History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 18,123 +0 0.01% 14,861
2025-10-13 2025-10-09 0.800 18,123 +0 0.01% 14,498
2025-10-10 2025-10-08 0.860 18,123 +0 0.01% 15,586
2025-10-09 2025-10-06 0.850 18,123 +0 0.01% 15,405
2025-10-08 2025-10-03 0.930 18,123 +0 0.01% 16,854
2025-10-06 2025-10-02 0.960 18,123 +0 0.01% 17,398
2025-10-03 2025-09-30 0.900 18,123 +0 0.01% 16,311
2025-10-02 2025-09-29 0.790 18,123 +0 0.01% 14,317
2025-09-30 2025-09-26 0.640 18,123 +0 0.01% 11,599
2025-09-29 2025-09-25 0.530 18,123 +0 0.01% 9,605
2025-09-26 2025-09-24 0.560 18,123 +0 0.01% 10,149
2025-09-25 2025-09-23 0.560 18,123 +0 0.01% 10,149
2025-09-24 2025-09-22 0.530 18,123 +0 0.01% 9,605
2025-09-23 2025-09-19 0.510 18,123 +0 0.01% 9,243
2025-09-22 2025-09-18 0.490 18,123 +0 0.01% 8,880
2025-09-19 2025-09-17 0.475 18,123 +0 0.01% 8,608
2025-09-18 2025-09-16 0.570 18,123 +0 0.01% 10,330
2025-09-17 2025-09-15 0.760 18,123 +0 0.01% 13,773
2025-09-16 2025-09-12 0.740 18,123 +0 0.01% 13,411
2025-09-15 2025-09-11 0.720 18,123 -12,000 0.01% 13,049
2025-09-12 2025-09-10 0.760 30,123 +12,000 0.01% 22,893
2025-07-21 2025-07-17 0.206 18,123 -15,000 0.01% 3,733
2024-10-15 2024-10-10 0.189 33,123 -300 0.01% 6,260
2024-05-22 2024-05-20 0.133 33,423 +300 0.01% 4,445
2023-12-28 2023-12-22 0.238 33,123 +15,000 0.01% 7,883
2021-11-24 2021-11-22 0.465 18,123 +9,000 0.01% 8,427
2021-10-12 2021-10-08 0.475 9,123 +95 0.01% 4,333
2021-06-25 2021-06-23 0.677 9,028 -4,898 0.01% 6,112
2021-01-20 2021-01-18 0.556 13,926 +371 0.01% 7,740
2020-01-09 2020-01-07 0.871 13,555 -1 0.01% 11,804
2020-01-08 2020-01-06 0.871 13,556 -287 0.01% 11,805
2019-09-23 2019-09-19 1.346 13,843 -1,515 0.01% 18,630
2019-09-18 2019-09-16 1.504 15,358 +1,515 0.01% 23,101
2019-09-12 2019-09-10 1.267 13,843 -500 0.01% 17,534
2019-04-12 2019-04-10 1.465 14,343 -12,581 0.01% 21,007
2019-04-04 2019-04-02 1.267 26,924 -25,314 0.02% 34,104
2019-02-25 2019-02-21 1.583 52,238 +37,895 0.04% 82,710
2018-09-27 2018-09-24 1.029 14,343 -2,501 0.01% 14,761
2018-09-13 2018-09-11 1.029 16,844 -7,579 0.01% 17,335
2018-09-10 2018-09-06 1.148 24,423 -8,337 0.02% 28,036
2018-08-30 2018-08-28 1.108 32,760 +7,579 0.03% 36,309
2018-08-29 2018-08-27 1.108 25,181 +8,337 0.02% 27,909
2018-08-16 2018-08-14 1.187 16,844 -10,610 0.01% 20,002
2018-08-14 2018-08-10 1.267 27,454 +10,610 0.02% 34,775
2018-08-03 2018-08-01 1.227 16,844 -16,674 0.01% 20,669
2018-07-12 2018-07-10 1.267 33,518 +7,579 0.03% 42,456
2018-07-11 2018-07-09 1.227 25,939 +9,095 0.02% 31,829
2018-06-21 2018-06-19 1.465 16,844 -9,852 0.01% 24,669
2018-06-20 2018-06-15 1.425 26,696 +9,852 0.02% 38,042
2018-06-14 2018-06-12 1.860 16,844 -1,212 0.01% 31,337
2018-06-13 2018-06-11 1.860 18,056 -5,003 0.01% 33,592
2018-06-12 2018-06-08 1.860 23,059 -67,225 0.02% 42,899
2018-06-08 2018-06-06 1.662 90,284 +7,579 0.07% 150,097
2018-05-21 2018-05-17 1.662 82,705 +2,804 0.07% 137,497
2018-05-18 2018-05-16 1.781 79,901 -7,730 0.07% 142,324
2018-05-16 2018-05-14 1.662 87,631 +44,185 0.07% 145,687
2018-05-10 2018-05-08 1.662 43,446 +8,337 0.04% 72,229
2018-05-03 2018-04-30 1.702 35,109 +9,095 0.03% 59,758
2018-04-30 2018-04-26 1.583 26,014 -76 0.02% 41,189
2018-04-24 2018-04-20 1.662 26,090 -9,095 0.02% 43,375
2018-04-16 2018-04-12 1.583 35,185 +8,337 0.03% 55,710
2018-04-12 2018-04-10 1.623 26,848 +9,095 0.02% 43,572
2018-03-22 2018-03-20 1.781 17,753 -17,432 0.01% 31,623
2018-03-20 2018-03-16 1.702 35,185 -15,158 0.03% 59,888
2018-03-15 2018-03-13 1.583 50,343 +7,579 0.04% 79,710
2018-03-09 2018-03-07 1.504 42,764 -2,274 0.03% 64,324
2018-03-08 2018-03-06 1.544 45,038 +8,337 0.04% 69,527
2018-03-07 2018-03-05 1.583 36,701 -7,579 0.03% 58,110
2018-02-28 2018-02-26 1.583 44,280 +9,095 0.04% 70,110
2018-02-27 2018-02-23 1.544 35,185 +8,337 0.03% 54,317
2018-02-23 2018-02-21 1.623 26,848 -7,579 0.02% 43,572
2018-02-21 2018-02-15 1.544 34,427 +8,337 0.03% 53,147
2018-02-20 2018-02-13 1.425 26,090 +8,337 0.02% 37,178
2018-02-13 2018-02-09 1.465 17,753 -24,177 0.01% 26,001
2018-02-09 2018-02-07 1.504 41,930 -7,731 0.03% 63,070
2018-02-06 2018-02-02 1.662 49,661 +7,579 0.04% 82,561
2018-02-05 2018-02-01 1.742 42,082 -22,888 0.03% 73,293
2018-02-02 2018-01-31 1.662 64,970 -7,655 0.05% 108,013
2018-01-30 2018-01-26 1.544 72,625 +7,806 0.06% 112,115
2018-01-26 2018-01-24 1.544 64,819 +7,579 0.05% 100,064
2018-01-19 2018-01-17 1.623 57,240 +7,579 0.05% 92,896
2018-01-17 2018-01-15 1.544 49,661 -7,579 0.04% 76,664
2018-01-15 2018-01-11 1.623 57,240 -7,579 0.05% 92,896
2018-01-08 2018-01-04 1.544 64,819 -7,579 0.05% 100,064
2017-12-18 2017-12-14 1.544 72,398 +3,790 0.06% 111,764
2017-12-14 2017-12-12 1.465 68,608 -2,501 0.06% 100,482
2017-12-13 2017-12-11 1.544 71,109 +7,579 0.06% 109,775
2017-12-12 2017-12-08 1.583 63,530 +7,579 0.05% 100,589
2017-12-04 2017-11-30 1.662 55,951 +7,579 0.05% 93,019
2017-11-30 2017-11-28 1.940 48,372 +7,654 0.04% 93,822
2017-11-22 2017-11-20 2.137 40,718 +6,215 0.03% 87,035
2017-11-01 2017-10-30 2.454 34,503 -23,798 0.03% 84,676
2017-10-25 2017-10-23 1.940 58,301 +7,579 0.05% 113,080
2017-10-24 2017-10-20 1.979 50,722 +1,592 0.04% 100,387
2017-10-23 2017-10-19 1.979 49,130 +7,579 0.04% 97,236
2017-10-17 2017-10-13 2.058 41,551 -5,305 0.03% 85,526
2017-10-13 2017-10-11 1.940 46,856 +1,515 0.04% 90,881
2017-10-12 2017-10-10 1.979 45,341 -35,014 0.04% 89,737
2017-10-10 2017-10-06 1.900 80,355 +9,094 0.07% 152,674
2017-10-09 2017-10-04 2.019 71,261 -7,579 0.06% 143,858
2017-10-04 2017-09-29 1.940 78,840 +4,548 0.06% 152,917
2017-10-03 2017-09-28 1.940 74,292 -15,158 0.06% 144,096
2017-09-29 2017-09-27 1.979 89,450 +15,158 0.07% 177,036
2017-09-28 2017-09-26 1.940 74,292 +7,579 0.06% 144,096
2017-09-25 2017-09-21 2.137 66,713 -5,002 0.05% 142,599
2017-09-22 2017-09-20 2.177 71,715 -304 0.06% 156,130
2017-09-21 2017-09-19 2.137 72,019 -757 0.06% 153,941
2017-09-19 2017-09-15 2.058 72,776 +8,336 0.06% 149,797
2017-09-18 2017-09-14 2.137 64,440 -8,336 0.05% 137,740
2017-09-12 2017-09-08 2.058 72,776 +5,002 0.06% 149,797
2017-09-07 2017-09-05 2.256 67,774 -228 0.06% 152,915
2017-09-05 2017-09-01 2.137 68,002 -5,002 0.06% 145,354
2017-09-04 2017-08-31 1.860 73,004 +8,337 0.06% 135,818
2017-09-01 2017-08-30 1.900 64,667 -3,335 0.05% 122,867
2017-08-22 2017-08-18 1.940 68,002 +8,337 0.06% 131,896
2017-08-21 2017-08-17 2.019 59,665 -8,337 0.05% 120,449
2017-08-08 2017-08-04 2.137 68,002 -5,305 0.06% 145,354
2017-08-04 2017-08-02 2.058 73,307 +5,305 0.06% 150,890
2017-08-03 2017-08-01 2.058 68,002 -2,652 0.06% 139,971
2017-07-27 2017-07-25 1.900 70,654 -758 0.06% 134,243
2017-07-24 2017-07-20 1.900 71,412 -758 0.06% 135,683
2017-07-13 2017-07-11 2.296 72,170 -758 0.06% 165,690
2017-07-11 2017-07-07 1.979 72,928 -76 0.06% 144,337
2017-07-05 2017-07-03 2.019 73,004 -41,078 0.06% 147,377
2017-07-04 2017-06-30 2.256 114,082 +25,769 0.09% 257,398
2017-07-03 2017-06-29 2.731 88,313 -998,602 0.07% 241,205
2017-06-30 2017-06-28 1.900 1,086,915 +144,303 0.89% 2,065,138
2017-06-29 2017-06-27 1.702 942,612 +878,400 0.77% 1,604,404
2017-06-28 2017-06-26 3.958 64,212 -37,895 0.05% 254,172
2017-06-26 2017-06-22 4.037 102,107 -10,914 0.08% 412,257
2017-06-20 2017-06-16 3.919 113,021 +18,190 0.09% 442,901
2017-06-15 2017-06-13 4.037 94,831 +7,655 0.08% 382,880
2017-06-14 2017-06-12 4.037 87,176 +7,654 0.07% 351,973
2017-06-13 2017-06-09 4.117 79,522 -53,659 0.06% 327,366
2017-06-09 2017-06-07 4.156 133,181 -9,094 0.11% 553,534
2017-06-08 2017-06-06 4.315 142,275 +9,094 0.12% 613,857
2017-05-31 2017-05-26 4.552 133,181 -12,429 0.11% 606,251
2017-05-26 2017-05-24 4.710 145,610 +6,821 0.12% 685,884
2017-05-19 2017-05-17 4.354 138,789 -7,579 0.11% 604,310
2017-05-17 2017-05-15 4.512 146,368 +6,821 0.12% 660,486
2017-05-16 2017-05-12 4.592 139,547 -8,109 0.11% 640,753
2017-05-11 2017-05-09 4.552 147,656 +1,591 0.12% 672,142
2017-05-09 2017-05-05 4.394 146,065 -4,547 0.12% 641,773
2017-05-02 2017-04-27 4.552 150,612 +9,094 0.12% 685,598
2017-04-28 2017-04-26 4.592 141,518 -7,578 0.12% 649,803
2017-04-27 2017-04-25 3.919 149,096 +8,261 0.12% 584,270
2017-04-18 2017-04-12 4.473 140,835 -3,032 0.11% 629,943
2017-04-13 2017-04-11 4.552 143,867 +1,061 0.12% 654,895
2017-04-10 2017-04-06 4.790 142,806 -834 0.12% 683,981
2017-04-07 2017-04-05 4.750 143,640 -18,795 0.12% 682,290
2017-04-06 2017-04-03 4.631 162,435 -2,426 0.13% 752,277
2017-04-03 2017-03-30 4.631 164,861 +834 0.13% 763,513
2017-03-31 2017-03-29 4.671 164,027 +20,160 0.13% 766,143
2017-03-30 2017-03-28 4.829 143,867 -1,137 0.12% 694,758
2017-03-29 2017-03-27 4.790 145,004 -20,615 0.12% 694,509
2017-03-28 2017-03-24 4.829 165,619 -77,532 0.13% 799,802
2017-03-27 2017-03-23 5.067 243,151 +3,486 0.20% 1,231,965
2017-03-23 2017-03-21 5.146 239,665 +17,962 0.20% 1,233,276
2017-03-21 2017-03-17 5.304 221,703 -399,638 0.18% 1,175,950
2017-03-20 2017-03-16 5.225 621,341 -18,341 0.51% 3,246,507
2017-03-17 2017-03-15 5.265 639,682 -454 0.52% 3,367,659
2017-03-15 2017-03-13 5.344 640,136 +1,212 0.52% 3,420,727
2017-03-14 2017-03-10 5.304 638,924 -330,897 0.52% 3,388,959
2017-03-10 2017-03-08 5.423 969,821 -603,890 0.79% 5,259,258
2017-03-09 2017-03-07 5.344 1,573,711 -19,327 1.28% 8,409,518
2017-03-06 2017-03-02 5.423 1,593,038 +76 1.30% 8,638,912
2017-03-03 2017-03-01 5.423 1,592,962 +3,638 1.30% 8,638,500
2017-03-02 2017-02-28 5.344 1,589,324 +8,261 1.30% 8,492,950
2017-03-01 2017-02-27 5.383 1,581,063 +682 1.29% 8,511,389
2017-02-28 2017-02-24 5.423 1,580,381 -3,865 1.29% 8,570,274
2017-02-27 2017-02-23 5.423 1,584,246 +5,381 1.29% 8,591,234
2017-02-24 2017-02-22 5.542 1,578,865 +8,337 1.29% 8,749,544
2017-02-23 2017-02-21 5.423 1,570,528 -1,743 1.28% 8,516,842
2017-02-22 2017-02-20 5.542 1,572,271 +8,564 1.28% 8,713,002
2017-02-21 2017-02-17 5.621 1,563,707 +30,922 1.27% 8,789,336
2017-02-20 2017-02-16 5.740 1,532,785 -13,187 1.25% 8,797,547
2017-02-17 2017-02-15 5.383 1,545,972 -2,274 1.26% 8,322,483
2017-02-16 2017-02-14 5.383 1,548,246 -2,349 1.26% 8,334,724
2017-02-15 2017-02-13 5.383 1,550,595 -3,184 1.26% 8,347,370
2017-02-14 2017-02-10 5.462 1,553,779 +14,097 1.27% 8,487,518
2017-02-13 2017-02-09 5.423 1,539,682 +1,440 1.25% 8,349,567
2017-02-10 2017-02-08 5.344 1,538,242 +7,428 1.25% 8,219,981
2017-02-08 2017-02-06 5.383 1,530,814 +14,627 1.25% 8,240,882
2017-02-07 2017-02-03 5.502 1,516,187 +27,966 1.24% 8,342,187
2017-02-06 2017-02-02 5.462 1,488,221 -1,440 1.21% 8,129,407
2017-02-03 2017-02-01 5.383 1,489,661 -9,701 1.21% 8,019,342
2017-02-02 2017-01-27 5.383 1,499,362 +15,234 1.22% 8,071,565
2017-02-01 2017-01-25 5.383 1,484,128 -44,337 1.21% 7,989,556
2017-01-26 2017-01-24 5.462 1,528,465 -6,366 1.25% 8,349,240
2017-01-25 2017-01-23 5.185 1,534,831 +4,850 1.25% 7,958,738
2017-01-24 2017-01-20 5.185 1,529,981 +531 1.25% 7,933,589
2017-01-23 2017-01-19 5.185 1,529,450 -4,396 1.25% 7,930,836
2017-01-19 2017-01-17 5.383 1,533,846 -30,467 1.25% 8,257,204
2017-01-17 2017-01-13 5.423 1,564,313 +24,404 1.27% 8,483,139
2017-01-12 2017-01-10 5.581 1,539,909 +5,305 1.25% 8,594,617
2017-01-10 2017-01-06 5.819 1,534,604 +15,461 1.25% 8,929,477
2017-01-05 2017-01-03 5.383 1,519,143 +12,581 1.24% 8,178,053
2017-01-04 2016-12-30 5.423 1,506,562 +19,706 1.23% 8,169,960
2017-01-03 2016-12-29 5.423 1,486,856 -15,158 1.21% 8,063,096
2016-12-30 2016-12-28 5.383 1,502,014 +2,122 1.22% 8,085,842
2016-12-29 2016-12-23 5.423 1,499,892 -5,306 1.22% 8,133,789
2016-12-28 2016-12-22 5.423 1,505,198 +3,032 1.23% 8,162,563
2016-12-23 2016-12-21 5.344 1,502,166 +12,581 1.22% 8,027,200
2016-12-22 2016-12-20 5.462 1,489,585 +4,547 1.21% 8,136,858
2016-12-21 2016-12-19 5.502 1,485,038 -9,852 1.21% 8,170,803
2016-12-20 2016-12-16 5.462 1,494,890 -5,305 1.22% 8,165,837
2016-12-19 2016-12-15 5.423 1,500,195 -2,577 1.22% 8,135,432
2016-12-15 2016-12-13 5.700 1,502,772 +38,046 1.22% 8,565,800
2016-12-14 2016-12-12 5.542 1,464,726 +25,162 1.19% 8,117,023
2016-12-13 2016-12-09 5.819 1,439,564 +12,884 1.17% 8,376,463
2016-12-09 2016-12-07 5.819 1,426,680 +2,577 1.16% 8,301,494
2016-12-08 2016-12-06 5.977 1,424,103 -25,238 1.16% 8,511,982
2016-12-05 2016-12-01 6.254 1,449,341 +5,306 1.18% 9,064,420
2016-12-02 2016-11-30 6.333 1,444,035 +5,305 1.18% 9,145,555
2016-11-30 2016-11-28 6.333 1,438,730 +53,356 1.17% 9,111,957
2016-11-29 2016-11-25 6.492 1,385,374 +25,238 1.13% 8,993,386
2016-11-28 2016-11-24 6.412 1,360,136 -9,853 1.11% 8,721,872
2016-11-25 2016-11-23 6.135 1,369,989 +5,305 1.12% 8,405,453
2016-11-18 2016-11-16 6.294 1,364,684 +25,238 1.11% 8,588,980
2016-11-11 2016-11-09 6.412 1,339,446 +35,394 1.09% 8,589,197
2016-11-10 2016-11-08 6.571 1,304,052 -10,156 1.06% 8,568,708
2016-11-09 2016-11-07 6.254 1,314,208 +39,865 1.07% 8,219,276
2016-11-04 2016-11-02 6.531 1,274,343 +9,095 1.04% 8,323,053
2016-11-03 2016-11-01 6.769 1,265,248 -5,305 1.03% 8,564,147
2016-10-31 2016-10-27 6.135 1,270,553 +22,737 1.04% 7,795,372
2016-10-28 2016-10-26 6.531 1,247,816 -22,737 1.02% 8,149,798
2016-10-25 2016-10-20 6.650 1,270,553 +75 1.04% 8,449,177
2016-10-18 2016-10-14 6.808 1,270,478 +25,769 1.04% 8,649,838
2016-10-17 2016-10-13 6.650 1,244,709 +97,844 1.01% 8,277,315
2016-10-13 2016-10-11 6.492 1,146,865 -758 0.93% 7,445,065
2016-10-12 2016-10-07 6.769 1,147,623 -2,728 0.94% 7,767,973
2016-10-11 2016-10-06 6.887 1,150,351 +32,135 0.94% 7,923,043
2016-10-04 2016-09-30 6.729 1,118,216 +39,865 0.91% 7,524,662
2016-10-03 2016-09-29 7.085 1,078,351 +3,789 0.88% 7,640,566
2016-09-29 2016-09-27 6.967 1,074,562 +260,943 0.88% 7,486,115
2016-09-28 2016-09-26 6.333 813,619 +251,849 0.66% 5,152,920
2016-09-26 2016-09-22 6.056 561,770 +75,714 0.46% 3,402,220
2016-09-23 2016-09-21 6.135 486,056 +6,821 0.40% 2,982,156
2016-09-22 2016-09-20 5.937 479,235 +19,781 0.39% 2,845,458
2016-09-21 2016-09-19 6.017 459,454 +75,713 0.37% 2,764,382
2016-09-20 2016-09-15 6.056 383,741 +106,181 0.31% 2,324,031
2016-09-19 2016-09-14 5.937 277,560 +12,581 0.23% 1,648,012
2016-09-15 2016-09-13 5.937 264,979 +12,581 0.22% 1,573,313
2016-09-09 2016-09-07 6.096 252,398 +234,645 0.21% 1,538,576
2016-08-24 2016-08-22 5.977 17,753 -2,501 0.01% 106,111
2016-08-23 2016-08-19 6.135 20,254 +75 0.02% 124,267
2016-08-22 2016-08-18 6.096 20,179 -13,339 0.02% 123,008
2016-08-18 2016-08-16 5.423 33,518 -3,486 0.03% 181,765
2016-08-17 2016-08-15 5.462 37,004 -32,438 0.03% 202,134
2016-08-16 2016-08-12 5.383 69,442 -6,593 0.06% 373,829
2016-08-11 2016-08-09 5.581 76,035 +32,437 0.06% 424,370
2016-08-10 2016-08-08 5.502 43,598 -30,315 0.04% 239,880
2016-08-08 2016-08-04 5.779 73,913 -22,813 0.06% 427,156
2016-08-04 2016-08-01 5.819 96,726 +28,270 0.08% 562,824
2016-08-03 2016-07-29 5.779 68,456 +40,926 0.28% 395,619
2016-08-01 2016-07-28 5.977 27,530 -11,369 0.11% 164,549
2016-07-29 2016-07-27 6.056 38,899 -2,804 0.16% 235,582
2016-07-28 2016-07-26 5.937 41,703 +18,265 0.17% 247,612
2016-07-27 2016-07-25 6.729 23,438 -75 0.10% 157,718
2016-07-26 2016-07-22 7.362 23,513 +2,804 0.10% 173,114
2016-07-22 2016-07-20 7.085 20,709 +6,290 0.08% 146,732
2016-07-18 2016-07-14 6.135 14,419 -64,724 0.06% 88,467
2016-07-15 2016-07-13 6.294 79,143 -11,065 0.32% 498,106
2016-07-12 2016-07-08 6.729 90,208 +69,650 0.37% 607,025
2016-07-08 2016-07-06 5.710 20,558 -2,816 0.08% 117,377
2016-06-23 2016-06-21 5.744 23,374 -2,154 0.08% 134,268
2016-06-22 2016-06-20 5.849 25,528 +86 0.09% 149,308
2016-05-30 2016-05-26 6.963 25,442 -1,723 0.09% 177,149
2016-05-27 2016-05-25 7.590 27,165 +2,326 0.10% 206,169
2016-05-18 2016-05-16 9.052 24,839 -2,326 0.09% 224,835
2016-05-17 2016-05-13 8.704 27,165 -24,387 0.10% 236,432
2016-05-16 2016-05-12 9.226 51,552 +23,094 0.18% 475,607
2016-05-13 2016-05-11 7.833 28,458 +5,688 0.10% 222,917
2016-03-31 2016-03-29 9.226 22,770 -30,160 0.08% 210,071
2016-03-24 2016-03-22 9.226 52,930 -38,605 0.19% 488,320
2016-03-14 2016-03-10 8.704 91,535 +68,937 0.33% 796,681
2016-03-11 2016-03-09 11.663 22,598 +2,327 0.08% 263,555
2016-03-10 2016-03-08 11.663 20,271 +2,326 0.07% 236,416
2016-02-25 2016-02-23 13.752 17,945 +1,982 0.06% 246,773
2016-02-19 2016-02-17 13.403 15,963 -2,327 0.06% 213,960
2016-02-16 2016-02-12 11.489 18,290 +2,327 0.07% 210,128
2016-02-11 2016-02-04 14.448 15,963 -6,825 0.06% 230,632
2016-01-21 2016-01-19 11.141 22,788 -19,819 0.08% 253,871
2016-01-20 2016-01-18 10.444 42,607 +19,819 0.15% 444,999
2016-01-07 2016-01-05 18.103 22,788 +207 0.08% 412,541
2016-01-06 2016-01-04 18.103 22,581 -19,544 0.08% 408,793
2016-01-05 2015-12-31 18.974 42,125 -5,721 0.15% 799,270
2016-01-04 2015-12-29 18.974 47,846 +1,137 0.17% 907,819
2015-12-30 2015-12-28 18.800 46,709 +2,275 0.17% 878,115
2015-12-29 2015-12-24 19.844 44,434 +3,447 0.16% 881,754
2015-12-28 2015-12-22 18.452 40,987 -48,429 0.15% 756,274
2015-12-21 2015-12-17 18.452 89,416 +1,724 0.32% 1,649,864
2015-12-18 2015-12-16 18.974 87,692 +6,894 0.31% 1,663,848
2015-12-15 2015-12-11 19.322 80,798 +1,137 0.29% 1,561,172
2015-12-14 2015-12-10 19.496 79,661 +31,625 0.29% 1,553,070
2015-12-11 2015-12-09 17.929 48,036 -569 0.17% 861,254
2015-12-07 2015-12-03 20.366 48,605 +569 0.17% 989,906
2015-12-02 2015-11-30 22.281 48,036 +1,137 0.17% 1,070,296
2015-12-01 2015-11-27 28.722 46,899 +569 0.17% 1,347,022
2015-11-30 2015-11-26 29.418 46,330 -14,373 0.17% 1,362,938
2015-11-27 2015-11-25 29.418 60,703 +16,648 0.22% 1,785,764
2015-11-26 2015-11-24 30.811 44,055 -4,601 0.16% 1,357,362
2015-11-25 2015-11-23 31.333 48,656 -1,655 0.17% 1,524,530
2015-11-19 2015-11-17 27.851 50,311 -569 0.18% 1,401,232
2015-11-18 2015-11-16 28.025 50,880 -1,137 0.18% 1,425,936
2015-11-16 2015-11-12 35.162 52,017 +1,137 0.19% 1,829,043
2015-11-12 2015-11-10 35.685 50,880 +3,413 0.22% 1,815,633
2015-11-11 2015-11-09 36.555 47,467 +1,706 0.20% 1,735,155
2015-11-10 2015-11-06 36.903 45,761 +1,137 0.20% 1,688,723
2015-11-09 2015-11-05 37.948 44,624 -18,509 0.19% 1,693,371
2015-11-06 2015-11-04 35.859 63,133 +1,706 0.27% 2,263,866
2015-11-05 2015-11-03 36.033 61,427 +1,448 0.26% 2,213,384
2015-11-04 2015-11-02 36.729 59,979 +568 0.26% 2,202,971
2015-11-03 2015-10-30 38.296 59,411 +3,413 0.26% 2,275,185
2015-11-02 2015-10-29 39.166 55,998 +6,825 0.24% 2,193,220
2015-10-30 2015-10-28 37.773 49,173 +6,824 0.21% 1,857,435
2015-10-28 2015-10-26 40.210 42,349 +1,138 0.18% 1,702,873
2015-10-27 2015-10-23 42.299 41,211 -4,447 0.18% 1,743,197
2015-10-26 2015-10-22 38.644 45,658 -1,533 0.20% 1,764,400
2015-10-23 2015-10-20 41.777 47,191 -10,462 0.20% 1,971,504
2015-10-22 2015-10-19 42.299 57,653 +2,930 0.25% 2,438,683
2015-10-20 2015-10-16 40.907 54,723 +5,670 0.24% 2,238,540
2015-10-19 2015-10-15 44.388 49,053 -10,633 0.21% 2,177,373
2015-10-16 2015-10-14 42.299 59,686 +11,495 0.26% 2,524,677
2015-10-15 2015-10-13 45.259 48,191 -207 0.21% 2,181,054
2015-10-14 2015-10-12 47.870 48,398 -1,654 0.21% 2,316,793
2015-10-13 2015-10-09 43.518 50,052 +22,646 0.22% 2,178,154
2015-10-12 2015-10-08 44.388 27,406 -17,631 0.12% 1,216,502
2015-10-09 2015-10-07 34.466 45,037 +17,406 0.19% 1,552,250
2015-10-08 2015-10-06 41.777 27,631 +3,740 0.12% 1,154,343
2015-10-07 2015-10-05 22.629 23,891 +1,138 0.10% 540,636
2015-10-06 2015-10-02 22.803 22,753 +569 0.10% 518,844
2015-10-05 2015-09-30 22.107 22,184 +2,878 0.10% 490,423
2015-10-02 2015-09-29 22.107 19,306 -7,549 0.08% 426,799
2015-09-30 2015-09-25 23.500 26,855 +1,137 0.12% 631,082
2015-09-29 2015-09-24 24.544 25,718 +569 0.11% 631,224
2015-09-25 2015-09-23 26.111 25,149 -9,599 0.11% 656,658
2015-09-24 2015-09-22 21.759 34,748 +7,066 0.15% 756,079
2015-09-22 2015-09-18 25.937 27,682 -12,754 0.12% 717,978
2015-09-21 2015-09-17 25.763 40,436 +6,532 0.17% 1,041,734
2015-09-18 2015-09-16 26.633 33,904 -3,705 0.15% 902,962
2015-09-17 2015-09-15 26.633 37,609 +2,378 0.16% 1,001,637
2015-09-16 2015-09-14 28.374 35,231 +1,620 0.15% 999,631
2015-09-15 2015-09-11 28.722 33,611 +1,138 0.14% 965,367
2015-09-14 2015-09-10 29.592 32,473 -828 0.14% 960,945
2015-09-11 2015-09-09 30.985 33,301 +1,138 0.14% 1,031,821
2015-09-10 2015-09-08 29.766 32,163 +1,120 0.14% 957,370
2015-09-09 2015-09-07 30.114 31,043 -11,616 0.13% 934,839
2015-09-08 2015-09-04 26.111 42,659 +12,891 0.18% 1,113,856
2015-09-07 2015-09-02 30.288 29,768 +9,531 0.13% 901,625
2015-09-02 2015-08-31 42.299 20,237 +20,043 0.09% 856,011
2015-09-01 2015-08-28 233.256 194 +52 0.00% 45,252
2015-08-31 2015-08-27 243.700 142 -1,241 0.00% 34,605
2015-08-28 2015-08-26 229.774 1,383 +1,241 0.01% 317,778
2015-08-14 2015-08-12 318.550 142 -258 0.00% 45,234
2015-08-13 2015-08-11 315.069 400 -276 0.00% 126,028
2015-08-12 2015-08-10 302.884 676 -86 0.00% 204,750
2015-08-11 2015-08-07 283.736 762 -173 0.00% 216,207
2015-08-10 2015-08-06 287.218 935 +793 0.00% 268,548
2015-08-07 2015-08-05 313.328 142 -172 0.00% 44,493
2015-08-05 2015-08-03 320.291 314 +103 0.00% 100,571
2015-08-04 2015-07-31 322.032 211 -172 0.00% 67,949
2015-08-03 2015-07-30 323.773 383 -155 0.00% 124,005
2015-07-31 2015-07-29 328.995 538 -35 0.00% 176,999
2015-07-30 2015-07-28 325.513 573 -34 0.00% 186,519
2015-07-29 2015-07-27 315.069 607 +138 0.00% 191,247
2015-07-28 2015-07-24 341.180 469 +103 0.00% 160,013
2015-07-27 2015-07-23 356.846 366 -52 0.00% 130,606
2015-07-24 2015-07-22 360.328 418 +121 0.00% 150,617
2015-07-23 2015-07-21 374.253 297 -155 0.00% 111,153
2015-07-21 2015-07-17 382.957 452 -34 0.00% 173,096
2015-07-20 2015-07-16 374.253 486 +120 0.00% 181,887
2015-07-17 2015-07-15 381.216 366 -551 0.00% 139,525
2015-07-16 2015-07-14 381.216 917 -431 0.00% 349,575
2015-07-15 2015-07-13 381.216 1,348 +431 0.01% 513,879
2015-07-14 2015-07-10 372.513 917 -983 0.00% 341,594
2015-07-13 2015-07-09 346.402 1,900 -155 0.01% 658,164
2015-07-10 2015-07-08 236.737 2,055 -810 0.01% 486,494
2015-07-09 2015-07-07 261.107 2,865 -241 0.01% 748,071
2015-07-08 2015-07-06 292.440 3,106 +482 0.01% 908,318
2015-07-07 2015-07-03 355.105 2,624 +466 0.01% 931,797
2015-07-03 2015-06-30 412.549 2,158 +172 0.01% 890,281
2015-07-02 2015-06-29 431.697 1,986 +431 0.01% 857,350
2015-06-30 2015-06-26 443.882 1,555 +224 0.01% 690,236
2015-06-29 2015-06-25 449.104 1,331 +259 0.01% 597,757
2015-06-26 2015-06-24 499.585 1,072 +310 0.00% 535,555
2015-06-25 2015-06-23 381.216 762 -1,362 0.00% 290,487
2015-06-24 2015-06-22 316.810 2,124 +983 0.01% 672,904
2015-06-11 2015-06-09 417.771 1,141 +1,034 0.00% 476,677
2015-06-09 2015-06-05 574.435 107 -1,052 0.00% 61,465
2015-06-08 2015-06-04 579.657 1,159 +18 0.01% 671,823
2015-06-02 2015-05-29 149.701 1,141 -173 0.00% 170,809
2015-06-01 2015-05-28 226.293 1,314 -1,844 0.01% 297,349
2015-05-29 2015-05-27 205.404 3,158 +2,809 0.01% 648,666
2015-05-28 2015-05-26 215.848 349 +242 0.00% 75,331
2015-05-22 2015-05-20 276.773 107 -104 0.00% 29,615
2015-05-21 2015-05-19 278.514 211 +104 0.00% 58,766
2015-04-16 2015-04-14 99.221 107 -138 0.00% 10,617
2015-04-15 2015-04-13 70.499 245 +138 0.00% 17,272
2015-03-13 2015-03-11 41.081 107 -1,724 0.00% 4,396
2015-03-09 2015-03-05 20.018 1,831 +1,724 0.02% 36,653
2015-03-05 2015-03-03 23.326 107 -1,724 0.00% 2,496
2015-03-03 2015-02-27 21.063 1,831 +1,724 0.02% 38,566
2015-02-04 2015-02-02 40.036 107 -87 0.00% 4,284
2014-11-26 2014-11-24 43.518 194 -689 0.00% 8,442
2014-11-25 2014-11-21 45.259 883 +689 0.01% 39,963
2014-06-24 2014-06-20 95.739 194 -1,154 0.01% 18,573
2014-06-18 2014-06-16 95.739 1,348 -1,724 0.04% 129,056
2014-06-13 2014-06-11 80.943 3,072 -172 0.09% 248,657
2014-06-10 2014-06-06 81.814 3,244 -345 0.10% 265,403
2014-05-30 2014-05-28 88.776 3,589 -345 0.11% 318,618
2014-05-29 2014-05-27 85.295 3,934 +2,413 0.12% 335,550
2014-05-28 2014-05-26 72.240 1,521 +1,155 0.04% 109,876
2014-05-26 2014-05-22 73.980 366 +172 0.01% 27,077
2014-05-23 2014-05-21 70.499 194 -172 0.01% 13,677
2014-05-21 2014-05-19 116.628 366 -2,878 0.01% 42,686
2014-05-20 2014-05-16 137.516 3,244 -1,844 0.10% 446,103
2014-05-19 2014-05-15 113.146 5,088 +2,878 0.15% 575,689
2014-05-16 2014-05-14 116.628 2,210 -689 0.07% 257,747
2014-05-15 2014-05-13 118.368 2,899 +517 0.09% 343,150
2014-05-14 2014-05-12 86.165 2,382 -1,121 0.07% 205,246
2014-05-13 2014-05-09 72.240 3,503 +2,878 0.10% 253,055
2014-05-12 2014-05-08 74.851 625 -275 0.02% 46,782
2014-02-25 2014-02-21 39.166 900 -1,724 0.03% 35,249
2014-02-24 2014-02-20 37.948 2,624 -1,723 0.08% 99,574
2014-02-21 2014-02-19 38.296 4,347 -1,724 0.13% 166,471
2014-01-27 2014-01-23 41.951 6,071 +1,724 0.18% 254,686
2014-01-07 2014-01-03 42.125 4,347 -569 0.13% 183,118
2014-01-06 2014-01-02 38.296 4,916 +569 0.15% 188,262
2013-12-20 2013-12-18 54.832 4,347 +3,447 0.13% 238,357
2013-11-19 2013-11-15 54.832 900 +517 0.03% 49,349
2013-11-04 2013-10-31 46.999 383 +275 0.01% 18,001
2013-02-07 2013-02-05 19.670 108 -568 0.00% 2,124
2013-02-05 2013-02-01 20.366 676 +568 0.03% 13,768
2013-01-29 2013-01-25 21.585 108 -517 0.00% 2,331
2013-01-25 2013-01-23 21.411 625 +517 0.02% 13,382
2013-01-15 2013-01-11 21.759 108 -741 0.00% 2,350
2013-01-14 2013-01-10 20.018 849 +345 0.03% 16,995
2013-01-10 2013-01-08 19.844 504 +396 0.02% 10,001
2013-01-09 2013-01-07 21.759 108 -810 0.00% 2,350
2013-01-04 2013-01-02 18.626 918 +345 0.04% 17,098
2012-12-17 2012-12-13 18.800 573 +465 0.02% 10,772
2012-12-10 2012-12-06 19.496 108 -465 0.00% 2,106
2012-12-03 2012-11-29 16.363 573 +465 0.02% 9,376
2012-10-30 2012-10-26 22.107 108 -3,446 0.00% 2,388
2012-10-29 2012-10-25 19.148 3,554 +3,446 0.14% 68,051
2012-08-23 2012-08-21 22.921 108 -23 0.01% 2,476
2011-11-17 2011-11-15 42.261 131 -104 0.01% 5,536
2011-09-30 2011-09-27 29.655 235 -6,826 0.02% 6,969
2011-09-15 2011-09-12 51.573 7,061 +6,826 0.49% 364,158
2011-06-24 2011-06-22 180.506 235 +116 0.02% 42,419
2011-06-08 2011-06-03 253.568 119 -233 0.01% 30,175
2011-05-31 2011-05-27 270.759 352 +233 0.03% 95,307
2011-05-04 2011-04-29 1375.283 119 +119 0.01% 163,659
2011-04-26 2011-04-20 1719.104 0 -7
2011-04-21 2011-04-19 1676.126 7 +7 0.02% 11,733
2011-03-29 2011-03-25 453.120 0 -4
2011-03-24 2011-03-22 802.074 4 -192 0.00% 3,208
2011-03-22 2011-03-18 541.660 196 +192 0.06% 106,165
2011-01-31 2011-01-27 247.393 4 -23 0.00% 990
2011-01-06 2011-01-04 307.288 27 +23 0.01% 8,297
2010-12-09 2010-12-07 468.744 4 -11 0.00% 1,875
2010-10-26 2010-10-22 828.115 15 +15 0.01% 12,422
2010-10-25 2010-10-21 828.115 0 -760
2010-10-12 2010-10-08 1041.654 760 +745 0.91% 791,657
2010-09-20 2010-09-16 1119.778 15 -4 0.02% 16,797
2010-08-17 2010-08-13 1640.605 19 +4 0.03% 31,171
2010-08-03 2010-07-30 2317.680 15 +3 0.03% 34,765
2010-07-30 2010-07-28 3255.169 12 +4 0.02% 39,062
2010-07-27 2010-07-23 3255.169 8 +8 0.01% 26,041
2010-07-26 2010-07-22 3151.004 0 -18
2010-07-13 2010-07-09 4296.823 18 +14 0.03% 77,343
2010-07-05 2010-06-30 4296.823 4 -5 0.01% 17,187
2010-06-17 2010-06-14 5338.477 9 +2 0.02% 48,046
2010-06-03 2010-06-01 7161.372 7 -1 0.02% 50,130
2010-06-02 2010-05-31 7031.165 8 +1 0.02% 56,249
2010-06-01 2010-05-28 7551.992 7 +1 0.02% 52,864
2010-05-31 2010-05-27 8854.060 6 +2 0.02% 53,124
2010-05-25 2010-05-20 9114.474 4 -2 0.01% 36,458
2010-05-18 2010-05-14 10676.955 6 +2 0.02% 64,062
2010-05-07 2010-05-05 11979.022 4 -2 0.01% 47,916
2010-05-06 2010-05-04 11848.816 6 -1 0.02% 71,093
2010-04-21 2010-04-19 12760.263 7 +2 0.02% 89,322
2010-04-20 2010-04-16 14062.331 5 -2 0.01% 70,312
2010-03-24 2010-03-22 13671.710 7 +1 0.02% 95,702
2010-03-19 2010-03-17 13281.090 6 +2 0.02% 79,687
2010-03-18 2010-03-16 13801.917 4 -2 0.01% 55,208
2010-03-17 2010-03-15 13150.883 6 +2 0.02% 78,905
2010-03-08 2010-03-04 13411.297 4 -2 0.01% 53,645
2010-03-05 2010-03-03 13671.710 6 +2 0.02% 82,030
2010-03-03 2010-03-01 14062.331 4 -2 0.01% 56,249
2010-03-02 2010-02-26 13411.297 6 +2 0.02% 80,468
2010-01-26 2010-01-22 12239.436 4 -1 0.01% 48,958
2010-01-25 2010-01-21 12109.229 5 -2 0.02% 60,546
2010-01-12 2010-01-08 11067.575 7 -1 0.02% 77,473
2010-01-11 2010-01-07 10546.748 8 +1 0.03% 84,374
2010-01-05 2009-12-31 12109.229 7 -1 0.02% 84,765
2009-12-29 2009-12-24 11588.402 8 +2 0.03% 92,707
2009-12-21 2009-12-17 12239.436 6 +1 0.02% 73,437
2009-12-16 2009-12-14 14452.951 5 +1 0.02% 72,265
2009-12-09 2009-12-07 14843.571 4 -4 0.01% 59,374
2009-12-07 2009-12-03 14452.951 8 +2 0.03% 115,624
2009-12-02 2009-11-30 14973.778 6 +1 0.02% 89,843
2009-11-26 2009-11-24 15885.225 5 -1 0.02% 79,426
2009-11-16 2009-11-12 15364.398 6 -2 0.02% 92,186
2009-11-12 2009-11-10 14713.365 8 +2 0.03% 117,707
2009-11-10 2009-11-06 14583.158 6 +1 0.02% 87,499
2009-11-04 2009-11-02 14583.158 5 +1 0.02% 72,916
2009-10-29 2009-10-27 15755.019 4 -1 0.01% 63,020
2009-10-27 2009-10-22 15755.019 5 +1 0.02% 78,775
2009-10-14 2009-10-12 16926.880 4 -2 0.01% 67,708
2009-10-09 2009-10-07 15624.812 6 +1 0.02% 93,749
2009-09-29 2009-09-25 16406.052 5 +1 0.02% 82,030
2009-09-18 2009-09-16 17838.327 4 -5 0.01% 71,353
2009-09-15 2009-09-11 16406.052 9 +1 0.03% 147,654
2009-09-09 2009-09-07 17708.120 8 -1 0.03% 141,665
2009-08-27 2009-08-25 18879.981 9 +4 0.04% 169,920
2009-08-26 2009-08-24 18879.981 5 +1 0.02% 94,400
2009-08-05 2009-08-03 19791.428 4 -2 0.02% 79,166
2009-08-04 2009-07-31 16145.639 6 +1 0.03% 96,874
2009-08-03 2009-07-30 16145.639 5 -1 0.03% 80,728
2009-07-30 2009-07-28 16926.880 6 +2 0.03% 101,561
2009-05-21 2009-05-19 17057.086 4 -12 0.03% 68,228
2009-05-20 2009-05-18 15885.225 16 -4 0.12% 254,164
2009-05-19 2009-05-15 14192.537 20 +5 0.15% 283,851
2009-05-15 2009-05-13 14192.537 15 +3 0.11% 212,888
2009-05-08 2009-05-06 13411.297 12 +4 0.09% 160,936
2009-05-06 2009-05-04 13541.504 8 +2 0.06% 108,332
2009-05-05 2009-04-30 12630.056 6 +1 0.04% 75,780
2009-04-28 2009-04-24 13801.917 5 +1 0.04% 69,010
2009-04-21 2009-04-17 13671.710 4 -1 0.03% 54,687
2009-04-17 2009-04-15 14322.744 5 +1 0.04% 71,614
2009-04-09 2009-04-07 11588.402 4 -2 0.03% 46,354
2009-04-06 2009-04-02 11067.575 6 +2 0.04% 66,405
2009-03-30 2009-03-26 10807.162 4 -2 0.03% 43,229
2009-03-26 2009-03-24 10286.334 6 +2 0.04% 61,718
2009-03-03 2009-02-27 11718.609 4 -17 0.03% 46,874
2009-01-07 2009-01-05 12890.470 21 -3 0.16% 270,700
2008-12-23 2008-12-19 11718.609 24 +2 0.18% 281,247
2008-12-16 2008-12-12 11718.609 22 -3 0.16% 257,809
2008-12-10 2008-12-08 11588.402 25 +3 0.18% 289,710
2008-12-04 2008-12-02 10416.541 22 -1 0.16% 229,164
2008-06-03 2008-05-30 52733.740 23 -3 0.17% 1,212,876
2008-03-28 2008-03-26 58593.045 26 -1 0.19% 1,523,419
2008-03-20 2008-03-18 60546.146 27 -1 0.20% 1,634,746
2008-02-22 2008-02-20 59895.112 28 -2 0.21% 1,677,063
2008-02-14 2008-02-12 54686.842 30 -1 0.22% 1,640,605
2008-01-17 2008-01-15 66405.450 31 -1 0.23% 2,058,569
2008-01-14 2008-01-10 62499.248 32 -1 0.24% 1,999,976
2008-01-11 2008-01-09 63150.281 33 -1 0.24% 2,083,959
2007-12-20 2007-12-18 69009.586 34 -38 0.25% 2,346,326
2007-12-12 2007-12-10 88540.601 72 -1 0.53% 6,374,923
2007-12-04 2007-11-30 91144.736 73 -2 0.54% 6,653,566
2007-12-03 2007-11-29 95050.939 75 -2 0.55% 7,128,820
2007-11-30 2007-11-28 88540.601 77 -1 0.57% 6,817,626
2007-11-28 2007-11-26 89842.668 78 +1 0.58% 7,007,728
2007-11-27 2007-11-23 87238.533 77 -1 0.57% 6,717,367
2007-11-26 2007-11-22 88540.601 78 +1 0.58% 6,906,167
2007-11-22 2007-11-20 89842.668 77 -3 0.57% 6,917,885
2007-11-20 2007-11-16 93748.871 80 +1 0.59% 7,499,910
2007-11-19 2007-11-15 97655.074 79 +1 0.58% 7,714,751
2007-11-16 2007-11-14 97655.074 78 -1 0.58% 7,617,096
2007-11-14 2007-11-12 97655.074 79 +1 0.58% 7,714,751
2007-11-13 2007-11-09 100259.210 78 -1 0.58% 7,820,218
2007-11-08 2007-11-06 98957.142 79 -3 0.58% 7,817,614
2007-11-07 2007-11-05 96353.007 82 +4 0.61% 7,900,947
2007-11-05 2007-11-01 100259.210 78 +38 0.58% 7,820,218
2007-11-02 2007-10-31 92446.804 40 +13 0.30% 3,697,872
2007-10-30 2007-10-26 84634.398 27 +2 0.21% 2,285,129
2007-10-05 2007-10-03 53384.774 25 -1 0.19% 1,334,619
2007-10-04 2007-10-02 55337.875 26 -1 0.20% 1,438,785
2007-09-28 2007-09-25 48827.537 27 -1 0.21% 1,318,344
2007-09-24 2007-09-20 62499.248 28 +22 0.22% 1,749,979
2007-09-19 2007-09-17 75519.924 6 -2 0.19% 453,120
2007-08-27 2007-08-23 48827.537 8 -1 0.25% 390,620
2007-08-24 2007-08-22 47347.915 9 -14 0.28% 426,131
2007-08-23 2007-08-21 44388.670 23 +1 0.27% 1,020,939
2007-08-21 2007-08-17 44388.670 22 -3 0.26% 976,551
2007-08-20 2007-08-16 48334.330 25 -5 0.29% 1,208,358
2007-08-10 2007-08-08 50800.367 30 +5 0.35% 1,524,011
2007-08-09 2007-08-07 45868.292 25 +5 0.29% 1,146,707
2007-08-08 2007-08-06 51293.574 20 +1 0.24% 1,025,871
2007-08-02 2007-07-31 76940.362 19 +1 0.22% 1,461,867
2007-08-01 2007-07-30 79406.399 18 -2 0.21% 1,429,315
2007-07-27 2007-07-25 51786.782 20 -11 0.24% 1,035,736
2007-07-12 2007-07-10 35017.729 31 +1 0.36% 1,085,550
2007-07-04 2007-06-29 35510.936 30 +1 0.35% 1,065,328
2007-07-03 2007-06-28 35510.936 29 -5 0.34% 1,029,817
2007-06-27 2007-06-25 35510.936 34 +5 0.40% 1,207,372
2007-06-26 2007-06-22 36497.351 29 0.34% 1,058,423

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top