History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 157,113 | +0 | 0.06% | 128,833 |
| 2025-10-13 | 2025-10-09 | 0.800 | 157,113 | +0 | 0.06% | 125,690 |
| 2025-10-10 | 2025-10-08 | 0.860 | 157,113 | +0 | 0.06% | 135,117 |
| 2025-10-09 | 2025-10-06 | 0.850 | 157,113 | +0 | 0.06% | 133,546 |
| 2025-10-08 | 2025-10-03 | 0.930 | 157,113 | +0 | 0.06% | 146,115 |
| 2025-10-06 | 2025-10-02 | 0.960 | 157,113 | +0 | 0.06% | 150,828 |
| 2025-10-03 | 2025-09-30 | 0.900 | 157,113 | +0 | 0.06% | 141,402 |
| 2025-10-02 | 2025-09-29 | 0.790 | 157,113 | +0 | 0.06% | 124,119 |
| 2025-09-30 | 2025-09-26 | 0.640 | 157,113 | +0 | 0.06% | 100,552 |
| 2025-09-29 | 2025-09-25 | 0.530 | 157,113 | +0 | 0.06% | 83,270 |
| 2025-09-26 | 2025-09-24 | 0.560 | 157,113 | +0 | 0.06% | 87,983 |
| 2025-09-25 | 2025-09-23 | 0.560 | 157,113 | +0 | 0.06% | 87,983 |
| 2025-09-24 | 2025-09-22 | 0.530 | 157,113 | +0 | 0.06% | 83,270 |
| 2025-09-23 | 2025-09-19 | 0.510 | 157,113 | +0 | 0.06% | 80,128 |
| 2025-09-22 | 2025-09-18 | 0.490 | 157,113 | +0 | 0.06% | 76,985 |
| 2025-09-19 | 2025-09-17 | 0.475 | 157,113 | +0 | 0.06% | 74,629 |
| 2025-09-18 | 2025-09-16 | 0.570 | 157,113 | +0 | 0.06% | 89,554 |
| 2025-09-17 | 2025-09-15 | 0.760 | 157,113 | +0 | 0.06% | 119,406 |
| 2025-09-16 | 2025-09-12 | 0.740 | 157,113 | +0 | 0.06% | 116,264 |
| 2025-09-15 | 2025-09-11 | 0.720 | 157,113 | +0 | 0.06% | 113,121 |
| 2025-09-12 | 2025-09-10 | 0.760 | 157,113 | +0 | 0.06% | 119,406 |
| 2025-09-11 | 2025-09-09 | 0.560 | 157,113 | +0 | 0.06% | 87,983 |
| 2025-09-10 | 2025-09-08 | 0.410 | 157,113 | +0 | 0.06% | 64,416 |
| 2025-09-09 | 2025-09-05 | 0.350 | 157,113 | +0 | 0.06% | 54,990 |
| 2025-09-08 | 2025-09-04 | 0.350 | 157,113 | +0 | 0.06% | 54,990 |
| 2025-09-05 | 2025-09-03 | 0.350 | 157,113 | +0 | 0.06% | 54,990 |
| 2025-09-04 | 2025-09-02 | 0.275 | 157,113 | +0 | 0.06% | 43,206 |
| 2025-09-03 | 2025-09-01 | 0.265 | 157,113 | +0 | 0.06% | 41,635 |
| 2025-09-02 | 2025-08-29 | 0.235 | 157,113 | +0 | 0.06% | 36,922 |
| 2025-09-01 | 2025-08-28 | 0.245 | 157,113 | +0 | 0.06% | 38,493 |
| 2025-08-29 | 2025-08-27 | 0.255 | 157,113 | +0 | 0.06% | 40,064 |
| 2025-08-28 | 2025-08-26 | 0.250 | 157,113 | +0 | 0.06% | 39,278 |
| 2025-08-27 | 2025-08-25 | 0.186 | 157,113 | +0 | 0.06% | 29,223 |
| 2025-08-26 | 2025-08-22 | 0.185 | 157,113 | +0 | 0.06% | 29,066 |
| 2025-08-25 | 2025-08-21 | 0.196 | 157,113 | +0 | 0.06% | 30,794 |
| 2025-08-22 | 2025-08-20 | 0.181 | 157,113 | +0 | 0.06% | 28,437 |
| 2025-08-21 | 2025-08-19 | 0.192 | 157,113 | +0 | 0.06% | 30,166 |
| 2025-08-20 | 2025-08-18 | 0.200 | 157,113 | +0 | 0.06% | 31,423 |
| 2025-08-19 | 2025-08-15 | 0.199 | 157,113 | +0 | 0.06% | 31,265 |
| 2025-08-18 | 2025-08-14 | 0.206 | 157,113 | +0 | 0.06% | 32,365 |
| 2025-08-15 | 2025-08-13 | 0.204 | 157,113 | +0 | 0.06% | 32,051 |
| 2025-08-14 | 2025-08-12 | 0.200 | 157,113 | +0 | 0.06% | 31,423 |
| 2025-08-13 | 2025-08-11 | 0.205 | 157,113 | +0 | 0.06% | 32,208 |
| 2025-08-12 | 2025-08-08 | 0.192 | 157,113 | +0 | 0.06% | 30,166 |
| 2025-08-11 | 2025-08-07 | 0.197 | 157,113 | +0 | 0.06% | 30,951 |
| 2025-08-08 | 2025-08-06 | 0.184 | 157,113 | +0 | 0.06% | 28,909 |
| 2025-08-07 | 2025-08-05 | 0.193 | 157,113 | +0 | 0.06% | 30,323 |
| 2025-08-06 | 2025-08-04 | 0.198 | 157,113 | +0 | 0.06% | 31,108 |
| 2025-08-05 | 2025-08-01 | 0.198 | 157,113 | +0 | 0.06% | 31,108 |
| 2025-08-04 | 2025-07-31 | 0.198 | 157,113 | +0 | 0.06% | 31,108 |
| 2025-08-01 | 2025-07-30 | 0.196 | 157,113 | +0 | 0.06% | 30,794 |
| 2025-07-31 | 2025-07-29 | 0.217 | 157,113 | +0 | 0.06% | 34,094 |
| 2025-07-30 | 2025-07-28 | 0.200 | 157,113 | +0 | 0.06% | 31,423 |
| 2025-07-29 | 2025-07-25 | 0.190 | 157,113 | +0 | 0.06% | 29,851 |
| 2025-07-28 | 2025-07-24 | 0.196 | 157,113 | +0 | 0.06% | 30,794 |
| 2025-07-25 | 2025-07-23 | 0.193 | 157,113 | +0 | 0.06% | 30,323 |
| 2025-07-24 | 2025-07-22 | 0.195 | 157,113 | +0 | 0.06% | 30,637 |
| 2025-07-23 | 2025-07-21 | 0.196 | 157,113 | +0 | 0.06% | 30,794 |
| 2025-07-22 | 2025-07-18 | 0.201 | 157,113 | +0 | 0.06% | 31,580 |
| 2025-07-21 | 2025-07-17 | 0.206 | 157,113 | +0 | 0.06% | 32,365 |
| 2025-07-18 | 2025-07-16 | 0.203 | 157,113 | +0 | 0.06% | 31,894 |
| 2025-07-17 | 2025-07-15 | 0.197 | 157,113 | +0 | 0.06% | 30,951 |
| 2025-07-16 | 2025-07-14 | 0.208 | 157,113 | +0 | 0.06% | 32,680 |
| 2025-07-15 | 2025-07-11 | 0.205 | 157,113 | +0 | 0.06% | 32,208 |
| 2025-07-14 | 2025-07-10 | 0.203 | 157,113 | +0 | 0.06% | 31,894 |
| 2025-07-11 | 2025-07-09 | 0.189 | 157,113 | +0 | 0.06% | 29,694 |
| 2025-07-10 | 2025-07-08 | 0.191 | 157,113 | +0 | 0.06% | 30,009 |
| 2025-07-09 | 2025-07-07 | 0.180 | 157,113 | +0 | 0.06% | 28,280 |
| 2025-07-08 | 2025-07-04 | 0.162 | 157,113 | +0 | 0.06% | 25,452 |
| 2025-07-07 | 2025-07-03 | 0.171 | 157,113 | +0 | 0.06% | 26,866 |
| 2025-07-04 | 2025-07-02 | 0.179 | 157,113 | +0 | 0.06% | 28,123 |
| 2025-07-03 | 2025-06-30 | 0.153 | 157,113 | +0 | 0.06% | 24,038 |
| 2025-07-02 | 2025-06-27 | 0.170 | 157,113 | +0 | 0.06% | 26,709 |
| 2025-06-30 | 2025-06-26 | 0.150 | 157,113 | +0 | 0.06% | 23,567 |
| 2025-06-27 | 2025-06-25 | 0.170 | 157,113 | +0 | 0.06% | 26,709 |
| 2025-06-26 | 2025-06-24 | 0.141 | 157,113 | +0 | 0.06% | 22,153 |
| 2025-06-25 | 2025-06-23 | 0.140 | 157,113 | +0 | 0.06% | 21,996 |
| 2025-06-24 | 2025-06-20 | 0.140 | 157,113 | +0 | 0.06% | 21,996 |
| 2025-06-23 | 2025-06-19 | 0.150 | 157,113 | +0 | 0.06% | 23,567 |
| 2025-06-20 | 2025-06-18 | 0.137 | 157,113 | +0 | 0.06% | 21,524 |
| 2025-06-19 | 2025-06-17 | 0.141 | 157,113 | +0 | 0.06% | 22,153 |
| 2025-06-18 | 2025-06-16 | 0.142 | 157,113 | +0 | 0.06% | 22,310 |
| 2025-06-17 | 2025-06-13 | 0.142 | 157,113 | +0 | 0.06% | 22,310 |
| 2025-06-16 | 2025-06-12 | 0.140 | 157,113 | +0 | 0.06% | 21,996 |
| 2025-06-13 | 2025-06-11 | 0.154 | 157,113 | +0 | 0.06% | 24,195 |
| 2025-06-12 | 2025-06-10 | 0.150 | 157,113 | +0 | 0.06% | 23,567 |
| 2025-06-11 | 2025-06-09 | 0.150 | 157,113 | +0 | 0.06% | 23,567 |
| 2025-06-10 | 2025-06-06 | 0.150 | 157,113 | +0 | 0.06% | 23,567 |
| 2025-06-09 | 2025-06-05 | 0.143 | 157,113 | +0 | 0.06% | 22,467 |
| 2025-06-06 | 2025-06-04 | 0.147 | 157,113 | +0 | 0.06% | 23,096 |
| 2025-06-05 | 2025-06-03 | 0.164 | 157,113 | +0 | 0.06% | 25,767 |
| 2025-06-04 | 2025-06-02 | 0.131 | 157,113 | +0 | 0.06% | 20,582 |
| 2025-06-03 | 2025-05-30 | 0.142 | 157,113 | +0 | 0.06% | 22,310 |
| 2025-06-02 | 2025-05-29 | 0.132 | 157,113 | +0 | 0.06% | 20,739 |
| 2025-05-30 | 2025-05-28 | 0.140 | 157,113 | +0 | 0.06% | 21,996 |
| 2025-05-29 | 2025-05-27 | 0.135 | 157,113 | +0 | 0.06% | 21,210 |
| 2025-05-28 | 2025-05-26 | 0.149 | 157,113 | +0 | 0.06% | 23,410 |
| 2025-05-27 | 2025-05-23 | 0.145 | 157,113 | +0 | 0.06% | 22,781 |
| 2025-05-26 | 2025-05-22 | 0.138 | 157,113 | +0 | 0.06% | 21,682 |
| 2025-05-23 | 2025-05-21 | 0.128 | 157,113 | +0 | 0.06% | 20,110 |
| 2025-05-22 | 2025-05-20 | 0.140 | 157,113 | +0 | 0.06% | 21,996 |
| 2025-05-21 | 2025-05-19 | 0.145 | 157,113 | +0 | 0.06% | 22,781 |
| 2025-05-20 | 2025-05-16 | 0.145 | 157,113 | +0 | 0.06% | 22,781 |
| 2025-05-19 | 2025-05-15 | 0.135 | 157,113 | +0 | 0.06% | 21,210 |
| 2025-05-16 | 2025-05-14 | 0.150 | 157,113 | +0 | 0.06% | 23,567 |
| 2025-05-15 | 2025-05-13 | 0.131 | 157,113 | +0 | 0.06% | 20,582 |
| 2025-05-14 | 2025-05-12 | 0.165 | 157,113 | +0 | 0.06% | 25,924 |
| 2025-05-13 | 2025-05-09 | 0.163 | 157,113 | +0 | 0.06% | 25,609 |
| 2025-05-12 | 2025-05-08 | 0.179 | 157,113 | +0 | 0.06% | 28,123 |
| 2025-05-09 | 2025-05-07 | 0.151 | 157,113 | +0 | 0.06% | 23,724 |
| 2025-05-08 | 2025-05-06 | 0.165 | 157,113 | +0 | 0.06% | 25,924 |
| 2025-05-07 | 2025-05-02 | 0.139 | 157,113 | +0 | 0.06% | 21,839 |
| 2025-05-06 | 2025-04-30 | 0.159 | 157,113 | +0 | 0.06% | 24,981 |
| 2025-05-02 | 2025-04-29 | 0.128 | 157,113 | +0 | 0.06% | 20,110 |
| 2025-04-30 | 2025-04-28 | 0.153 | 157,113 | +0 | 0.06% | 24,038 |
| 2025-04-29 | 2025-04-25 | 0.099 | 157,113 | +0 | 0.06% | 15,554 |
| 2025-04-28 | 2025-04-24 | 0.097 | 157,113 | +0 | 0.06% | 15,240 |
| 2025-04-25 | 2025-04-23 | 0.100 | 157,113 | +0 | 0.06% | 15,711 |
| 2025-04-24 | 2025-04-22 | 0.100 | 157,113 | +0 | 0.06% | 15,711 |
| 2025-04-23 | 2025-04-17 | 0.099 | 157,113 | +0 | 0.06% | 15,554 |
| 2025-04-22 | 2025-04-16 | 0.099 | 157,113 | +0 | 0.06% | 15,554 |
| 2025-04-17 | 2025-04-15 | 0.099 | 157,113 | +0 | 0.06% | 15,554 |
| 2025-04-16 | 2025-04-14 | 0.093 | 157,113 | +0 | 0.06% | 14,612 |
| 2025-04-15 | 2025-04-11 | 0.092 | 157,113 | +0 | 0.06% | 14,454 |
| 2025-04-14 | 2025-04-10 | 0.102 | 157,113 | +0 | 0.06% | 16,026 |
| 2025-04-11 | 2025-04-09 | 0.100 | 157,113 | +0 | 0.06% | 15,711 |
| 2025-04-10 | 2025-04-08 | 0.110 | 157,113 | +0 | 0.06% | 17,282 |
| 2025-04-09 | 2025-04-07 | 0.110 | 157,113 | +0 | 0.06% | 17,282 |
| 2025-04-08 | 2025-04-03 | 0.110 | 157,113 | +0 | 0.06% | 17,282 |
| 2025-04-07 | 2025-04-02 | 0.110 | 157,113 | +0 | 0.06% | 17,282 |
| 2025-04-03 | 2025-04-01 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2025-04-02 | 2025-03-31 | 0.106 | 157,113 | +0 | 0.06% | 16,654 |
| 2025-04-01 | 2025-03-28 | 0.105 | 157,113 | +0 | 0.06% | 16,497 |
| 2025-03-31 | 2025-03-27 | 0.105 | 157,113 | +0 | 0.06% | 16,497 |
| 2025-03-28 | 2025-03-26 | 0.105 | 157,113 | +0 | 0.06% | 16,497 |
| 2025-03-27 | 2025-03-25 | 0.099 | 157,113 | +0 | 0.06% | 15,554 |
| 2025-03-26 | 2025-03-24 | 0.110 | 157,113 | +0 | 0.06% | 17,282 |
| 2025-03-25 | 2025-03-21 | 0.110 | 157,113 | +0 | 0.06% | 17,282 |
| 2025-03-24 | 2025-03-20 | 0.110 | 157,113 | +0 | 0.06% | 17,282 |
| 2025-03-21 | 2025-03-19 | 0.116 | 157,113 | +0 | 0.06% | 18,225 |
| 2025-03-20 | 2025-03-18 | 0.113 | 157,113 | +0 | 0.06% | 17,754 |
| 2025-03-19 | 2025-03-17 | 0.134 | 157,113 | +0 | 0.06% | 21,053 |
| 2025-03-18 | 2025-03-14 | 0.134 | 157,113 | +0 | 0.06% | 21,053 |
| 2025-03-17 | 2025-03-13 | 0.134 | 157,113 | +0 | 0.06% | 21,053 |
| 2025-03-14 | 2025-03-12 | 0.134 | 157,113 | +0 | 0.06% | 21,053 |
| 2025-03-13 | 2025-03-11 | 0.134 | 157,113 | +0 | 0.06% | 21,053 |
| 2025-03-12 | 2025-03-10 | 0.134 | 157,113 | +0 | 0.06% | 21,053 |
| 2025-03-11 | 2025-03-07 | 0.126 | 157,113 | +0 | 0.06% | 19,796 |
| 2025-03-10 | 2025-03-06 | 0.126 | 157,113 | +0 | 0.06% | 19,796 |
| 2025-03-07 | 2025-03-05 | 0.120 | 157,113 | +0 | 0.06% | 18,854 |
| 2025-03-06 | 2025-03-04 | 0.120 | 157,113 | +0 | 0.06% | 18,854 |
| 2025-03-05 | 2025-03-03 | 0.131 | 157,113 | +0 | 0.06% | 20,582 |
| 2025-03-04 | 2025-02-28 | 0.131 | 157,113 | +0 | 0.06% | 20,582 |
| 2025-03-03 | 2025-02-27 | 0.138 | 157,113 | +0 | 0.06% | 21,682 |
| 2025-02-28 | 2025-02-26 | 0.132 | 157,113 | +0 | 0.06% | 20,739 |
| 2025-02-27 | 2025-02-25 | 0.130 | 157,113 | +0 | 0.06% | 20,425 |
| 2025-02-26 | 2025-02-24 | 0.130 | 157,113 | +0 | 0.06% | 20,425 |
| 2025-02-25 | 2025-02-21 | 0.120 | 157,113 | +0 | 0.06% | 18,854 |
| 2025-02-24 | 2025-02-20 | 0.133 | 157,113 | +0 | 0.06% | 20,896 |
| 2025-02-21 | 2025-02-19 | 0.133 | 157,113 | +0 | 0.06% | 20,896 |
| 2025-02-20 | 2025-02-18 | 0.129 | 157,113 | +0 | 0.06% | 20,268 |
| 2025-02-19 | 2025-02-17 | 0.135 | 157,113 | +0 | 0.06% | 21,210 |
| 2025-02-18 | 2025-02-14 | 0.139 | 157,113 | +0 | 0.06% | 21,839 |
| 2025-02-17 | 2025-02-13 | 0.138 | 157,113 | +0 | 0.06% | 21,682 |
| 2025-02-14 | 2025-02-12 | 0.138 | 157,113 | +0 | 0.06% | 21,682 |
| 2025-02-13 | 2025-02-11 | 0.138 | 157,113 | +0 | 0.06% | 21,682 |
| 2025-02-12 | 2025-02-10 | 0.133 | 157,113 | +0 | 0.06% | 20,896 |
| 2025-02-11 | 2025-02-07 | 0.145 | 157,113 | +0 | 0.06% | 22,781 |
| 2025-02-10 | 2025-02-06 | 0.145 | 157,113 | +0 | 0.06% | 22,781 |
| 2025-02-07 | 2025-02-05 | 0.145 | 157,113 | +0 | 0.06% | 22,781 |
| 2025-02-06 | 2025-02-04 | 0.145 | 157,113 | +0 | 0.06% | 22,781 |
| 2025-02-05 | 2025-02-03 | 0.155 | 157,113 | +0 | 0.06% | 24,353 |
| 2025-02-04 | 2025-01-28 | 0.155 | 157,113 | +0 | 0.06% | 24,353 |
| 2025-02-03 | 2025-01-24 | 0.159 | 157,113 | +0 | 0.06% | 24,981 |
| 2025-01-27 | 2025-01-23 | 0.160 | 157,113 | +0 | 0.06% | 25,138 |
| 2025-01-24 | 2025-01-22 | 0.160 | 157,113 | +0 | 0.06% | 25,138 |
| 2025-01-23 | 2025-01-21 | 0.160 | 157,113 | +0 | 0.06% | 25,138 |
| 2025-01-22 | 2025-01-20 | 0.160 | 157,113 | +0 | 0.06% | 25,138 |
| 2025-01-21 | 2025-01-17 | 0.160 | 157,113 | +0 | 0.06% | 25,138 |
| 2025-01-20 | 2025-01-16 | 0.170 | 157,113 | +0 | 0.06% | 26,709 |
| 2025-01-17 | 2025-01-15 | 0.170 | 157,113 | +0 | 0.06% | 26,709 |
| 2025-01-16 | 2025-01-14 | 0.185 | 157,113 | +0 | 0.06% | 29,066 |
| 2025-01-15 | 2025-01-13 | 0.185 | 157,113 | +0 | 0.06% | 29,066 |
| 2025-01-14 | 2025-01-10 | 0.185 | 157,113 | +0 | 0.06% | 29,066 |
| 2025-01-13 | 2025-01-09 | 0.185 | 157,113 | +0 | 0.06% | 29,066 |
| 2025-01-10 | 2025-01-08 | 0.187 | 157,113 | +0 | 0.06% | 29,380 |
| 2025-01-09 | 2025-01-07 | 0.176 | 157,113 | +0 | 0.06% | 27,652 |
| 2025-01-08 | 2025-01-06 | 0.190 | 157,113 | +0 | 0.06% | 29,851 |
| 2025-01-07 | 2025-01-03 | 0.190 | 157,113 | +0 | 0.06% | 29,851 |
| 2025-01-06 | 2025-01-02 | 0.180 | 157,113 | +0 | 0.06% | 28,280 |
| 2025-01-03 | 2024-12-31 | 0.191 | 157,113 | +0 | 0.06% | 30,009 |
| 2025-01-02 | 2024-12-27 | 0.207 | 157,113 | +0 | 0.06% | 32,522 |
| 2024-12-30 | 2024-12-24 | 0.209 | 157,113 | +0 | 0.06% | 32,837 |
| 2024-12-27 | 2024-12-20 | 0.209 | 157,113 | +0 | 0.06% | 32,837 |
| 2024-12-23 | 2024-12-19 | 0.186 | 157,113 | +0 | 0.06% | 29,223 |
| 2024-12-20 | 2024-12-18 | 0.185 | 157,113 | +0 | 0.06% | 29,066 |
| 2024-12-19 | 2024-12-17 | 0.180 | 157,113 | +0 | 0.06% | 28,280 |
| 2024-12-18 | 2024-12-16 | 0.209 | 157,113 | +0 | 0.06% | 32,837 |
| 2024-12-17 | 2024-12-13 | 0.210 | 157,113 | +0 | 0.06% | 32,994 |
| 2024-12-16 | 2024-12-12 | 0.188 | 157,113 | +0 | 0.06% | 29,537 |
| 2024-12-13 | 2024-12-11 | 0.186 | 157,113 | +0 | 0.06% | 29,223 |
| 2024-12-12 | 2024-12-10 | 0.180 | 157,113 | +0 | 0.06% | 28,280 |
| 2024-12-11 | 2024-12-09 | 0.195 | 157,113 | +0 | 0.06% | 30,637 |
| 2024-12-10 | 2024-12-06 | 0.200 | 157,113 | +0 | 0.06% | 31,423 |
| 2024-12-09 | 2024-12-05 | 0.200 | 157,113 | +0 | 0.06% | 31,423 |
| 2024-12-06 | 2024-12-04 | 0.175 | 157,113 | +0 | 0.06% | 27,495 |
| 2024-12-05 | 2024-12-03 | 0.173 | 157,113 | +0 | 0.06% | 27,181 |
| 2024-12-04 | 2024-12-02 | 0.200 | 157,113 | +0 | 0.06% | 31,423 |
| 2024-12-03 | 2024-11-29 | 0.153 | 157,113 | +0 | 0.06% | 24,038 |
| 2024-12-02 | 2024-11-28 | 0.160 | 157,113 | +0 | 0.06% | 25,138 |
| 2024-11-29 | 2024-11-27 | 0.170 | 157,113 | +0 | 0.06% | 26,709 |
| 2024-11-28 | 2024-11-26 | 0.210 | 157,113 | +0 | 0.06% | 32,994 |
| 2024-11-27 | 2024-11-25 | 0.210 | 157,113 | +0 | 0.06% | 32,994 |
| 2024-11-26 | 2024-11-22 | 0.230 | 157,113 | +0 | 0.06% | 36,136 |
| 2024-11-25 | 2024-11-21 | 0.235 | 157,113 | +0 | 0.06% | 36,922 |
| 2024-11-22 | 2024-11-20 | 0.164 | 157,113 | +0 | 0.06% | 25,767 |
| 2024-11-21 | 2024-11-19 | 0.164 | 157,113 | +0 | 0.06% | 25,767 |
| 2024-11-20 | 2024-11-18 | 0.184 | 157,113 | +0 | 0.06% | 28,909 |
| 2024-11-19 | 2024-11-15 | 0.184 | 157,113 | +0 | 0.06% | 28,909 |
| 2024-11-18 | 2024-11-14 | 0.184 | 157,113 | +0 | 0.06% | 28,909 |
| 2024-11-15 | 2024-11-13 | 0.184 | 157,113 | +0 | 0.06% | 28,909 |
| 2024-11-14 | 2024-11-12 | 0.184 | 157,113 | +0 | 0.06% | 28,909 |
| 2024-11-13 | 2024-11-11 | 0.184 | 157,113 | +0 | 0.06% | 28,909 |
| 2024-11-12 | 2024-11-08 | 0.160 | 157,113 | +0 | 0.06% | 25,138 |
| 2024-11-11 | 2024-11-07 | 0.133 | 157,113 | +0 | 0.06% | 20,896 |
| 2024-11-08 | 2024-11-06 | 0.132 | 157,113 | +0 | 0.06% | 20,739 |
| 2024-11-07 | 2024-11-05 | 0.131 | 157,113 | +0 | 0.06% | 20,582 |
| 2024-11-06 | 2024-11-04 | 0.130 | 157,113 | +0 | 0.06% | 20,425 |
| 2024-11-05 | 2024-11-01 | 0.130 | 157,113 | +0 | 0.06% | 20,425 |
| 2024-11-04 | 2024-10-31 | 0.148 | 157,113 | +0 | 0.06% | 23,253 |
| 2024-11-01 | 2024-10-30 | 0.149 | 157,113 | +0 | 0.06% | 23,410 |
| 2024-10-31 | 2024-10-29 | 0.150 | 157,113 | +0 | 0.06% | 23,567 |
| 2024-10-30 | 2024-10-28 | 0.150 | 157,113 | +0 | 0.06% | 23,567 |
| 2024-10-29 | 2024-10-25 | 0.150 | 157,113 | +0 | 0.06% | 23,567 |
| 2024-10-28 | 2024-10-24 | 0.150 | 157,113 | +0 | 0.06% | 23,567 |
| 2024-10-25 | 2024-10-23 | 0.146 | 157,113 | +0 | 0.06% | 22,938 |
| 2024-10-24 | 2024-10-22 | 0.168 | 157,113 | +0 | 0.06% | 26,395 |
| 2024-10-23 | 2024-10-21 | 0.180 | 157,113 | +0 | 0.06% | 28,280 |
| 2024-10-22 | 2024-10-18 | 0.188 | 157,113 | +0 | 0.06% | 29,537 |
| 2024-10-21 | 2024-10-17 | 0.188 | 157,113 | +0 | 0.06% | 29,537 |
| 2024-10-18 | 2024-10-16 | 0.188 | 157,113 | +0 | 0.06% | 29,537 |
| 2024-10-17 | 2024-10-15 | 0.188 | 157,113 | +0 | 0.06% | 29,537 |
| 2024-10-16 | 2024-10-14 | 0.188 | 157,113 | +0 | 0.06% | 29,537 |
| 2024-10-15 | 2024-10-10 | 0.189 | 157,113 | +0 | 0.06% | 29,694 |
| 2024-10-14 | 2024-10-09 | 0.189 | 157,113 | +0 | 0.06% | 29,694 |
| 2024-10-10 | 2024-10-08 | 0.225 | 157,113 | +0 | 0.06% | 35,350 |
| 2024-10-09 | 2024-10-07 | 0.231 | 157,113 | +0 | 0.06% | 36,293 |
| 2024-10-08 | 2024-10-04 | 0.229 | 157,113 | +0 | 0.06% | 35,979 |
| 2024-10-07 | 2024-10-03 | 0.280 | 157,113 | +0 | 0.06% | 43,992 |
| 2024-10-04 | 2024-10-02 | 0.147 | 157,113 | +0 | 0.06% | 23,096 |
| 2024-10-03 | 2024-09-30 | 0.106 | 157,113 | +0 | 0.06% | 16,654 |
| 2024-10-02 | 2024-09-27 | 0.088 | 157,113 | +0 | 0.06% | 13,826 |
| 2024-09-30 | 2024-09-26 | 0.090 | 157,113 | +0 | 0.06% | 14,140 |
| 2024-09-27 | 2024-09-25 | 0.090 | 157,113 | +0 | 0.06% | 14,140 |
| 2024-09-26 | 2024-09-24 | 0.090 | 157,113 | +0 | 0.06% | 14,140 |
| 2024-09-25 | 2024-09-23 | 0.090 | 157,113 | +0 | 0.06% | 14,140 |
| 2024-09-24 | 2024-09-20 | 0.094 | 157,113 | +0 | 0.06% | 14,769 |
| 2024-09-23 | 2024-09-19 | 0.094 | 157,113 | +0 | 0.06% | 14,769 |
| 2024-09-20 | 2024-09-17 | 0.087 | 157,113 | +0 | 0.06% | 13,669 |
| 2024-09-19 | 2024-09-16 | 0.087 | 157,113 | +0 | 0.06% | 13,669 |
| 2024-09-17 | 2024-09-13 | 0.087 | 157,113 | +0 | 0.06% | 13,669 |
| 2024-09-16 | 2024-09-12 | 0.087 | 157,113 | +0 | 0.06% | 13,669 |
| 2024-09-13 | 2024-09-11 | 0.095 | 157,113 | +0 | 0.06% | 14,926 |
| 2024-09-12 | 2024-09-10 | 0.095 | 157,113 | +0 | 0.06% | 14,926 |
| 2024-09-11 | 2024-09-09 | 0.095 | 157,113 | +0 | 0.06% | 14,926 |
| 2024-09-10 | 2024-09-05 | 0.095 | 157,113 | +0 | 0.06% | 14,926 |
| 2024-09-09 | 2024-09-04 | 0.095 | 157,113 | +0 | 0.06% | 14,926 |
| 2024-09-05 | 2024-09-03 | 0.095 | 157,113 | +0 | 0.06% | 14,926 |
| 2024-09-04 | 2024-09-02 | 0.095 | 157,113 | +0 | 0.06% | 14,926 |
| 2024-09-03 | 2024-08-30 | 0.095 | 157,113 | +0 | 0.06% | 14,926 |
| 2024-09-02 | 2024-08-29 | 0.095 | 157,113 | +0 | 0.06% | 14,926 |
| 2024-08-30 | 2024-08-28 | 0.095 | 157,113 | +0 | 0.06% | 14,926 |
| 2024-08-29 | 2024-08-27 | 0.095 | 157,113 | +0 | 0.06% | 14,926 |
| 2024-08-28 | 2024-08-26 | 0.095 | 157,113 | +0 | 0.06% | 14,926 |
| 2024-08-27 | 2024-08-23 | 0.095 | 157,113 | +0 | 0.06% | 14,926 |
| 2024-08-26 | 2024-08-22 | 0.091 | 157,113 | +0 | 0.06% | 14,297 |
| 2024-08-23 | 2024-08-21 | 0.091 | 157,113 | +0 | 0.06% | 14,297 |
| 2024-08-22 | 2024-08-20 | 0.093 | 157,113 | +0 | 0.06% | 14,612 |
| 2024-08-21 | 2024-08-19 | 0.095 | 157,113 | +0 | 0.06% | 14,926 |
| 2024-08-20 | 2024-08-16 | 0.098 | 157,113 | +0 | 0.06% | 15,397 |
| 2024-08-19 | 2024-08-15 | 0.078 | 157,113 | +0 | 0.06% | 12,255 |
| 2024-08-16 | 2024-08-14 | 0.078 | 157,113 | +0 | 0.06% | 12,255 |
| 2024-08-15 | 2024-08-13 | 0.086 | 157,113 | +0 | 0.06% | 13,512 |
| 2024-08-14 | 2024-08-12 | 0.086 | 157,113 | +0 | 0.06% | 13,512 |
| 2024-08-13 | 2024-08-09 | 0.086 | 157,113 | +0 | 0.06% | 13,512 |
| 2024-08-12 | 2024-08-08 | 0.086 | 157,113 | +0 | 0.06% | 13,512 |
| 2024-08-09 | 2024-08-07 | 0.087 | 157,113 | +0 | 0.06% | 13,669 |
| 2024-08-08 | 2024-08-06 | 0.087 | 157,113 | +0 | 0.06% | 13,669 |
| 2024-08-07 | 2024-08-05 | 0.087 | 157,113 | +0 | 0.06% | 13,669 |
| 2024-08-06 | 2024-08-02 | 0.087 | 157,113 | +0 | 0.06% | 13,669 |
| 2024-08-05 | 2024-08-01 | 0.087 | 157,113 | +0 | 0.06% | 13,669 |
| 2024-08-02 | 2024-07-31 | 0.087 | 157,113 | +0 | 0.06% | 13,669 |
| 2024-08-01 | 2024-07-30 | 0.087 | 157,113 | +0 | 0.06% | 13,669 |
| 2024-07-31 | 2024-07-29 | 0.100 | 157,113 | +0 | 0.06% | 15,711 |
| 2024-07-30 | 2024-07-26 | 0.100 | 157,113 | +0 | 0.06% | 15,711 |
| 2024-07-29 | 2024-07-25 | 0.100 | 157,113 | +0 | 0.06% | 15,711 |
| 2024-07-26 | 2024-07-24 | 0.100 | 157,113 | +0 | 0.06% | 15,711 |
| 2024-07-25 | 2024-07-23 | 0.100 | 157,113 | +0 | 0.06% | 15,711 |
| 2024-07-24 | 2024-07-22 | 0.100 | 157,113 | +0 | 0.06% | 15,711 |
| 2024-07-23 | 2024-07-19 | 0.100 | 157,113 | +0 | 0.06% | 15,711 |
| 2024-07-22 | 2024-07-18 | 0.100 | 157,113 | +0 | 0.06% | 15,711 |
| 2024-07-19 | 2024-07-17 | 0.104 | 157,113 | +0 | 0.06% | 16,340 |
| 2024-07-18 | 2024-07-16 | 0.108 | 157,113 | +0 | 0.06% | 16,968 |
| 2024-07-17 | 2024-07-15 | 0.120 | 157,113 | +0 | 0.06% | 18,854 |
| 2024-07-16 | 2024-07-12 | 0.120 | 157,113 | +0 | 0.06% | 18,854 |
| 2024-07-15 | 2024-07-11 | 0.120 | 157,113 | +0 | 0.06% | 18,854 |
| 2024-07-12 | 2024-07-10 | 0.120 | 157,113 | +0 | 0.06% | 18,854 |
| 2024-07-11 | 2024-07-09 | 0.120 | 157,113 | +0 | 0.06% | 18,854 |
| 2024-07-10 | 2024-07-08 | 0.120 | 157,113 | +0 | 0.06% | 18,854 |
| 2024-07-09 | 2024-07-05 | 0.120 | 157,113 | +0 | 0.06% | 18,854 |
| 2024-07-08 | 2024-07-04 | 0.120 | 157,113 | +0 | 0.06% | 18,854 |
| 2024-07-05 | 2024-07-03 | 0.120 | 157,113 | +0 | 0.06% | 18,854 |
| 2024-07-04 | 2024-07-02 | 0.120 | 157,113 | +0 | 0.06% | 18,854 |
| 2024-07-03 | 2024-06-28 | 0.120 | 157,113 | +0 | 0.06% | 18,854 |
| 2024-07-02 | 2024-06-27 | 0.120 | 157,113 | +0 | 0.06% | 18,854 |
| 2024-06-28 | 2024-06-26 | 0.125 | 157,113 | +0 | 0.06% | 19,639 |
| 2024-06-27 | 2024-06-25 | 0.125 | 157,113 | +0 | 0.06% | 19,639 |
| 2024-06-26 | 2024-06-24 | 0.125 | 157,113 | +0 | 0.06% | 19,639 |
| 2024-06-25 | 2024-06-21 | 0.125 | 157,113 | +0 | 0.06% | 19,639 |
| 2024-06-24 | 2024-06-20 | 0.125 | 157,113 | +0 | 0.06% | 19,639 |
| 2024-06-21 | 2024-06-19 | 0.125 | 157,113 | +0 | 0.06% | 19,639 |
| 2024-06-20 | 2024-06-18 | 0.145 | 157,113 | +0 | 0.06% | 22,781 |
| 2024-06-19 | 2024-06-17 | 0.145 | 157,113 | +0 | 0.06% | 22,781 |
| 2024-06-18 | 2024-06-14 | 0.130 | 157,113 | +0 | 0.06% | 20,425 |
| 2024-06-17 | 2024-06-13 | 0.130 | 157,113 | +0 | 0.06% | 20,425 |
| 2024-06-14 | 2024-06-12 | 0.130 | 157,113 | +0 | 0.06% | 20,425 |
| 2024-06-13 | 2024-06-11 | 0.130 | 157,113 | +0 | 0.06% | 20,425 |
| 2024-06-12 | 2024-06-07 | 0.130 | 157,113 | +0 | 0.06% | 20,425 |
| 2024-06-11 | 2024-06-06 | 0.115 | 157,113 | +0 | 0.06% | 18,068 |
| 2024-06-07 | 2024-06-05 | 0.115 | 157,113 | +0 | 0.06% | 18,068 |
| 2024-06-06 | 2024-06-04 | 0.115 | 157,113 | +0 | 0.06% | 18,068 |
| 2024-06-05 | 2024-06-03 | 0.115 | 157,113 | +0 | 0.06% | 18,068 |
| 2024-06-04 | 2024-05-31 | 0.119 | 157,113 | +0 | 0.06% | 18,696 |
| 2024-06-03 | 2024-05-30 | 0.119 | 157,113 | +0 | 0.06% | 18,696 |
| 2024-05-31 | 2024-05-29 | 0.119 | 157,113 | +0 | 0.06% | 18,696 |
| 2024-05-30 | 2024-05-28 | 0.119 | 157,113 | +0 | 0.06% | 18,696 |
| 2024-05-29 | 2024-05-27 | 0.119 | 157,113 | +0 | 0.06% | 18,696 |
| 2024-05-28 | 2024-05-24 | 0.119 | 157,113 | +0 | 0.06% | 18,696 |
| 2024-05-27 | 2024-05-23 | 0.131 | 157,113 | +0 | 0.06% | 20,582 |
| 2024-05-24 | 2024-05-22 | 0.131 | 157,113 | +0 | 0.06% | 20,582 |
| 2024-05-23 | 2024-05-21 | 0.132 | 157,113 | +0 | 0.06% | 20,739 |
| 2024-05-22 | 2024-05-20 | 0.133 | 157,113 | +0 | 0.06% | 20,896 |
| 2024-05-21 | 2024-05-17 | 0.125 | 157,113 | +0 | 0.06% | 19,639 |
| 2024-05-20 | 2024-05-16 | 0.125 | 157,113 | +0 | 0.06% | 19,639 |
| 2024-05-17 | 2024-05-14 | 0.121 | 157,113 | +0 | 0.06% | 19,011 |
| 2024-05-16 | 2024-05-13 | 0.121 | 157,113 | +0 | 0.06% | 19,011 |
| 2024-05-14 | 2024-05-10 | 0.121 | 157,113 | +0 | 0.06% | 19,011 |
| 2024-05-13 | 2024-05-09 | 0.121 | 157,113 | +0 | 0.06% | 19,011 |
| 2024-05-10 | 2024-05-08 | 0.121 | 157,113 | +0 | 0.06% | 19,011 |
| 2024-05-09 | 2024-05-07 | 0.121 | 157,113 | +0 | 0.06% | 19,011 |
| 2024-05-08 | 2024-05-06 | 0.121 | 157,113 | +0 | 0.06% | 19,011 |
| 2024-05-07 | 2024-05-03 | 0.121 | 157,113 | +0 | 0.06% | 19,011 |
| 2024-05-06 | 2024-05-02 | 0.121 | 157,113 | +0 | 0.06% | 19,011 |
| 2024-05-03 | 2024-04-30 | 0.121 | 157,113 | +0 | 0.06% | 19,011 |
| 2024-05-02 | 2024-04-29 | 0.114 | 157,113 | +0 | 0.06% | 17,911 |
| 2024-04-30 | 2024-04-26 | 0.114 | 157,113 | +0 | 0.06% | 17,911 |
| 2024-04-29 | 2024-04-25 | 0.116 | 157,113 | +0 | 0.06% | 18,225 |
| 2024-04-26 | 2024-04-24 | 0.116 | 157,113 | +0 | 0.06% | 18,225 |
| 2024-04-25 | 2024-04-23 | 0.116 | 157,113 | +0 | 0.06% | 18,225 |
| 2024-04-24 | 2024-04-22 | 0.116 | 157,113 | +0 | 0.06% | 18,225 |
| 2024-04-23 | 2024-04-19 | 0.116 | 157,113 | +0 | 0.06% | 18,225 |
| 2024-04-22 | 2024-04-18 | 0.116 | 157,113 | +0 | 0.06% | 18,225 |
| 2024-04-19 | 2024-04-17 | 0.125 | 157,113 | +0 | 0.06% | 19,639 |
| 2024-04-18 | 2024-04-16 | 0.127 | 157,113 | +0 | 0.06% | 19,953 |
| 2024-04-17 | 2024-04-15 | 0.127 | 157,113 | +0 | 0.06% | 19,953 |
| 2024-04-16 | 2024-04-12 | 0.128 | 157,113 | +0 | 0.06% | 20,110 |
| 2024-04-15 | 2024-04-11 | 0.100 | 157,113 | +0 | 0.06% | 15,711 |
| 2024-04-12 | 2024-04-10 | 0.098 | 157,113 | +0 | 0.06% | 15,397 |
| 2024-04-11 | 2024-04-09 | 0.098 | 157,113 | +0 | 0.06% | 15,397 |
| 2024-04-10 | 2024-04-08 | 0.098 | 157,113 | +0 | 0.06% | 15,397 |
| 2024-04-09 | 2024-04-05 | 0.098 | 157,113 | +0 | 0.06% | 15,397 |
| 2024-04-08 | 2024-04-03 | 0.098 | 157,113 | +0 | 0.06% | 15,397 |
| 2024-04-05 | 2024-04-02 | 0.098 | 157,113 | +0 | 0.06% | 15,397 |
| 2024-04-03 | 2024-03-28 | 0.097 | 157,113 | +0 | 0.06% | 15,240 |
| 2024-04-02 | 2024-03-27 | 0.097 | 157,113 | +0 | 0.06% | 15,240 |
| 2024-03-28 | 2024-03-26 | 0.097 | 157,113 | +0 | 0.06% | 15,240 |
| 2024-03-27 | 2024-03-25 | 0.101 | 157,113 | +0 | 0.06% | 15,868 |
| 2024-03-26 | 2024-03-22 | 0.105 | 157,113 | +0 | 0.06% | 16,497 |
| 2024-03-25 | 2024-03-21 | 0.105 | 157,113 | +0 | 0.06% | 16,497 |
| 2024-03-22 | 2024-03-20 | 0.108 | 157,113 | +0 | 0.06% | 16,968 |
| 2024-03-21 | 2024-03-19 | 0.108 | 157,113 | +0 | 0.06% | 16,968 |
| 2024-03-20 | 2024-03-18 | 0.110 | 157,113 | +0 | 0.06% | 17,282 |
| 2024-03-19 | 2024-03-15 | 0.125 | 157,113 | +0 | 0.06% | 19,639 |
| 2024-03-18 | 2024-03-14 | 0.126 | 157,113 | +0 | 0.06% | 19,796 |
| 2024-03-15 | 2024-03-13 | 0.127 | 157,113 | +0 | 0.06% | 19,953 |
| 2024-03-14 | 2024-03-12 | 0.126 | 157,113 | +0 | 0.06% | 19,796 |
| 2024-03-13 | 2024-03-11 | 0.116 | 157,113 | +0 | 0.06% | 18,225 |
| 2024-03-12 | 2024-03-08 | 0.115 | 157,113 | +0 | 0.06% | 18,068 |
| 2024-03-11 | 2024-03-07 | 0.118 | 157,113 | +0 | 0.06% | 18,539 |
| 2024-03-08 | 2024-03-06 | 0.092 | 157,113 | +0 | 0.06% | 14,454 |
| 2024-03-07 | 2024-03-05 | 0.100 | 157,113 | +0 | 0.06% | 15,711 |
| 2024-03-06 | 2024-03-04 | 0.106 | 157,113 | +0 | 0.06% | 16,654 |
| 2024-03-05 | 2024-03-01 | 0.120 | 157,113 | +0 | 0.06% | 18,854 |
| 2024-03-04 | 2024-02-29 | 0.115 | 157,113 | +0 | 0.06% | 18,068 |
| 2024-03-01 | 2024-02-28 | 0.140 | 157,113 | +0 | 0.06% | 21,996 |
| 2024-02-29 | 2024-02-27 | 0.107 | 157,113 | +0 | 0.06% | 16,811 |
| 2024-02-28 | 2024-02-26 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2024-02-27 | 2024-02-23 | 0.129 | 157,113 | +0 | 0.06% | 20,268 |
| 2024-02-26 | 2024-02-22 | 0.132 | 157,113 | +0 | 0.06% | 20,739 |
| 2024-02-23 | 2024-02-21 | 0.110 | 157,113 | +0 | 0.06% | 17,282 |
| 2024-02-22 | 2024-02-20 | 0.135 | 157,113 | +0 | 0.06% | 21,210 |
| 2024-02-21 | 2024-02-19 | 0.163 | 157,113 | +0 | 0.06% | 25,609 |
| 2024-02-20 | 2024-02-16 | 0.164 | 157,113 | +0 | 0.06% | 25,767 |
| 2024-02-19 | 2024-02-15 | 0.188 | 157,113 | +0 | 0.06% | 29,537 |
| 2024-02-16 | 2024-02-14 | 0.188 | 157,113 | +0 | 0.06% | 29,537 |
| 2024-02-15 | 2024-02-09 | 0.188 | 157,113 | +0 | 0.06% | 29,537 |
| 2024-02-14 | 2024-02-07 | 0.188 | 157,113 | +0 | 0.06% | 29,537 |
| 2024-02-08 | 2024-02-06 | 0.170 | 157,113 | +0 | 0.06% | 26,709 |
| 2024-02-07 | 2024-02-05 | 0.190 | 157,113 | +0 | 0.06% | 29,851 |
| 2024-02-06 | 2024-02-02 | 0.190 | 157,113 | +0 | 0.06% | 29,851 |
| 2024-02-05 | 2024-02-01 | 0.190 | 157,113 | +0 | 0.06% | 29,851 |
| 2024-02-02 | 2024-01-31 | 0.190 | 157,113 | +0 | 0.06% | 29,851 |
| 2024-02-01 | 2024-01-30 | 0.265 | 157,113 | +0 | 0.06% | 41,635 |
| 2024-01-31 | 2024-01-29 | 0.265 | 157,113 | +0 | 0.06% | 41,635 |
| 2024-01-30 | 2024-01-26 | 0.265 | 157,113 | +0 | 0.06% | 41,635 |
| 2024-01-29 | 2024-01-25 | 0.265 | 157,113 | +0 | 0.06% | 41,635 |
| 2024-01-26 | 2024-01-24 | 0.265 | 157,113 | +0 | 0.06% | 41,635 |
| 2024-01-25 | 2024-01-23 | 0.265 | 157,113 | +0 | 0.06% | 41,635 |
| 2024-01-24 | 2024-01-22 | 0.275 | 157,113 | +0 | 0.06% | 43,206 |
| 2024-01-23 | 2024-01-19 | 0.275 | 157,113 | +0 | 0.06% | 43,206 |
| 2024-01-22 | 2024-01-18 | 0.265 | 157,113 | +0 | 0.06% | 41,635 |
| 2024-01-19 | 2024-01-17 | 0.265 | 157,113 | +0 | 0.06% | 41,635 |
| 2024-01-18 | 2024-01-16 | 0.250 | 157,113 | +0 | 0.06% | 39,278 |
| 2024-01-17 | 2024-01-15 | 0.305 | 157,113 | +0 | 0.06% | 47,919 |
| 2024-01-16 | 2024-01-12 | 0.310 | 157,113 | +0 | 0.06% | 48,705 |
| 2024-01-15 | 2024-01-11 | 0.310 | 157,113 | +0 | 0.06% | 48,705 |
| 2024-01-12 | 2024-01-10 | 0.310 | 157,113 | +0 | 0.06% | 48,705 |
| 2024-01-11 | 2024-01-09 | 0.345 | 157,113 | +0 | 0.06% | 54,204 |
| 2024-01-10 | 2024-01-08 | 0.340 | 157,113 | +0 | 0.06% | 53,418 |
| 2024-01-09 | 2024-01-05 | 0.300 | 157,113 | +0 | 0.06% | 47,134 |
| 2024-01-08 | 2024-01-04 | 0.260 | 157,113 | +0 | 0.06% | 40,849 |
| 2024-01-05 | 2024-01-03 | 0.260 | 157,113 | +0 | 0.06% | 40,849 |
| 2024-01-04 | 2024-01-02 | 0.260 | 157,113 | +0 | 0.06% | 40,849 |
| 2024-01-03 | 2023-12-29 | 0.260 | 157,113 | +0 | 0.06% | 40,849 |
| 2024-01-02 | 2023-12-28 | 0.249 | 157,113 | +0 | 0.06% | 39,121 |
| 2023-12-29 | 2023-12-27 | 0.249 | 157,113 | +0 | 0.06% | 39,121 |
| 2023-12-28 | 2023-12-22 | 0.238 | 157,113 | +0 | 0.06% | 37,393 |
| 2023-12-27 | 2023-12-21 | 0.220 | 157,113 | +0 | 0.06% | 34,565 |
| 2023-12-22 | 2023-12-20 | 0.265 | 157,113 | +0 | 0.06% | 41,635 |
| 2023-12-21 | 2023-12-19 | 0.265 | 157,113 | +0 | 0.06% | 41,635 |
| 2023-12-20 | 2023-12-18 | 0.280 | 157,113 | +0 | 0.06% | 43,992 |
| 2023-12-19 | 2023-12-15 | 0.270 | 157,113 | +0 | 0.06% | 42,421 |
| 2023-12-18 | 2023-12-14 | 0.260 | 157,113 | +0 | 0.06% | 40,849 |
| 2023-12-15 | 2023-12-13 | 0.265 | 157,113 | +0 | 0.06% | 41,635 |
| 2023-12-14 | 2023-12-12 | 0.285 | 157,113 | +0 | 0.06% | 44,777 |
| 2023-12-13 | 2023-12-11 | 0.270 | 157,113 | +0 | 0.06% | 42,421 |
| 2023-12-12 | 2023-12-08 | 0.238 | 157,113 | +0 | 0.06% | 37,393 |
| 2023-12-11 | 2023-12-07 | 0.214 | 157,113 | +0 | 0.06% | 33,622 |
| 2023-12-08 | 2023-12-06 | 0.240 | 157,113 | +0 | 0.06% | 37,707 |
| 2023-12-07 | 2023-12-05 | 0.229 | 157,113 | +0 | 0.06% | 35,979 |
| 2023-12-06 | 2023-12-04 | 0.210 | 157,113 | +0 | 0.06% | 32,994 |
| 2023-12-05 | 2023-12-01 | 0.185 | 157,113 | +0 | 0.06% | 29,066 |
| 2023-12-04 | 2023-11-30 | 0.167 | 157,113 | +0 | 0.06% | 26,238 |
| 2023-12-01 | 2023-11-29 | 0.162 | 157,113 | +0 | 0.06% | 25,452 |
| 2023-11-30 | 2023-11-28 | 0.161 | 157,113 | +0 | 0.06% | 25,295 |
| 2023-11-29 | 2023-11-27 | 0.143 | 157,113 | +0 | 0.06% | 22,467 |
| 2023-11-28 | 2023-11-24 | 0.139 | 157,113 | +0 | 0.06% | 21,839 |
| 2023-11-27 | 2023-11-23 | 0.132 | 157,113 | +0 | 0.06% | 20,739 |
| 2023-11-24 | 2023-11-22 | 0.132 | 157,113 | +0 | 0.06% | 20,739 |
| 2023-11-23 | 2023-11-21 | 0.130 | 157,113 | +0 | 0.06% | 20,425 |
| 2023-11-22 | 2023-11-20 | 0.120 | 157,113 | +0 | 0.06% | 18,854 |
| 2023-11-21 | 2023-11-17 | 0.110 | 157,113 | +0 | 0.06% | 17,282 |
| 2023-11-20 | 2023-11-16 | 0.105 | 157,113 | +0 | 0.06% | 16,497 |
| 2023-11-17 | 2023-11-15 | 0.103 | 157,113 | +0 | 0.06% | 16,183 |
| 2023-11-16 | 2023-11-14 | 0.103 | 157,113 | +0 | 0.06% | 16,183 |
| 2023-11-15 | 2023-11-13 | 0.103 | 157,113 | +0 | 0.06% | 16,183 |
| 2023-11-14 | 2023-11-10 | 0.103 | 157,113 | +0 | 0.06% | 16,183 |
| 2023-11-13 | 2023-11-09 | 0.105 | 157,113 | +0 | 0.06% | 16,497 |
| 2023-11-10 | 2023-11-08 | 0.105 | 157,113 | +0 | 0.06% | 16,497 |
| 2023-11-09 | 2023-11-07 | 0.105 | 157,113 | +0 | 0.06% | 16,497 |
| 2023-11-08 | 2023-11-06 | 0.119 | 157,113 | +0 | 0.06% | 18,696 |
| 2023-11-07 | 2023-11-03 | 0.119 | 157,113 | +0 | 0.06% | 18,696 |
| 2023-11-06 | 2023-11-02 | 0.119 | 157,113 | +0 | 0.06% | 18,696 |
| 2023-11-03 | 2023-11-01 | 0.119 | 157,113 | +0 | 0.06% | 18,696 |
| 2023-11-02 | 2023-10-31 | 0.119 | 157,113 | +0 | 0.06% | 18,696 |
| 2023-11-01 | 2023-10-30 | 0.119 | 157,113 | +0 | 0.06% | 18,696 |
| 2023-10-31 | 2023-10-27 | 0.119 | 157,113 | +0 | 0.06% | 18,696 |
| 2023-10-30 | 2023-10-26 | 0.119 | 157,113 | +0 | 0.06% | 18,696 |
| 2023-10-27 | 2023-10-25 | 0.119 | 157,113 | +0 | 0.06% | 18,696 |
| 2023-10-26 | 2023-10-24 | 0.119 | 157,113 | +0 | 0.06% | 18,696 |
| 2023-10-25 | 2023-10-20 | 0.119 | 157,113 | +0 | 0.06% | 18,696 |
| 2023-10-24 | 2023-10-19 | 0.119 | 157,113 | +0 | 0.06% | 18,696 |
| 2023-10-20 | 2023-10-18 | 0.119 | 157,113 | +0 | 0.06% | 18,696 |
| 2023-10-19 | 2023-10-17 | 0.119 | 157,113 | +0 | 0.06% | 18,696 |
| 2023-10-18 | 2023-10-16 | 0.123 | 157,113 | +0 | 0.06% | 19,325 |
| 2023-10-17 | 2023-10-13 | 0.124 | 157,113 | +0 | 0.06% | 19,482 |
| 2023-10-16 | 2023-10-12 | 0.124 | 157,113 | +0 | 0.06% | 19,482 |
| 2023-10-13 | 2023-10-11 | 0.125 | 157,113 | +0 | 0.06% | 19,639 |
| 2023-10-12 | 2023-10-10 | 0.125 | 157,113 | +0 | 0.06% | 19,639 |
| 2023-10-11 | 2023-10-09 | 0.125 | 157,113 | +0 | 0.06% | 19,639 |
| 2023-10-10 | 2023-10-06 | 0.125 | 157,113 | +0 | 0.06% | 19,639 |
| 2023-10-09 | 2023-10-05 | 0.125 | 157,113 | +0 | 0.06% | 19,639 |
| 2023-10-06 | 2023-10-04 | 0.120 | 157,113 | +0 | 0.06% | 18,854 |
| 2023-10-05 | 2023-10-03 | 0.136 | 157,113 | +0 | 0.06% | 21,367 |
| 2023-10-04 | 2023-09-29 | 0.145 | 157,113 | +0 | 0.06% | 22,781 |
| 2023-10-03 | 2023-09-28 | 0.156 | 157,113 | +0 | 0.06% | 24,510 |
| 2023-09-29 | 2023-09-27 | 0.098 | 157,113 | +0 | 0.06% | 15,397 |
| 2023-09-28 | 2023-09-26 | 0.110 | 157,113 | +0 | 0.06% | 17,282 |
| 2023-09-27 | 2023-09-25 | 0.120 | 157,113 | +0 | 0.06% | 18,854 |
| 2023-09-26 | 2023-09-22 | 0.118 | 157,113 | +0 | 0.06% | 18,539 |
| 2023-09-25 | 2023-09-21 | 0.118 | 157,113 | +0 | 0.06% | 18,539 |
| 2023-09-22 | 2023-09-20 | 0.118 | 157,113 | +0 | 0.06% | 18,539 |
| 2023-09-21 | 2023-09-19 | 0.118 | 157,113 | +0 | 0.06% | 18,539 |
| 2023-09-20 | 2023-09-18 | 0.118 | 157,113 | +0 | 0.06% | 18,539 |
| 2023-09-19 | 2023-09-15 | 0.118 | 157,113 | +0 | 0.06% | 18,539 |
| 2023-09-18 | 2023-09-14 | 0.111 | 157,113 | +0 | 0.06% | 17,440 |
| 2023-09-15 | 2023-09-13 | 0.120 | 157,113 | +0 | 0.06% | 18,854 |
| 2023-09-14 | 2023-09-12 | 0.116 | 157,113 | +0 | 0.06% | 18,225 |
| 2023-09-13 | 2023-09-11 | 0.132 | 157,113 | +0 | 0.06% | 20,739 |
| 2023-09-12 | 2023-09-07 | 0.132 | 157,113 | +0 | 0.06% | 20,739 |
| 2023-09-11 | 2023-09-06 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-09-07 | 2023-09-05 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-09-06 | 2023-09-04 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-09-05 | 2023-08-31 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-09-04 | 2023-08-30 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-08-31 | 2023-08-29 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-08-30 | 2023-08-28 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-08-29 | 2023-08-25 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-08-28 | 2023-08-24 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-08-25 | 2023-08-23 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-08-24 | 2023-08-22 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-08-23 | 2023-08-21 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-08-22 | 2023-08-18 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-08-21 | 2023-08-17 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-08-18 | 2023-08-16 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-08-17 | 2023-08-15 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-08-16 | 2023-08-14 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-08-15 | 2023-08-11 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-08-14 | 2023-08-10 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-08-11 | 2023-08-09 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-08-10 | 2023-08-08 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-08-09 | 2023-08-07 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-08-08 | 2023-08-04 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-08-07 | 2023-08-03 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-08-04 | 2023-08-02 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-08-03 | 2023-08-01 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-08-02 | 2023-07-31 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-08-01 | 2023-07-28 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-07-31 | 2023-07-27 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-07-28 | 2023-07-26 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-07-27 | 2023-07-25 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-07-26 | 2023-07-24 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-07-25 | 2023-07-21 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-07-24 | 2023-07-20 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-07-21 | 2023-07-19 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-07-20 | 2023-07-18 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-07-19 | 2023-07-14 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-07-18 | 2023-07-13 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-07-14 | 2023-07-12 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-07-13 | 2023-07-11 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-07-12 | 2023-07-10 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-07-11 | 2023-07-07 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-07-10 | 2023-07-06 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-07-07 | 2023-07-05 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-07-06 | 2023-07-04 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-07-05 | 2023-07-03 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-07-04 | 2023-06-30 | 0.109 | 157,113 | +0 | 0.06% | 17,125 |
| 2023-07-03 | 2023-06-29 | 0.120 | 157,113 | +0 | 0.06% | 18,854 |
| 2023-06-30 | 2023-06-28 | 0.117 | 157,113 | +0 | 0.06% | 18,382 |
| 2023-06-29 | 2023-06-27 | 0.117 | 157,113 | +0 | 0.06% | 18,382 |
| 2023-06-28 | 2023-06-26 | 0.117 | 157,113 | +0 | 0.06% | 18,382 |
| 2023-06-27 | 2023-06-23 | 0.117 | 157,113 | +0 | 0.06% | 18,382 |
| 2023-06-26 | 2023-06-21 | 0.117 | 157,113 | +0 | 0.06% | 18,382 |
| 2023-06-23 | 2023-06-20 | 0.117 | 157,113 | +0 | 0.06% | 18,382 |
| 2023-06-21 | 2023-06-19 | 0.129 | 157,113 | +0 | 0.06% | 20,268 |
| 2023-06-20 | 2023-06-16 | 0.140 | 157,113 | +0 | 0.06% | 21,996 |
| 2023-06-19 | 2023-06-15 | 0.140 | 157,113 | +0 | 0.06% | 21,996 |
| 2023-06-16 | 2023-06-14 | 0.135 | 157,113 | +0 | 0.06% | 21,210 |
| 2023-06-15 | 2023-06-13 | 0.135 | 157,113 | +0 | 0.06% | 21,210 |
| 2023-06-14 | 2023-06-12 | 0.135 | 157,113 | +0 | 0.06% | 21,210 |
| 2023-06-13 | 2023-06-09 | 0.135 | 157,113 | +0 | 0.06% | 21,210 |
| 2023-06-12 | 2023-06-08 | 0.135 | 157,113 | +0 | 0.06% | 21,210 |
| 2023-06-09 | 2023-06-07 | 0.131 | 157,113 | +0 | 0.06% | 20,582 |
| 2023-06-08 | 2023-06-06 | 0.131 | 157,113 | +0 | 0.06% | 20,582 |
| 2023-06-07 | 2023-06-05 | 0.131 | 157,113 | +0 | 0.06% | 20,582 |
| 2023-06-06 | 2023-06-02 | 0.136 | 157,113 | +0 | 0.06% | 21,367 |
| 2023-06-05 | 2023-06-01 | 0.143 | 157,113 | +0 | 0.06% | 22,467 |
| 2023-06-02 | 2023-05-31 | 0.143 | 157,113 | +0 | 0.06% | 22,467 |
| 2023-06-01 | 2023-05-30 | 0.143 | 157,113 | +0 | 0.06% | 22,467 |
| 2023-05-31 | 2023-05-29 | 0.145 | 157,113 | +0 | 0.06% | 22,781 |
| 2023-05-30 | 2023-05-25 | 0.150 | 157,113 | +0 | 0.06% | 23,567 |
| 2023-05-29 | 2023-05-24 | 0.155 | 157,113 | +0 | 0.06% | 24,353 |
| 2023-05-25 | 2023-05-23 | 0.155 | 157,113 | +0 | 0.06% | 24,353 |
| 2023-05-24 | 2023-05-22 | 0.155 | 157,113 | +0 | 0.06% | 24,353 |
| 2023-05-23 | 2023-05-19 | 0.155 | 157,113 | +0 | 0.06% | 24,353 |
| 2023-05-22 | 2023-05-18 | 0.155 | 157,113 | +0 | 0.06% | 24,353 |
| 2023-05-19 | 2023-05-17 | 0.155 | 157,113 | +0 | 0.06% | 24,353 |
| 2023-05-18 | 2023-05-16 | 0.155 | 157,113 | +0 | 0.06% | 24,353 |
| 2023-05-17 | 2023-05-15 | 0.155 | 157,113 | +0 | 0.06% | 24,353 |
| 2023-05-16 | 2023-05-12 | 0.155 | 157,113 | +0 | 0.06% | 24,353 |
| 2023-05-15 | 2023-05-11 | 0.155 | 157,113 | +0 | 0.06% | 24,353 |
| 2023-05-12 | 2023-05-10 | 0.155 | 157,113 | +0 | 0.06% | 24,353 |
| 2023-05-11 | 2023-05-09 | 0.170 | 157,113 | +0 | 0.06% | 26,709 |
| 2023-05-10 | 2023-05-08 | 0.170 | 157,113 | +0 | 0.06% | 26,709 |
| 2023-05-09 | 2023-05-05 | 0.170 | 157,113 | +0 | 0.06% | 26,709 |
| 2023-05-08 | 2023-05-04 | 0.170 | 157,113 | +0 | 0.06% | 26,709 |
| 2023-05-05 | 2023-05-03 | 0.170 | 157,113 | +0 | 0.06% | 26,709 |
| 2023-05-04 | 2023-05-02 | 0.170 | 157,113 | +0 | 0.06% | 26,709 |
| 2023-05-03 | 2023-04-28 | 0.170 | 157,113 | +0 | 0.06% | 26,709 |
| 2023-05-02 | 2023-04-27 | 0.170 | 157,113 | +0 | 0.06% | 26,709 |
| 2023-04-28 | 2023-04-26 | 0.170 | 157,113 | +0 | 0.06% | 26,709 |
| 2023-04-27 | 2023-04-25 | 0.170 | 157,113 | +0 | 0.06% | 26,709 |
| 2023-04-26 | 2023-04-24 | 0.170 | 157,113 | +0 | 0.06% | 26,709 |
| 2023-04-25 | 2023-04-21 | 0.170 | 157,113 | +0 | 0.06% | 26,709 |
| 2023-04-24 | 2023-04-20 | 0.170 | 157,113 | +0 | 0.06% | 26,709 |
| 2023-04-21 | 2023-04-19 | 0.170 | 157,113 | +0 | 0.06% | 26,709 |
| 2023-04-20 | 2023-04-18 | 0.170 | 157,113 | +0 | 0.06% | 26,709 |
| 2023-04-19 | 2023-04-17 | 0.170 | 157,113 | +0 | 0.06% | 26,709 |
| 2023-04-18 | 2023-04-14 | 0.170 | 157,113 | +0 | 0.06% | 26,709 |
| 2023-04-17 | 2023-04-13 | 0.184 | 157,113 | +0 | 0.06% | 28,909 |
| 2023-04-14 | 2023-04-12 | 0.184 | 157,113 | +0 | 0.06% | 28,909 |
| 2023-04-13 | 2023-04-11 | 0.187 | 157,113 | +0 | 0.06% | 29,380 |
| 2023-04-12 | 2023-04-06 | 0.188 | 157,113 | +0 | 0.06% | 29,537 |
| 2023-04-11 | 2023-04-04 | 0.188 | 157,113 | +0 | 0.06% | 29,537 |
| 2023-04-06 | 2023-04-03 | 0.188 | 157,113 | +0 | 0.06% | 29,537 |
| 2023-04-04 | 2023-03-31 | 0.188 | 157,113 | +0 | 0.06% | 29,537 |
| 2023-04-03 | 2023-03-30 | 0.188 | 157,113 | +0 | 0.06% | 29,537 |
| 2023-03-31 | 2023-03-29 | 0.168 | 157,113 | +0 | 0.06% | 26,395 |
| 2023-03-30 | 2023-03-28 | 0.152 | 157,113 | +0 | 0.06% | 23,881 |
| 2023-03-29 | 2023-03-27 | 0.152 | 157,113 | +0 | 0.06% | 23,881 |
| 2023-03-28 | 2023-03-24 | 0.150 | 157,113 | +0 | 0.06% | 23,567 |
| 2023-03-27 | 2023-03-23 | 0.150 | 157,113 | +0 | 0.06% | 23,567 |
| 2023-03-24 | 2023-03-22 | 0.150 | 157,113 | +0 | 0.06% | 23,567 |
| 2023-03-23 | 2023-03-21 | 0.152 | 157,113 | +0 | 0.06% | 23,881 |
| 2023-03-22 | 2023-03-20 | 0.152 | 157,113 | +0 | 0.06% | 23,881 |
| 2023-03-21 | 2023-03-17 | 0.152 | 157,113 | +0 | 0.06% | 23,881 |
| 2023-03-20 | 2023-03-16 | 0.153 | 157,113 | +0 | 0.06% | 24,038 |
| 2023-03-17 | 2023-03-15 | 0.153 | 157,113 | +0 | 0.06% | 24,038 |
| 2023-03-16 | 2023-03-14 | 0.153 | 157,113 | +0 | 0.06% | 24,038 |
| 2023-03-15 | 2023-03-13 | 0.152 | 157,113 | +0 | 0.06% | 23,881 |
| 2023-03-14 | 2023-03-10 | 0.152 | 157,113 | +0 | 0.06% | 23,881 |
| 2023-03-13 | 2023-03-09 | 0.152 | 157,113 | +0 | 0.06% | 23,881 |
| 2023-03-10 | 2023-03-08 | 0.165 | 157,113 | +0 | 0.06% | 25,924 |
| 2023-03-09 | 2023-03-07 | 0.165 | 157,113 | +0 | 0.06% | 25,924 |
| 2023-03-08 | 2023-03-06 | 0.165 | 157,113 | +0 | 0.06% | 25,924 |
| 2023-03-07 | 2023-03-03 | 0.165 | 157,113 | +0 | 0.06% | 25,924 |
| 2023-03-06 | 2023-03-02 | 0.165 | 157,113 | +0 | 0.06% | 25,924 |
| 2023-03-03 | 2023-03-01 | 0.165 | 157,113 | +0 | 0.06% | 25,924 |
| 2023-03-02 | 2023-02-28 | 0.160 | 157,113 | +0 | 0.06% | 25,138 |
| 2023-03-01 | 2023-02-27 | 0.160 | 157,113 | +0 | 0.06% | 25,138 |
| 2023-02-28 | 2023-02-24 | 0.158 | 157,113 | +0 | 0.06% | 24,824 |
| 2023-02-27 | 2023-02-23 | 0.153 | 157,113 | +0 | 0.06% | 24,038 |
| 2023-02-24 | 2023-02-22 | 0.152 | 157,113 | +0 | 0.06% | 23,881 |
| 2023-02-23 | 2023-02-21 | 0.162 | 157,113 | +0 | 0.06% | 25,452 |
| 2023-02-22 | 2023-02-20 | 0.162 | 157,113 | +0 | 0.06% | 25,452 |
| 2023-02-21 | 2023-02-17 | 0.162 | 157,113 | +0 | 0.06% | 25,452 |
| 2023-02-20 | 2023-02-16 | 0.161 | 157,113 | +0 | 0.06% | 25,295 |
| 2023-02-17 | 2023-02-15 | 0.160 | 157,113 | +0 | 0.06% | 25,138 |
| 2023-02-16 | 2023-02-14 | 0.168 | 157,113 | +0 | 0.06% | 26,395 |
| 2023-02-15 | 2023-02-13 | 0.167 | 157,113 | +0 | 0.06% | 26,238 |
| 2023-02-14 | 2023-02-10 | 0.167 | 157,113 | +0 | 0.06% | 26,238 |
| 2023-02-13 | 2023-02-09 | 0.175 | 157,113 | +0 | 0.06% | 27,495 |
| 2023-02-10 | 2023-02-08 | 0.161 | 157,113 | +0 | 0.06% | 25,295 |
| 2023-02-09 | 2023-02-07 | 0.182 | 157,113 | +0 | 0.06% | 28,595 |
| 2023-02-08 | 2023-02-06 | 0.182 | 157,113 | +0 | 0.06% | 28,595 |
| 2023-02-07 | 2023-02-03 | 0.180 | 157,113 | +0 | 0.06% | 28,280 |
| 2023-02-06 | 2023-02-02 | 0.191 | 157,113 | +0 | 0.06% | 30,009 |
| 2023-02-03 | 2023-02-01 | 0.191 | 157,113 | +0 | 0.06% | 30,009 |
| 2023-02-02 | 2023-01-31 | 0.191 | 157,113 | +0 | 0.06% | 30,009 |
| 2023-02-01 | 2023-01-30 | 0.191 | 157,113 | +0 | 0.06% | 30,009 |
| 2023-01-31 | 2023-01-27 | 0.199 | 157,113 | +0 | 0.06% | 31,265 |
| 2023-01-30 | 2023-01-26 | 0.208 | 157,113 | +0 | 0.06% | 32,680 |
| 2023-01-27 | 2023-01-20 | 0.199 | 157,113 | +0 | 0.06% | 31,265 |
| 2023-01-26 | 2023-01-19 | 0.200 | 157,113 | +0 | 0.06% | 31,423 |
| 2023-01-20 | 2023-01-18 | 0.200 | 157,113 | +0 | 0.06% | 31,423 |
| 2023-01-19 | 2023-01-17 | 0.200 | 157,113 | +0 | 0.06% | 31,423 |
| 2023-01-18 | 2023-01-16 | 0.212 | 157,113 | +0 | 0.06% | 33,308 |
| 2023-01-17 | 2023-01-13 | 0.212 | 157,113 | +0 | 0.06% | 33,308 |
| 2023-01-16 | 2023-01-12 | 0.212 | 157,113 | +0 | 0.06% | 33,308 |
| 2023-01-13 | 2023-01-11 | 0.206 | 157,113 | +0 | 0.06% | 32,365 |
| 2023-01-12 | 2023-01-10 | 0.220 | 157,113 | +0 | 0.06% | 34,565 |
| 2023-01-11 | 2023-01-09 | 0.300 | 157,113 | +0 | 0.06% | 47,134 |
| 2023-01-10 | 2023-01-06 | 0.200 | 157,113 | +0 | 0.06% | 31,423 |
| 2023-01-09 | 2023-01-05 | 0.188 | 157,113 | +0 | 0.06% | 29,537 |
| 2023-01-06 | 2023-01-04 | 0.210 | 157,113 | +0 | 0.06% | 32,994 |
| 2023-01-05 | 2023-01-03 | 0.210 | 157,113 | +0 | 0.06% | 32,994 |
| 2023-01-04 | 2022-12-30 | 0.210 | 157,113 | +0 | 0.06% | 32,994 |
| 2023-01-03 | 2022-12-29 | 0.199 | 157,113 | +0 | 0.06% | 31,265 |
| 2022-12-30 | 2022-12-28 | 0.199 | 157,113 | +0 | 0.06% | 31,265 |
| 2022-12-29 | 2022-12-23 | 0.199 | 157,113 | +0 | 0.06% | 31,265 |
| 2022-12-28 | 2022-12-22 | 0.199 | 157,113 | +0 | 0.06% | 31,265 |
| 2022-12-23 | 2022-12-21 | 0.180 | 157,113 | +0 | 0.06% | 28,280 |
| 2022-12-22 | 2022-12-20 | 0.180 | 157,113 | +0 | 0.06% | 28,280 |
| 2022-12-21 | 2022-12-19 | 0.180 | 157,113 | +0 | 0.06% | 28,280 |
| 2022-12-20 | 2022-12-16 | 0.180 | 157,113 | +0 | 0.06% | 28,280 |
| 2022-12-19 | 2022-12-15 | 0.175 | 157,113 | +0 | 0.06% | 27,495 |
| 2022-12-16 | 2022-12-14 | 0.175 | 157,113 | +0 | 0.06% | 27,495 |
| 2022-12-15 | 2022-12-13 | 0.175 | 157,113 | +0 | 0.06% | 27,495 |
| 2022-12-14 | 2022-12-12 | 0.180 | 157,113 | +0 | 0.06% | 28,280 |
| 2022-12-13 | 2022-12-09 | 0.177 | 157,113 | +0 | 0.06% | 27,809 |
| 2022-12-12 | 2022-12-08 | 0.160 | 157,113 | +0 | 0.06% | 25,138 |
| 2022-12-09 | 2022-12-07 | 0.158 | 157,113 | +0 | 0.06% | 24,824 |
| 2022-12-08 | 2022-12-06 | 0.156 | 157,113 | +0 | 0.06% | 24,510 |
| 2022-12-07 | 2022-12-05 | 0.200 | 157,113 | +0 | 0.06% | 31,423 |
| 2022-12-06 | 2022-12-02 | 0.165 | 157,113 | +0 | 0.06% | 25,924 |
| 2022-12-05 | 2022-12-01 | 0.152 | 157,113 | +0 | 0.06% | 23,881 |
| 2022-12-02 | 2022-11-30 | 0.152 | 157,113 | +0 | 0.06% | 23,881 |
| 2022-12-01 | 2022-11-29 | 0.151 | 157,113 | +0 | 0.06% | 23,724 |
| 2022-11-30 | 2022-11-28 | 0.151 | 157,113 | +0 | 0.06% | 23,724 |
| 2022-11-29 | 2022-11-25 | 0.151 | 157,113 | +0 | 0.06% | 23,724 |
| 2022-11-28 | 2022-11-24 | 0.151 | 157,113 | +0 | 0.06% | 23,724 |
| 2022-11-25 | 2022-11-23 | 0.153 | 157,113 | +0 | 0.06% | 24,038 |
| 2022-11-24 | 2022-11-22 | 0.155 | 157,113 | +0 | 0.06% | 24,353 |
| 2022-11-23 | 2022-11-21 | 0.170 | 157,113 | +0 | 0.06% | 26,709 |
| 2022-11-22 | 2022-11-18 | 0.170 | 157,113 | +0 | 0.06% | 26,709 |
| 2022-11-21 | 2022-11-17 | 0.170 | 157,113 | +0 | 0.06% | 26,709 |
| 2022-11-18 | 2022-11-16 | 0.170 | 157,113 | +0 | 0.06% | 26,709 |
| 2022-11-17 | 2022-11-15 | 0.170 | 157,113 | +0 | 0.06% | 26,709 |
| 2022-11-16 | 2022-11-14 | 0.170 | 157,113 | +0 | 0.06% | 26,709 |
| 2022-11-15 | 2022-11-11 | 0.172 | 157,113 | +0 | 0.06% | 27,023 |
| 2022-11-14 | 2022-11-10 | 0.172 | 157,113 | +0 | 0.06% | 27,023 |
| 2022-11-11 | 2022-11-09 | 0.180 | 157,113 | +0 | 0.06% | 28,280 |
| 2022-11-10 | 2022-11-08 | 0.185 | 157,113 | +0 | 0.06% | 29,066 |
| 2022-11-09 | 2022-11-07 | 0.185 | 157,113 | +0 | 0.06% | 29,066 |
| 2022-11-08 | 2022-11-04 | 0.185 | 157,113 | +0 | 0.06% | 29,066 |
| 2022-11-07 | 2022-11-03 | 0.151 | 157,113 | +0 | 0.06% | 23,724 |
| 2022-11-04 | 2022-11-02 | 0.170 | 157,113 | +0 | 0.06% | 26,709 |
| 2022-11-03 | 2022-11-01 | 0.181 | 157,113 | +145,350 | 0.06% | 28,437 |
| 2022-09-23 | 2022-09-21 | 0.290 | 11,763 | +3,000 | 0.00% | 3,411 |
| 2022-09-22 | 2022-09-20 | 0.290 | 8,763 | +7,500 | 0.00% | 2,541 |
| 2022-09-13 | 2022-09-08 | 0.290 | 1,263 | +525 | 0.00% | 366 |
| 2021-10-12 | 2021-10-08 | 0.475 | 738 | +8 | 0.00% | 351 |
| 2021-04-29 | 2021-04-27 | 1.051 | 730 | -74,219 | 0.00% | 767 |
| 2021-04-09 | 2021-04-07 | 1.101 | 74,949 | +74,219 | 0.06% | 82,554 |
| 2020-01-09 | 2020-01-07 | 0.871 | 730 | -1 | 0.00% | 636 |
| 2020-01-08 | 2020-01-06 | 0.871 | 731 | -16 | 0.00% | 637 |
| 2017-11-07 | 2017-11-03 | 2.296 | 747 | -530 | 0.00% | 1,715 |
| 2017-11-06 | 2017-11-02 | 2.256 | 1,277 | +530 | 0.00% | 2,881 |
| 2017-07-27 | 2017-07-25 | 1.900 | 747 | -37,894 | 0.00% | 1,419 |
| 2017-07-26 | 2017-07-24 | 1.702 | 38,641 | +37,894 | 0.03% | 65,770 |
| 2017-06-29 | 2017-06-27 | 1.702 | 747 | -564,252 | 0.00% | 1,271 |
| 2016-12-28 | 2016-12-22 | 5.423 | 564,999 | +564,252 | 0.46% | 3,063,942 |
| 2016-08-04 | 2016-08-01 | 5.819 | 747 | +379 | 0.00% | 4,347 |
| 2016-07-08 | 2016-07-06 | 5.710 | 368 | -50 | 0.00% | 2,101 |
| 2016-01-08 | 2016-01-06 | 17.755 | 418 | -241 | 0.00% | 7,422 |
| 2016-01-06 | 2016-01-04 | 18.103 | 659 | +241 | 0.00% | 11,930 |
| 2016-01-05 | 2015-12-31 | 18.974 | 418 | -155 | 0.00% | 7,931 |
| 2015-12-30 | 2015-12-28 | 18.800 | 573 | +155 | 0.00% | 10,772 |
| 2015-09-08 | 2015-09-04 | 26.111 | 418 | -172 | 0.00% | 10,914 |
| 2015-09-07 | 2015-09-02 | 30.288 | 590 | -293 | 0.00% | 17,870 |
| 2015-09-02 | 2015-08-31 | 42.299 | 883 | +465 | 0.00% | 37,350 |
| 2015-09-01 | 2015-08-28 | 233.256 | 418 | -6,360 | 0.00% | 97,501 |
| 2015-08-31 | 2015-08-27 | 243.700 | 6,778 | -4,929 | 0.03% | 1,651,797 |
| 2015-08-25 | 2015-08-21 | 283.736 | 11,707 | +5,171 | 0.05% | 3,321,700 |
| 2015-07-14 | 2015-07-10 | 372.513 | 6,536 | -2,775 | 0.03% | 2,434,742 |
| 2015-07-13 | 2015-07-09 | 346.402 | 9,311 | +3,154 | 0.04% | 3,225,348 |
| 2015-07-08 | 2015-07-06 | 292.440 | 6,157 | +5,739 | 0.03% | 1,800,552 |
| 2015-07-06 | 2015-07-02 | 403.845 | 418 | +34 | 0.00% | 168,807 |
| 2015-07-03 | 2015-06-30 | 412.549 | 384 | +138 | 0.00% | 158,419 |
| 2015-07-02 | 2015-06-29 | 431.697 | 246 | +138 | 0.00% | 106,197 |
| 2015-06-30 | 2015-06-26 | 443.882 | 108 | +86 | 0.00% | 47,939 |
| 2015-06-24 | 2015-06-22 | 316.810 | 22 | -17 | 0.00% | 6,970 |
| 2015-06-09 | 2015-06-05 | 574.435 | 39 | +17 | 0.00% | 22,403 |
| 2015-04-16 | 2015-04-14 | 99.221 | 22 | -21 | 0.00% | 2,183 |
| 2014-09-26 | 2014-09-24 | 60.925 | 43 | -189 | 0.00% | 2,620 |
| 2014-07-07 | 2014-07-03 | 78.332 | 232 | -8,600 | 0.00% | 18,173 |
| 2014-06-19 | 2014-06-17 | 95.739 | 8,832 | +189 | 0.26% | 845,569 |
| 2014-05-29 | 2014-05-27 | 85.295 | 8,643 | +2,861 | 0.26% | 737,204 |
| 2014-05-28 | 2014-05-26 | 72.240 | 5,782 | +5,739 | 0.17% | 417,689 |
| 2013-12-04 | 2013-12-02 | 53.092 | 43 | -5 | 0.00% | 2,283 |
| 2013-11-21 | 2013-11-19 | 53.092 | 48 | -1,052 | 0.00% | 2,548 |
| 2013-11-07 | 2013-11-05 | 41.429 | 1,100 | +52 | 0.03% | 45,572 |
| 2013-09-06 | 2013-09-04 | 26.633 | 1,048 | +34 | 0.04% | 27,911 |
| 2013-02-25 | 2013-02-21 | 20.540 | 1,014 | +69 | 0.04% | 20,828 |
| 2012-11-13 | 2012-11-09 | 19.670 | 945 | -586 | 0.04% | 18,588 |
| 2012-10-31 | 2012-10-29 | 21.063 | 1,531 | +586 | 0.06% | 32,247 |
| 2012-09-28 | 2012-09-26 | 15.666 | 945 | +190 | 0.04% | 14,805 |
| 2012-09-24 | 2012-09-20 | 18.103 | 755 | +237 | 0.03% | 13,668 |
| 2012-08-23 | 2012-08-21 | 22.921 | 518 | -111 | 0.03% | 11,873 |
| 2012-04-30 | 2012-04-26 | 30.084 | 629 | +42 | 0.03% | 18,923 |
| 2012-04-17 | 2012-04-13 | 32.663 | 587 | +21 | 0.03% | 19,173 |
| 2012-04-11 | 2012-04-05 | 31.517 | 566 | +21 | 0.03% | 17,839 |
| 2012-03-19 | 2012-03-15 | 37.964 | 545 | +105 | 0.03% | 20,690 |
| 2012-03-08 | 2012-03-06 | 38.680 | 440 | +41 | 0.02% | 17,019 |
| 2012-01-12 | 2012-01-10 | 32.949 | 399 | +147 | 0.02% | 13,147 |
| 2011-09-30 | 2011-09-27 | 29.655 | 252 | -7,306 | 0.02% | 7,473 |
| 2011-09-15 | 2011-09-12 | 51.573 | 7,558 | +7,306 | 0.53% | 389,790 |
| 2011-09-08 | 2011-09-06 | 73.062 | 252 | +42 | 0.02% | 18,412 |
| 2011-08-23 | 2011-08-19 | 103.146 | 210 | +12 | 0.02% | 21,661 |
| 2011-08-19 | 2011-08-17 | 124.635 | 198 | +73 | 0.02% | 24,678 |
| 2011-08-16 | 2011-08-12 | 133.231 | 125 | +65 | 0.01% | 16,654 |
| 2011-06-15 | 2011-06-13 | 206.292 | 60 | +8 | 0.01% | 12,378 |
| 2011-05-09 | 2011-05-05 | 300.843 | 52 | -2,379 | 0.00% | 15,644 |
| 2011-05-05 | 2011-05-03 | 378.203 | 2,431 | -10 | 0.20% | 919,411 |
| 2011-05-04 | 2011-04-29 | 1375.283 | 2,441 | +2,440 | 0.20% | 3,357,066 |
| 2011-04-15 | 2011-04-13 | 1203.373 | 1 | -1 | 0.00% | 1,203 |
| 2011-04-08 | 2011-04-06 | 1396.772 | 2 | -94 | 0.01% | 2,794 |
| 2011-04-07 | 2011-04-04 | 1267.839 | 96 | +94 | 0.25% | 121,713 |
| 2011-03-31 | 2011-03-29 | 1676.126 | 2 | -41 | 0.01% | 3,352 |
| 2011-03-29 | 2011-03-25 | 453.120 | 43 | -309 | 0.11% | 19,484 |
| 2011-03-17 | 2011-03-15 | 276.038 | 352 | -12 | 0.11% | 97,165 |
| 2011-03-09 | 2011-03-07 | 338.538 | 364 | -38 | 0.11% | 123,228 |
| 2010-10-26 | 2010-10-22 | 828.115 | 402 | +402 | 0.38% | 332,902 |
| 2010-10-25 | 2010-10-21 | 828.115 | 0 | -20,103 | ||
| 2010-10-12 | 2010-10-08 | 1041.654 | 20,103 | +19,701 | 23.97% | 20,940,373 |
| 2010-07-27 | 2010-07-23 | 3255.169 | 402 | +402 | 0.73% | 1,308,578 |
| 2010-07-26 | 2010-07-22 | 3151.004 | 0 | -2,010 | ||
| 2010-07-13 | 2010-07-09 | 4296.823 | 2,010 | +1,608 | 3.66% | 8,636,615 |
| 2010-06-07 | 2010-06-03 | 7161.372 | 402 | +1 | 0.93% | 2,878,872 |
| 2010-04-13 | 2010-04-09 | 11718.609 | 401 | +334 | 1.03% | 4,699,162 |
| 2010-04-08 | 2010-04-01 | 11979.022 | 67 | +1 | 0.17% | 802,595 |
| 2010-04-01 | 2010-03-30 | 12369.643 | 66 | +4 | 0.17% | 816,396 |
| 2010-03-26 | 2010-03-24 | 13150.883 | 62 | +1 | 0.18% | 815,355 |
| 2010-03-22 | 2010-03-18 | 13541.504 | 61 | +1 | 0.18% | 826,032 |
| 2010-03-19 | 2010-03-17 | 13281.090 | 60 | +8 | 0.18% | 796,865 |
| 2010-03-11 | 2010-03-09 | 16275.846 | 52 | -4 | 0.17% | 846,344 |
| 2010-03-01 | 2010-02-25 | 14062.331 | 56 | +4 | 0.19% | 787,491 |
| 2010-02-26 | 2010-02-24 | 13411.297 | 52 | +2 | 0.18% | 697,387 |
| 2010-02-10 | 2010-02-08 | 16796.673 | 50 | +1 | 0.17% | 839,834 |
| 2010-01-19 | 2010-01-15 | 11718.609 | 49 | +38 | 0.17% | 574,212 |
| 2009-09-23 | 2009-09-21 | 16926.880 | 11 | +3 | 0.04% | 186,196 |
| 2009-08-31 | 2009-08-27 | 18098.740 | 8 | -15 | 0.03% | 144,790 |
| 2009-08-11 | 2009-08-07 | 20833.083 | 23 | +8 | 0.10% | 479,161 |
| 2009-08-10 | 2009-08-06 | 19661.222 | 15 | +7 | 0.06% | 294,918 |
| 2009-07-07 | 2009-07-03 | 11848.816 | 8 | +4 | 0.05% | 94,791 |
| 2008-03-25 | 2008-03-19 | 61197.180 | 4 | +4 | 0.03% | 244,789 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy