,996 +5,274 0.18% 229,621
2014-01-03 2013-12-31 41.777 722 +345 0.02% 30,163
2014-01-02 2013-12-27 46.999 377 +86 0.01% 17,719
2013-12-30 2013-12-24 41.777 291 +17 0.01% 12,157
2013-12-27 2013-12-20 48.740 274 +69 0.01% 13,355
2013-12-23 2013-12-19 48.740 205 -362 0.01% 9,992
2013-12-20 2013-12-18 54.832 567 -1,361 0.02% 31,090
2013-12-18 2013-12-16 44.388 1,928 -190 0.06% 85,580
2013-12-17 2013-12-13 44.388 2,118 +190 0.06% 94,014
2013-12-16 2013-12-12 44.388 1,928 +1,723 0.06% 85,580
2013-12-09 2013-12-05 50.481 205 -103 0.01% 10,349
2013-12-05 2013-12-03 53.092 308 +205 0.01% 16,352
2013-11-19 2013-11-15 54.832 103 -87 0.00% 5,648
2013-11-11 2013-11-07 43.170 190 +69 0.01% 8,202
2013-11-07 2013-11-05 41.429 121 +121 0.00% 5,013
2013-11-06 2013-11-04 43.518 0 -345
2013-11-05 2013-11-01 42.647 345 -17 0.01% 14,713
2013-11-04 2013-10-31 46.999 362 +362 0.01% 17,014
2013-11-01 2013-10-30 49.610 0 -672
2013-10-31 2013-10-29 32.551 672 -5,743 0.02% 21,874
2013-10-30 2013-10-28 35.685 6,415 -9,054 0.19% 228,917
2013-10-28 2013-10-24 22.281 15,469 -5,722 0.46% 344,667
2013-10-21 2013-10-17 21.063 21,191 -5,756 0.67% 446,338
2013-10-18 2013-10-16 20.889 26,947 -207 0.85% 562,884
2013-10-15 2013-10-10 21.759 27,154 -11 0.86% 590,841
2013-10-09 2013-10-07 20.018 27,165 +1,292 0.86% 543,794
2013-10-07 2013-10-03 20.714 25,873 +5,688 0.82% 535,946
2013-10-03 2013-09-30 22.281 20,185 -1,724 0.64% 449,744
2013-09-30 2013-09-26 21.237 21,909 +3,654 0.69% 465,275
2013-09-27 2013-09-25 22.281 18,255 +9,893 0.58% 406,742
2013-09-26 2013-09-24 23.848 8,362 +2,050 0.26% 199,415
2013-09-23 2013-09-18 30.637 6,312 -655 0.20% 193,378
2013-09-19 2013-09-17 30.462 6,967 -689 0.25% 212,232
2013-09-18 2013-09-16 31.681 7,656 +517 0.27% 242,550
2013-08-15 2013-08-12 29.766 7,139 -913 0.28% 212,501
2013-06-14 2013-06-11 20.889 8,052 +1,654 0.32% 168,195
2013-06-13 2013-06-10 20.540 6,398 +6,377 0.25% 131,418
2013-06-04 2013-05-31 22.455 21 -5,670 0.00% 472
2013-05-28 2013-05-24 20.366 5,691 -103 0.22% 115,905
2013-05-22 2013-05-20 20.889 5,794 -345 0.23% 121,028
2013-04-02 2013-03-27 19.148 6,139 -1,207 0.24% 117,549
2013-03-28 2013-03-26 16.885 7,346 +1,207 0.29% 124,037
2013-03-27 2013-03-25 17.929 6,139 -19 0.24% 110,068
2013-03-13 2013-03-11 19.670 6,158 +34 0.24% 121,128
2013-03-07 2013-03-05 19.670 6,124 -115 0.24% 120,459
2013-03-05 2013-03-01 20.540 6,239 +155 0.25% 128,152
2013-02-18 2013-02-14 21.759 6,084 -120 0.24% 132,381
2013-01-24 2013-01-22 22.107 6,204 +120 0.24% 137,152
2013-01-17 2013-01-15 22.629 6,084 +345 0.24% 137,676
2013-01-09 2013-01-07 21.759 5,739 +5,222 0.23% 124,874
2012-12-28 2012-12-24 17.929 517 +517 0.02% 9,269
2012-12-12 2012-12-10 20.018 0 -475
2012-12-11 2012-12-07 18.800 475 -6,308 0.02% 8,930
2012-12-10 2012-12-06 19.496 6,783 +6,783 0.27% 132,241
2012-11-30 2012-11-28 16.363 0 -86
2012-11-27 2012-11-23 16.711 86 +86 0.00% 1,437
2012-11-01 2012-10-30 18.626 0 -130
2012-10-31 2012-10-29 21.063 130 -207 0.01% 2,738
2012-10-30 2012-10-26 22.107 337 -192 0.01% 7,450
2012-10-29 2012-10-25 19.148 529 -137 0.02% 10,129
2012-09-28 2012-09-26 15.666 666 -23 0.03% 10,434
2012-09-27 2012-09-25 15.840 689 -569 0.03% 10,914
2012-09-26 2012-09-24 16.711 1,258 +569 0.05% 21,022
2012-09-24 2012-09-20 18.103 689 +689 0.03% 12,473
2012-09-20 2012-09-18 20.540 0 -86
2012-09-18 2012-09-14 20.540 86 +86 0.01% 1,766
2012-09-07 2012-09-05 22.803 0 -76
2012-08-29 2012-08-27 22.281 76 -86 0.00% 1,693
2012-08-28 2012-08-24 24.196 162 -10 0.01% 3,920
2012-08-27 2012-08-23 23.326 172 +172 0.01% 4,012
2012-08-24 2012-08-22 20.773 0 -1,628
2012-08-23 2012-08-21 22.921 1,628 -559 0.10% 37,316
2012-08-15 2012-08-13 24.211 2,187 -712 0.11% 52,949
2012-07-30 2012-07-26 22.778 2,899 +898 0.14% 66,034
2012-07-24 2012-07-20 27.219 2,001 -237 0.10% 54,466
2012-07-10 2012-07-06 26.646 2,238 -126 0.11% 59,634
2012-06-15 2012-06-13 26.216 2,364 -7 0.11% 61,975
2012-06-12 2012-06-08 25.787 2,371 -35 0.12% 61,140
2012-06-08 2012-06-06 26.789 2,406 -233 0.12% 64,455
2012-05-28 2012-05-24 30.801 2,639 +545 0.13% 81,283
2012-05-24 2012-05-22 29.082 2,094 -63 0.10% 60,897
2012-04-24 2012-04-20 30.228 2,157 -3,434 0.10% 65,201
2012-03-16 2012-03-14 39.396 5,591 +251 0.27% 220,264
2012-03-14 2012-03-12 39.396 5,340 +1,340 0.26% 210,375
2012-03-12 2012-03-08 40.829 4,000 -1,047 0.19% 163,315
2012-03-08 2012-03-06 38.680 5,047 +1,047 0.25% 195,217
2012-03-06 2012-03-02 40.829 4,000 -272 0.19% 163,315
2012-03-02 2012-02-29 40.112 4,272 +524 0.21% 171,360
2012-02-24 2012-02-22 43.694 3,748 -21 0.18% 163,765
2012-02-21 2012-02-17 45.126 3,769 +3,434 0.18% 170,082
2012-02-17 2012-02-15 42.261 335 +42 0.02% 14,158
2012-02-08 2012-02-06 54.438 293 +84 0.02% 15,950
2012-02-07 2012-02-03 43.694 209 +209 0.01% 9,132
2012-02-03 2012-02-01 38.680 0 -586
2012-01-26 2012-01-19 34.382 586 +398 0.03% 20,148
2012-01-18 2012-01-16 34.525 188 +188 0.01% 6,491
2011-12-05 2011-12-01 38.680 0 -145
2011-11-30 2011-11-28 36.531 145 -677 0.01% 5,297
2011-11-25 2011-11-23 35.098 822 -23 0.05% 28,851
2011-11-18 2011-11-16 40.112 845 -209 0.05% 33,895
2011-11-16 2011-11-14 42.978 1,054 +209 0.06% 45,298
2011-11-10 2011-11-08 40.829 845 -1,675 0.05% 34,500
2011-11-09 2011-11-07 42.978 2,520 -23 0.15% 108,304
2011-11-07 2011-11-03 43.694 2,543 -419 0.15% 111,114
2011-11-01 2011-10-28 45.843 2,962 -147 0.17% 135,786
2011-10-31 2011-10-27 43.694 3,109 -614 0.18% 135,844
2011-10-20 2011-10-18 39.396 3,723 -419 0.22% 146,672
2011-10-17 2011-10-13 44.410 4,142 -46 0.24% 183,947
2011-10-14 2011-10-12 31.947 4,188 +4,188 0.24% 133,793
2011-09-14 2011-09-09 60.169 0 -2,845
2011-09-12 2011-09-08 60.169 2,845 -28 0.20% 171,180
2011-09-09 2011-09-07 68.764 2,873 -21 0.20% 197,559
2011-09-08 2011-09-06 73.062 2,894 -377 0.20% 211,441
2011-09-07 2011-09-05 68.764 3,271 -134 0.23% 224,928
2011-09-06 2011-09-02 85.955 3,405 +304 0.24% 292,677
2011-09-05 2011-09-01 90.253 3,101 -139 0.22% 279,874
2011-09-02 2011-08-31 90.253 3,240 +484 0.23% 292,420
2011-09-01 2011-08-30 94.551 2,756 +9 0.19% 260,582
2011-08-31 2011-08-29 85.955 2,747 -39 0.19% 236,119
2011-08-30 2011-08-26 90.253 2,786 +23 0.19% 251,445
2011-08-24 2011-08-22 85.955 2,763 -47 0.23% 237,494
2011-08-23 2011-08-19 103.146 2,810 +279 0.23% 289,841
2011-08-22 2011-08-18 116.040 2,531 -186 0.21% 293,696
2011-08-19 2011-08-17 124.635 2,717 -982 0.23% 338,633
2011-08-18 2011-08-16 146.124 3,699 +10 0.31% 540,512
2011-08-17 2011-08-15 141.826 3,689 -186 0.31% 523,196
2011-08-16 2011-08-12 133.231 3,875 +93 0.32% 516,268
2011-08-12 2011-08-10 137.528 3,782 -466 0.32% 520,132
2011-08-10 2011-08-08 141.826 4,248 -23 0.36% 602,477
2011-08-09 2011-08-05 146.124 4,271 -99 0.36% 624,095
2011-08-08 2011-08-04 159.017 4,370 -349 0.37% 694,905
2011-08-04 2011-08-02 167.613 4,719 +12 0.39% 790,964
2011-08-03 2011-08-01 176.208 4,707 -44 0.39% 829,412
2011-08-02 2011-07-29 163.315 4,751 +30 0.40% 775,909
2011-08-01 2011-07-28 163.315 4,721 -233 0.39% 771,010
2011-07-26 2011-07-22 171.910 4,954 -47 0.41% 851,644
2011-07-25 2011-07-21 167.613 5,001 -162 0.42% 838,231
2011-07-22 2011-07-20 167.613 5,163 -107 0.43% 865,384
2011-07-14 2011-07-12 167.613 5,270 -26 0.44% 883,319
2011-07-13 2011-07-11 180.506 5,296 -349 0.44% 955,959
2011-07-12 2011-07-08 184.804 5,645 +23 0.47% 1,043,217
2011-07-08 2011-07-06 184.804 5,622 +233 0.47% 1,038,966
2011-07-07 2011-07-05 176.208 5,389 +23 0.45% 949,586
2011-07-05 2011-06-30 171.910 5,366 -116 0.45% 922,471
2011-06-29 2011-06-27 171.910 5,482 +254 0.46% 942,413
2011-06-27 2011-06-23 171.910 5,228 -768 0.44% 898,748
2011-06-24 2011-06-22 180.506 5,996 +233 0.50% 1,082,313
2011-06-23 2011-06-21 159.017 5,763 -1,164 0.48% 916,416
2011-06-22 2011-06-20 167.613 6,927 +203 0.58% 1,161,053
2011-06-21 2011-06-17 171.910 6,724 -861 0.56% 1,155,926
2011-06-20 2011-06-16 197.697 7,585 +302 0.63% 1,499,531
2011-06-17 2011-06-15 210.590 7,283 +23 0.61% 1,533,729
2011-06-16 2011-06-14 219.186 7,260 +187 0.61% 1,591,289
2011-06-15 2011-06-13 206.292 7,073 +46 0.59% 1,459,107
2011-06-14 2011-06-10 214.888 7,027 +279 0.59% 1,510,018
2011-06-13 2011-06-09 210.590 6,748 -158 0.56% 1,421,063
2011-06-10 2011-06-08 232.079 6,906 +233 0.58% 1,602,738
2011-06-09 2011-06-07 240.675 6,673 +198 0.56% 1,606,021
2011-06-07 2011-06-02 262.163 6,475 +151 0.54% 1,697,508
2011-06-03 2011-06-01 262.163 6,324 +261 0.53% 1,657,921
2011-06-02 2011-05-31 262.163 6,063 +23 0.51% 1,589,496
2011-06-01 2011-05-30 262.163 6,040 +563 0.50% 1,583,467
2011-05-31 2011-05-27 270.759 5,477 -607 0.46% 1,482,946
2011-05-30 2011-05-26 262.163 6,084 -219 0.51% 1,595,002
2011-05-27 2011-05-25 262.163 6,303 +114 0.53% 1,652,416
2011-05-26 2011-05-24 262.163 6,189 +126 0.52% 1,622,529
2011-05-25 2011-05-23 266.461 6,063 +260 0.51% 1,615,554
2011-05-24 2011-05-20 270.759 5,803 -151 0.49% 1,571,214
2011-05-23 2011-05-19 262.163 5,954 +167 0.50% 1,560,921
2011-05-20 2011-05-18 279.354 5,787 -933 0.48% 1,616,624
2011-05-19 2011-05-17 253.568 6,720 +251 0.56% 1,703,976
2011-05-18 2011-05-16 257.866 6,469 +349 0.54% 1,668,133
2011-05-17 2011-05-13 279.354 6,120 +502 0.51% 1,709,649
2011-05-16 2011-05-12 244.972 5,618 -24 0.47% 1,376,254
2011-05-13 2011-05-11 270.759 5,642 +293 0.47% 1,527,622
2011-05-12 2011-05-09 296.545 5,349 +513 0.45% 1,586,222
2011-05-11 2011-05-06 313.736 4,836 -378 0.40% 1,517,230
2011-05-09 2011-05-05 300.843 5,214 +1,226 0.44% 1,568,596
2011-05-06 2011-05-04 330.928 3,988 +1,363 0.33% 1,319,739
2011-05-05 2011-05-03 378.203 2,625 +2,369 0.22% 992,783
2011-05-04 2011-04-29 1375.283 256 +203 0.02% 352,072
2011-05-03 2011-04-28 1805.059 53 -11 0.14% 95,668
2011-04-29 2011-04-27 1783.570 64 -59 0.17% 114,149
2011-04-28 2011-04-26 1740.593 123 -10 0.32% 214,093
2011-04-27 2011-04-21 1740.593 133 +28 0.34% 231,499
2011-04-26 2011-04-20 1719.104 105 -35 0.27% 180,506
2011-04-21 2011-04-19 1676.126 140 +19 0.36% 234,658
2011-04-20 2011-04-18 1525.705 121 +112 0.31% 184,610
2011-04-19 2011-04-15 2363.768 9 -93 0.02% 21,274
2011-04-18 2011-04-14 1224.862 102 -3 0.26% 124,936
2011-04-15 2011-04-13 1203.373 105 -11 0.27% 126,354
2011-04-14 2011-04-12 1246.350 116 +8 0.30% 144,577
2011-04-13 2011-04-11 1246.350 108 +11 0.28% 134,606
2011-04-12 2011-04-08 1353.794 97 +47 0.25% 131,318
2011-04-11 2011-04-07 1461.238 50 -22 0.13% 73,062
2011-04-08 2011-04-06 1396.772 72 +14 0.19% 100,568
2011-04-07 2011-04-04 1267.839 58 +23 0.15% 73,535
2011-04-06 2011-04-01 1418.261 35 +11 0.09% 49,639
2011-04-01 2011-03-30 1590.171 24 +24 0.06% 38,164
2011-03-30 2011-03-28 385.412 0 -403
2011-03-29 2011-03-25 453.120 403 -1,671 1.04% 182,607
2011-03-28 2011-03-24 624.992 2,074 +499 0.65% 1,296,234
2011-03-25 2011-03-23 708.325 1,575 -67 0.49% 1,115,612
2011-03-24 2011-03-22 802.074 1,642 -507 0.52% 1,317,005
2011-03-23 2011-03-21 572.910 2,149 +17 0.67% 1,231,183
2011-03-22 2011-03-18 541.660 2,132 +1,035 0.67% 1,154,819
2011-03-21 2011-03-17 734.366 1,097 -483 0.34% 805,600
2011-03-18 2011-03-16 270.830 1,580 -19 0.50% 427,912
2011-03-17 2011-03-15 276.038 1,599 +960 0.50% 441,385
2011-03-16 2011-03-14 302.080 639 +119 0.20% 193,029
2011-03-15 2011-03-11 312.496 520 -743 0.16% 162,498
2011-03-14 2011-03-10 286.455 1,263 -231 0.40% 361,793
2011-03-11 2011-03-09 276.038 1,494 -173 0.47% 412,401
2011-03-10 2011-03-08 281.247 1,667 +288 0.52% 468,838
2011-03-09 2011-03-07 338.538 1,379 -1,033 0.43% 466,843
2011-03-08 2011-03-04 174.477 2,412 -384 0.76% 420,839
2011-03-07 2011-03-03 151.040 2,796 -51 0.88% 422,307
2011-03-03 2011-03-01 148.436 2,847 -179 0.89% 422,596
2011-03-02 2011-02-28 151.040 3,026 -106 0.95% 457,047
2011-03-01 2011-02-25 151.040 3,132 +96 0.98% 473,057
2011-02-28 2011-02-24 151.040 3,036 +304 0.95% 458,557
2011-02-23 2011-02-21 158.852 2,732 +173 0.86% 433,984
2011-02-22 2011-02-18 171.873 2,559 -41 0.80% 439,823
2011-02-21 2011-02-17 156.248 2,600 +569 0.82% 406,245
2011-02-18 2011-02-16 216.143 2,031 +537 0.64% 438,987
2011-02-17 2011-02-15 223.956 1,494 +192 0.47% 334,590
2011-02-15 2011-02-11 270.830 1,302 -134 0.41% 352,621
2011-02-09 2011-02-07 244.789 1,436 -39 0.54% 351,517
2011-02-01 2011-01-28 242.185 1,475 +129 0.55% 357,222
2011-01-28 2011-01-26 239.580 1,346 +48 0.51% 322,475
2011-01-27 2011-01-25 239.580 1,298 +19 0.49% 310,975
2011-01-24 2011-01-20 291.663 1,279 -65 0.48% 373,037
2011-01-21 2011-01-19 291.663 1,344 -96 0.50% 391,995
2011-01-20 2011-01-18 276.038 1,440 -127 0.54% 397,495
2011-01-19 2011-01-17 270.830 1,567 -38 0.59% 424,391
2011-01-17 2011-01-13 276.038 1,605 +192 0.60% 443,042
2011-01-14 2011-01-12 242.185 1,413 -46 0.53% 342,207
2011-01-13 2011-01-11 260.414 1,459 +57 0.55% 379,943
2011-01-12 2011-01-10 276.038 1,402 +39 0.53% 387,006
2011-01-11 2011-01-07 281.247 1,363 -14 0.51% 383,339
2011-01-07 2011-01-05 307.288 1,377 +20 0.52% 423,136
2011-01-06 2011-01-04 307.288 1,357 +63 0.51% 416,990
2011-01-05 2011-01-03 317.705 1,294 +107 0.49% 411,110
2011-01-04 2010-12-31 317.705 1,187 +166 0.45% 377,115
2011-01-03 2010-12-29 333.329 1,021 +76 0.38% 340,329
2010-12-30 2010-12-28 328.121 945 +104 0.35% 310,074
2010-12-29 2010-12-24 359.371 841 +50 0.32% 302,231
2010-12-28 2010-12-22 385.412 791 +77 0.30% 304,861
2010-12-23 2010-12-21 385.412 714 +109 0.27% 275,184
2010-12-22 2010-12-20 437.495 605 +29 0.23% 264,684
2010-12-21 2010-12-17 432.286 576 +96 0.22% 248,997
2010-12-16 2010-12-14 520.827 480 -84 0.28% 249,997
2010-12-15 2010-12-13 479.161 564 -408 0.33% 270,247
2010-12-14 2010-12-10 411.453 972 +139 0.57% 399,933
2010-12-13 2010-12-09 437.495 833 +11 0.49% 364,433
2010-12-10 2010-12-08 453.120 822 +39 0.48% 372,464
2010-12-09 2010-12-07 468.744 783 -77 0.46% 367,027
2010-12-08 2010-12-06 458.328 860 +46 0.50% 394,162
2010-12-07 2010-12-03 473.953 814 +77 0.48% 385,797
2010-12-06 2010-12-02 489.577 737 -19 0.43% 360,819
2010-12-03 2010-12-01 489.577 756 +286 0.44% 370,121
2010-12-02 2010-11-30 499.994 470 +251 0.28% 234,997
2010-11-30 2010-11-26 661.450 219 +62 0.13% 144,858
2010-11-29 2010-11-25 739.574 157 -89 0.09% 116,113
2010-11-25 2010-11-23 499.994 246 -57 0.14% 122,999
2010-11-24 2010-11-22 526.035 303 -89 0.18% 159,389
2010-11-23 2010-11-19 572.910 392 -34 0.23% 224,581
2010-11-22 2010-11-18 583.326 426 +4 0.25% 248,497
2010-11-19 2010-11-17 624.992 422 +46 0.25% 263,747
2010-11-18 2010-11-16 697.908 376 +117 0.22% 262,414
2010-11-17 2010-11-15 703.117 259 +19 0.15% 182,107
2010-11-12 2010-11-10 744.783 240 +46 0.14% 178,748
2010-11-10 2010-11-08 718.741 194 +179 0.19% 139,436
2010-11-09 2010-11-05 781.241 15 +3 0.01% 11,719
2010-11-05 2010-11-03 854.156 12 +2 0.01% 10,250
2010-11-04 2010-11-02 864.573 10 +4 0.01% 8,646
2010-11-03 2010-11-01 895.823 6 +2 0.01% 5,375
2010-11-02 2010-10-29 911.447 4 +4 0.00% 3,646
2010-10-25 2010-10-21 828.115 0 -250
2010-10-12 2010-10-08 1041.654 250 +245 0.30% 260,414
2010-10-11 2010-10-07 1015.613 5 -424 0.01% 5,078
2010-10-08 2010-10-06 1067.695 429 -58 0.51% 458,041
2010-10-07 2010-10-05 1067.695 487 +18 0.58% 519,968
2010-10-06 2010-10-04 1119.778 469 -2 0.56% 525,176
2010-10-04 2010-09-29 1067.695 471 +54 0.56% 502,885
2010-09-30 2010-09-28 1093.737 417 -12 0.50% 456,088
2010-09-29 2010-09-27 1119.778 429 -39 0.51% 480,385
2010-09-28 2010-09-24 1145.820 468 -22 0.56% 536,244
2010-09-27 2010-09-22 1197.902 490 +50 0.58% 586,972
2010-09-22 2010-09-20 1067.695 440 +55 0.52% 469,786
2010-09-21 2010-09-17 1067.695 385 -45 0.46% 411,063
2010-09-20 2010-09-16 1119.778 430 +179 0.51% 481,505
2010-09-17 2010-09-15 1249.985 251 +67 0.30% 313,746
2010-09-16 2010-09-14 1223.944 184 +54 0.22% 225,206
2010-09-15 2010-09-13 1223.944 130 +18 0.16% 159,113
2010-09-14 2010-09-10 1354.150 112 -39 0.13% 151,665
2010-09-13 2010-09-09 1588.523 151 +40 0.18% 239,867
2010-09-10 2010-09-08 1536.440 111 +6 0.16% 170,545
2010-09-09 2010-09-07 1562.481 105 +2 0.15% 164,061
2010-09-08 2010-09-06 1614.564 103 +9 0.15% 166,300
2010-09-07 2010-09-03 1692.688 94 -109 0.13% 159,113
2010-09-06 2010-09-02 1744.771 203 -53 0.29% 354,188
2010-09-03 2010-09-01 1822.895 256 -13 0.37% 466,661
2010-09-01 2010-08-30 1927.060 269 -33 0.38% 518,379
2010-08-31 2010-08-27 1901.019 302 +159 0.43% 574,108
2010-08-19 2010-08-17 1692.688 143 +6 0.20% 242,054
2010-08-18 2010-08-16 1666.647 137 -4 0.20% 228,331
2010-08-17 2010-08-13 1640.605 141 +50 0.20% 231,325
2010-08-16 2010-08-12 1796.853 91 +4 0.13% 163,514
2010-08-13 2010-08-11 1953.101 87 -6 0.12% 169,920
2010-08-12 2010-08-10 1770.812 93 -25 0.13% 164,686
2010-08-11 2010-08-09 1848.936 118 +19 0.20% 218,174
2010-08-10 2010-08-06 1927.060 99 +43 0.18% 190,779
2010-08-06 2010-08-04 2265.598 56 +25 0.10% 126,873
2010-08-05 2010-08-03 2369.763 31 +4 0.06% 73,463
2010-08-04 2010-08-02 2604.135 27 +10 0.05% 70,312
2010-08-03 2010-07-30 2317.680 17 +7 0.03% 39,401
2010-08-02 2010-07-29 2682.259 10 +10 0.02% 26,823
2010-07-26 2010-07-22 3151.004 0 -112
2010-07-13 2010-07-09 4296.823 112 +90 0.20% 481,244
2010-07-12 2010-07-08 4166.617 22 -280 0.05% 91,666
2010-07-08 2010-07-06 4166.617 302 +4 0.64% 1,258,318
2010-07-07 2010-07-05 3906.203 298 -2 0.63% 1,164,048
2010-07-06 2010-07-02 4166.617 300 -3 0.63% 1,249,985
2010-07-02 2010-06-29 4296.823 303 +16 0.64% 1,301,937
2010-06-30 2010-06-28 4427.030 287 +8 0.61% 1,270,558
2010-06-29 2010-06-25 4817.650 279 -2 0.59% 1,344,124
2010-06-25 2010-06-23 4947.857 281 +26 0.59% 1,390,348
2010-06-24 2010-06-22 5468.684 255 +5 0.54% 1,394,514
2010-06-23 2010-06-21 4687.444 250 +7 0.53% 1,171,861
2010-06-22 2010-06-18 4166.617 243 -2 0.51% 1,012,488
2010-06-21 2010-06-17 4296.823 245 +2 0.56% 1,052,722
2010-06-18 2010-06-15 4947.857 243 +40 0.56% 1,202,329
2010-06-15 2010-06-11 5338.477 203 +6 0.47% 1,083,711
2010-06-14 2010-06-10 5468.684 197 -11 0.45% 1,077,331
2010-06-11 2010-06-09 6249.925 208 -34 0.48% 1,299,984
2010-06-10 2010-06-08 7031.165 242 +4 0.56% 1,701,542
2010-06-07 2010-06-03 7161.372 238 +1 0.55% 1,704,407
2010-06-03 2010-06-01 7161.372 237 -9 0.56% 1,697,245
2010-06-02 2010-05-31 7031.165 246 +14 0.63% 1,729,667
2010-06-01 2010-05-28 7551.992 232 +29 0.60% 1,752,062
2010-05-31 2010-05-27 8854.060 203 -1 0.52% 1,797,374
2010-05-27 2010-05-25 8463.440 204 -8 0.53% 1,726,542
2010-05-24 2010-05-19 9114.474 212 -1 0.55% 1,932,268
2010-05-20 2010-05-18 9765.507 213 +2 0.55% 2,080,053
2010-05-19 2010-05-17 9765.507 211 +2 0.54% 2,060,522
2010-05-18 2010-05-14 10676.955 209 +2 0.54% 2,231,484
2010-05-17 2010-05-13 10807.162 207 +1 0.53% 2,237,082
2010-05-14 2010-05-12 10937.368 206 +10 0.53% 2,253,098
2010-05-12 2010-05-10 10937.368 196 -1 0.51% 2,143,724
2010-05-11 2010-05-07 11067.575 197 -8 0.51% 2,180,312
2010-05-10 2010-05-06 11327.989 205 +4 0.53% 2,322,238
2010-05-07 2010-05-05 11979.022 201 -6 0.52% 2,407,784
2010-05-06 2010-05-04 11848.816 207 +10 0.53% 2,452,705
2010-05-05 2010-05-03 12109.229 197 -3 0.51% 2,385,518
2010-05-03 2010-04-29 11979.022 200 +2 0.52% 2,395,804
2010-04-30 2010-04-28 11848.816 198 +6 0.51% 2,346,066
2010-04-29 2010-04-27 12109.229 192 +8 0.49% 2,324,972
2010-04-28 2010-04-26 12499.850 184 +5 0.47% 2,299,972
2010-04-27 2010-04-23 12630.056 179 -2 0.46% 2,260,780
2010-04-26 2010-04-22 12499.850 181 -2 0.47% 2,262,473
2010-04-23 2010-04-21 12630.056 183 +2 0.47% 2,311,300
2010-04-22 2010-04-20 12890.470 181 -2 0.47% 2,333,175
2010-04-21 2010-04-19 12760.263 183 -85 0.47% 2,335,128
2010-04-20 2010-04-16 14062.331 268 +9 0.69% 3,768,705
2010-04-19 2010-04-15 13541.504 259 -26 0.67% 3,507,249
2010-04-16 2010-04-14 12239.436 285 +18 0.73% 3,488,239
2010-04-15 2010-04-13 12239.436 267 +7 0.69% 3,267,929
2010-04-14 2010-04-12 11588.402 260 +3 0.67% 3,012,985
2010-04-13 2010-04-09 11718.609 257 +2 0.66% 3,011,682
2010-04-12 2010-04-08 11979.022 255 +4 0.66% 3,054,651
2010-04-09 2010-04-07 11979.022 251 +4 0.65% 3,006,735
2010-04-08 2010-04-01 11979.022 247 +15 0.64% 2,958,819
2010-04-07 2010-03-31 11588.402 232 +41 0.60% 2,688,509
2010-04-01 2010-03-30 12369.643 191 +61 0.49% 2,362,602
2010-03-31 2010-03-29 13020.677 130 +12 0.37% 1,692,688
2010-03-30 2010-03-26 13541.504 118 +1 0.35% 1,597,897
2010-03-26 2010-03-24 13150.883 117 -1 0.34% 1,538,653
2010-03-25 2010-03-23 12890.470 118 +2 0.35% 1,521,075
2010-03-24 2010-03-22 13671.710 116 -8 0.34% 1,585,918
2010-03-23 2010-03-19 13541.504 124 -7 0.36% 1,679,146
2010-03-22 2010-03-18 13541.504 131 +9 0.38% 1,773,937
2010-03-19 2010-03-17 13281.090 122 +9 0.36% 1,620,293
2010-03-18 2010-03-16 13801.917 113 -1 0.34% 1,559,617
2010-03-17 2010-03-15 13150.883 114 +35 0.34% 1,499,201
2010-03-16 2010-03-12 14452.951 79 +11 0.24% 1,141,783
2010-03-12 2010-03-10 16666.466 68 +2 0.23% 1,133,320
2010-03-11 2010-03-09 16275.846 66 -3 0.22% 1,074,206
2010-03-10 2010-03-08 16536.259 69 -18 0.23% 1,141,002
2010-03-09 2010-03-05 14452.951 87 -5 0.29% 1,257,407
2010-03-08 2010-03-04 13411.297 92 +4 0.31% 1,233,839
2010-03-03 2010-03-01 14062.331 88 -1 0.29% 1,237,485
2010-02-26 2010-02-24 13411.297 89 +11 0.30% 1,193,605
2010-02-25 2010-02-23 14322.744 78 -3 0.27% 1,117,174
2010-02-24 2010-02-22 14583.158 81 +5 0.28% 1,181,236
2010-02-23 2010-02-19 14713.365 76 +4 0.26% 1,118,216
2010-02-22 2010-02-18 15234.192 72 -8 0.25% 1,096,862
2010-02-19 2010-02-17 14192.537 80 +3 0.28% 1,135,403
2010-02-18 2010-02-12 14062.331 77 +3 0.27% 1,082,799
2010-02-17 2010-02-11 15494.605 74 +4 0.26% 1,146,601
2010-02-12 2010-02-10 16666.466 70 +3 0.24% 1,166,653
2010-02-11 2010-02-09 16406.052 67 -1 0.23% 1,099,206
2010-02-10 2010-02-08 16796.673 68 -1 0.24% 1,142,174
2010-02-09 2010-02-05 15624.812 69 -14 0.24% 1,078,112
2010-02-08 2010-02-04 15364.398 83 -6 0.29% 1,275,245
2010-02-05 2010-02-03 13932.124 89 -3 0.31% 1,239,959
2010-02-04 2010-02-02 14062.331 92 -12 0.32% 1,293,734
2010-02-03 2010-02-01 14583.158 104 -5 0.36% 1,516,648
2010-01-29 2010-01-27 11197.782 109 -1 0.38% 1,220,558
2010-01-26 2010-01-22 12239.436 110 +3 0.38% 1,346,338
2010-01-25 2010-01-21 12109.229 107 -17 0.37% 1,295,688
2010-01-22 2010-01-20 11327.989 124 +3 0.43% 1,404,671
2010-01-21 2010-01-19 11197.782 121 -4 0.42% 1,354,932
2010-01-19 2010-01-15 11718.609 125 -6 0.44% 1,464,826
2010-01-18 2010-01-14 10807.162 131 -1 0.46% 1,415,738
2010-01-15 2010-01-13 10546.748 132 +8 0.46% 1,392,171
2010-01-14 2010-01-12 10676.955 124 +1 0.43% 1,323,942
2010-01-13 2010-01-11 10807.162 123 +4 0.43% 1,329,281
2010-01-12 2010-01-08 11067.575 119 +1 0.42% 1,317,041
2010-01-11 2010-01-07 10546.748 118 -1 0.41% 1,244,516
2010-01-08 2010-01-06 11197.782 119 +8 0.42% 1,332,536
2010-01-07 2010-01-05 11458.195 111 +10 0.39% 1,271,860
2010-01-06 2010-01-04 11848.816 101 +2 0.35% 1,196,730
2010-01-05 2009-12-31 12109.229 99 +2 0.35% 1,198,814
2010-01-04 2009-12-29 10416.541 97 +7 0.34% 1,010,405
2009-12-30 2009-12-28 11718.609 90 +2 0.31% 1,054,675
2009-12-29 2009-12-24 11588.402 88 -1 0.31% 1,019,779
2009-12-22 2009-12-18 11979.022 89 -6 0.31% 1,066,133
2009-12-21 2009-12-17 12239.436 95 +1 0.33% 1,162,746
2009-12-17 2009-12-15 13541.504 94 +9 0.33% 1,272,901
2009-12-16 2009-12-14 14452.951 85 +14 0.30% 1,228,501
2009-12-15 2009-12-11 15364.398 71 -18 0.25% 1,090,872
2009-12-14 2009-12-10 15103.985 89 -2 0.31% 1,344,255
2009-12-11 2009-12-09 15103.985 91 -9 0.32% 1,374,463
2009-12-10 2009-12-08 14843.571 100 +9 0.35% 1,484,357
2009-12-09 2009-12-07 14843.571 91 -14 0.32% 1,350,765
2009-12-08 2009-12-04 14583.158 105 +5 0.37% 1,531,232
2009-12-07 2009-12-03 14452.951 100 +6 0.35% 1,445,295
2009-12-04 2009-12-02 14713.365 94 +3 0.33% 1,383,056
2009-12-03 2009-12-01 14583.158 91 +2 0.32% 1,327,067
2009-12-02 2009-11-30 14973.778 89 +1 0.31% 1,332,666
2009-12-01 2009-11-27 14713.365 88 +6 0.31% 1,294,776
2009-11-30 2009-11-26 15103.985 82 +6 0.29% 1,238,527
2009-11-26 2009-11-24 15885.225 76 +7 0.27% 1,207,277
2009-11-24 2009-11-20 14843.571 69 -2 0.24% 1,024,206
2009-11-20 2009-11-18 14973.778 71 +6 0.25% 1,063,138
2009-11-19 2009-11-17 15234.192 65 -3 0.23% 990,222
2009-11-18 2009-11-16 14973.778 68 -2 0.24% 1,018,217
2009-11-17 2009-11-13 14843.571 70 -2 0.24% 1,039,050
2009-11-16 2009-11-12 15364.398 72 -4 0.25% 1,106,237
2009-11-13 2009-11-11 14843.571 76 +1 0.27% 1,128,111
2009-11-12 2009-11-10 14713.365 75 -1 0.26% 1,103,502
2009-11-11 2009-11-09 14452.951 76 +2 0.27% 1,098,424
2009-11-10 2009-11-06 14583.158 74 +1 0.26% 1,079,154
2009-11-09 2009-11-05 14713.365 73 +3 0.25% 1,074,076
2009-11-05 2009-11-03 15103.985 70 -4 0.24% 1,057,279
2009-11-04 2009-11-02 14583.158 74 +23 0.26% 1,079,154
2009-11-03 2009-10-30 15755.019 51 +1 0.18% 803,506
2009-11-02 2009-10-29 15494.605 50 +16 0.17% 774,730
2009-10-30 2009-10-28 15885.225 34 +1 0.12% 540,098
2009-10-29 2009-10-27 15755.019 33 +8 0.12% 519,916
2009-10-28 2009-10-23 15885.225 25 +6 0.09% 397,131
2009-10-27 2009-10-22 15755.019 19 +4 0.07% 299,345
2009-10-19 2009-10-15 16926.880 15 -3 0.05% 253,903
2009-10-14 2009-10-12 16926.880 18 -2 0.06% 304,684
2009-10-13 2009-10-09 16275.846 20 -10 0.07% 325,517
2009-10-12 2009-10-08 15364.398 30 +2 0.10% 460,932
2009-10-09 2009-10-07 15624.812 28 +7 0.10% 437,495
2009-10-08 2009-10-06 15494.605 21 -2 0.07% 325,387
2009-10-06 2009-10-02 15234.192 23 -2 0.08% 350,386
2009-09-30 2009-09-28 16015.432 25 -6 0.09% 400,386
2009-09-28 2009-09-24 16275.846 31 -3 0.11% 504,551
2009-09-25 2009-09-23 16926.880 34 +3 0.12% 575,514
2009-09-24 2009-09-22 16536.259 31 +2 0.11% 512,624
2009-09-21 2009-09-17 17577.913 29 -1 0.10% 509,759
2009-09-18 2009-09-16 17838.327 30 -4 0.10% 535,150
2009-09-17 2009-09-15 16926.880 34 -3 0.12% 575,514
2009-09-16 2009-09-14 16145.639 37 +1 0.13% 597,389
2009-09-15 2009-09-11 16406.052 36 +8 0.13% 590,618
2009-09-14 2009-09-10 16666.466 28 +2 0.10% 466,661
2009-09-07 2009-09-03 17577.913 26 -2 0.11% 457,026
2009-09-04 2009-09-02 16666.466 28 +3 0.12% 466,661
2009-09-02 2009-08-31 16796.673 25 +2 0.11% 419,917
2009-08-31 2009-08-27 18098.740 23 -5 0.10% 416,271
2009-08-28 2009-08-26 18879.981 28 -1 0.12% 528,639
2009-08-27 2009-08-25 18879.981 29 +2 0.12% 547,519
2009-08-26 2009-08-24 18879.981 27 +2 0.12% 509,759
2009-08-25 2009-08-21 20051.842 25 +1 0.11% 501,296
2009-08-24 2009-08-20 17968.534 24 +1 0.10% 431,245
2009-08-21 2009-08-19 17577.913 23 +10 0.10% 404,292
2009-08-18 2009-08-14 24999.699 13 -4 0.06% 324,996
2009-08-17 2009-08-13 25129.906 17 -3 0.07% 427,208
2009-08-14 2009-08-12 23176.804 20 -6 0.09% 463,536
2009-08-13 2009-08-11 20963.289 26 -1 0.11% 545,046
2009-08-12 2009-08-10 21223.703 27 +1 0.12% 573,040
2009-08-11 2009-08-07 20833.083 26 -23 0.11% 541,660
2009-08-10 2009-08-06 19661.222 49 -2 0.21% 963,400
2009-08-07 2009-08-05 19531.015 51 +3 0.22% 996,082
2009-08-05 2009-08-03 19791.428 48 -19 0.21% 949,989
2009-08-04 2009-07-31 16145.639 67 +23 0.35% 1,081,758
2009-08-03 2009-07-30 16145.639 44 -2 0.23% 710,408
2009-07-31 2009-07-29 14973.778 46 +7 0.24% 688,794
2009-07-30 2009-07-28 16926.880 39 +7 0.20% 660,148
2009-07-29 2009-07-27 21093.496 32 -13 0.16% 674,992
2009-07-28 2009-07-24 18228.947 45 -4 0.23% 820,303
2009-07-22 2009-07-20 15494.605 49 +1 0.25% 759,236
2009-07-20 2009-07-16 16536.259 48 +3 0.25% 793,740
2009-07-17 2009-07-15 16666.466 45 +2 0.23% 749,991
2009-07-15 2009-07-13 16275.846 43 -1 0.22% 699,861
2009-07-14 2009-07-10 17577.913 44 -8 0.23% 773,428
2009-07-13 2009-07-09 17317.500 52 -1 0.27% 900,510
2009-07-10 2009-07-08 16145.639 53 +9 0.33% 855,719
2009-07-09 2009-07-07 16145.639 44 -8 0.27% 710,408
2009-07-08 2009-07-06 14192.537 52 +8 0.32% 738,012
2009-07-06 2009-07-02 13020.677 44 +2 0.27% 572,910
2009-07-03 2009-06-30 14192.537 42 -1 0.26% 596,087
2009-07-02 2009-06-29 16796.673 43 -5 0.26% 722,257
2009-06-24 2009-06-22 16926.880 48 -2 0.30% 812,490
2009-06-23 2009-06-19 16796.673 50 -3 0.31% 839,834
2009-06-22 2009-06-18 17447.707 53 -7 0.33% 924,728
2009-06-19 2009-06-17 18619.567 60 +8 0.37% 1,117,174
2009-06-18 2009-06-16 19400.808 52 -1 0.32% 1,008,842
2009-06-17 2009-06-15 19270.601 53 +2 0.33% 1,021,342
2009-06-16 2009-06-12 20702.876 51 +10 0.31% 1,055,847
2009-06-05 2009-06-03 18228.947 41 +1 0.25% 747,387
2009-06-04 2009-06-02 17447.707 40 +7 0.25% 697,908
2009-06-03 2009-06-01 19661.222 33 -7 0.20% 648,820
2009-06-02 2009-05-29 19921.635 40 +13 0.25% 796,865
2009-06-01 2009-05-27 19400.808 27 +2 0.17% 523,822
2009-05-29 2009-05-26 18359.154 25 +4 0.15% 458,979
2009-05-27 2009-05-25 18359.154 21 +1 0.16% 385,542
2009-04-22 2009-04-20 13801.917 20 +4 0.15% 276,038
2009-04-21 2009-04-17 13671.710 16 -2 0.12% 218,747
2009-04-17 2009-04-15 14322.744 18 +1 0.13% 257,809
2009-04-14 2009-04-08 11197.782 17 +2 0.13% 190,362
2009-01-07 2009-01-05 12890.470 15 -1 0.11% 193,357
2008-12-15 2008-12-11 11327.989 16 -2 0.12% 181,248
2008-12-10 2008-12-08 11588.402 18 +1 0.13% 208,591
2008-11-17 2008-11-13 13020.677 17 +1 0.13% 221,352
2008-10-29 2008-10-27 11718.609 16 -1 0.12% 187,498
2008-10-17 2008-10-15 12369.643 17 +5 0.13% 210,284
2008-09-11 2008-09-09 39062.030 12 -1 0.09% 468,744
2008-09-08 2008-09-04 40364.097 13 +1 0.10% 524,733
2008-08-26 2008-08-21 41015.131 12 -1 0.09% 492,182
2008-08-21 2008-08-19 41666.165 13 +1 0.10% 541,660
2008-08-18 2008-08-14 44921.334 12 +1 0.09% 539,056
2008-08-14 2008-08-12 44921.334 11 -1 0.08% 494,135
2008-08-01 2008-07-30 48827.537 12 +3 0.09% 585,930
2008-07-29 2008-07-25 46874.436 9 -1 0.07% 421,870
2008-07-28 2008-07-24 47525.469 10 -1 0.07% 475,255
2008-07-24 2008-07-22 46874.436 11 -1 0.08% 515,619
2008-07-21 2008-07-17 48827.537 12 -1 0.09% 585,930
2008-07-10 2008-07-08 50129.605 13 -1 0.10% 651,685
2008-05-16 2008-05-14 55337.875 14 -1 0.10% 774,730
2008-05-02 2008-04-29 55337.875 15 +2 0.11% 830,068
2008-03-18 2008-03-14 59895.112 13 +1 0.10% 778,636
2008-03-12 2008-03-10 67707.518 12 +8 0.09% 812,490
2008-03-11 2008-03-07 69009.586 4 -1 0.03% 276,038
2008-02-25 2008-02-21 58593.045 5 +1 0.04% 292,965
2008-02-22 2008-02-20 59895.112 4 -1 0.03% 239,580
2008-01-30 2008-01-28 45572.368 5 -3 0.04% 227,862
2008-01-24 2008-01-22 44270.300 8 -2 0.06% 354,162
2008-01-22 2008-01-18 59895.112 10 -1 0.07% 598,951
2008-01-15 2008-01-11 66405.450 11 -1 0.08% 730,460
2008-01-09 2008-01-07 63801.315 12 +1 0.09% 765,616
2008-01-04 2008-01-02 72915.789 11 -1 0.08% 802,074
2007-12-27 2007-12-20 67707.518 12 -1 0.09% 812,490
2007-12-19 2007-12-17 74217.856 13 +1 0.10% 964,832
2007-12-12 2007-12-10 88540.601 12 -1 0.09% 1,062,487
2007-12-05 2007-12-03 89842.668 13 +2 0.10% 1,167,955
2007-11-26 2007-11-22 88540.601 11 -1 0.08% 973,947
2007-11-22 2007-11-20 89842.668 12 +1 0.09% 1,078,112
2007-11-19 2007-11-15 97655.074 11 +1 0.08% 1,074,206
2007-11-15 2007-11-13 97655.074 10 +1 0.07% 976,551
2007-11-14 2007-11-12 97655.074 9 -1 0.07% 878,896
2007-11-09 2007-11-07 102863.345 10 +3 0.07% 1,028,633
2007-11-07 2007-11-05 96353.007 7 +1 0.05% 674,471
2007-11-06 2007-11-02 97655.074 6 +1 0.04% 585,930
2007-11-05 2007-11-01 100259.210 5 -2 0.04% 501,296
2007-11-02 2007-10-31 92446.804 7 +1 0.05% 647,128
2007-11-01 2007-10-30 84634.398 6 +2 0.04% 507,806
2007-10-29 2007-10-25 88540.601 4 +1 0.03% 354,162
2007-10-25 2007-10-23 78124.059 3 +2 0.02% 234,372
2007-10-18 2007-10-16 66405.450 1 -2 0.01% 66,405
2007-10-17 2007-10-15 69009.586 3 +1 0.02% 207,029
2007-09-20 2007-09-18 72915.789 2 +1 0.06% 145,832
2007-09-04 2007-08-31 52733.740 1 +1 0.03% 52,734
2007-08-27 2007-08-23 48827.537 0 -3
2007-08-24 2007-08-22 47347.915 3 -5 0.09% 142,044
2007-08-22 2007-08-20 47841.122 8 -1 0.09% 382,729
2007-08-10 2007-08-08 50800.367 9 +2 0.11% 457,203
2007-08-09 2007-08-07 45868.292 7 -1 0.08% 321,078
2007-08-08 2007-08-06 51293.574 8 +2 0.09% 410,349
2007-08-06 2007-08-02 67569.420 6 +1 0.07% 405,417
2007-07-31 2007-07-27 58691.686 5 +1 0.06% 293,458
2007-07-30 2007-07-26 55239.234 4 +2 0.05% 220,957
2007-07-27 2007-07-25 51786.782 2 +2 0.02% 103,574
2007-06-29 2007-06-27 34524.521 0 -2
2007-06-27 2007-06-25 35510.936 2 +2 0.02% 71,022
2007-06-26 2007-06-22 36497.351 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top