History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 1,105,301 +0 0.41% 906,347
2025-10-13 2025-10-09 0.800 1,105,301 +0 0.41% 884,241
2025-10-10 2025-10-08 0.860 1,105,301 +0 0.41% 950,559
2025-10-09 2025-10-06 0.850 1,105,301 +0 0.41% 939,506
2025-10-08 2025-10-03 0.930 1,105,301 -51,000 0.41% 1,027,930
2025-10-06 2025-10-02 0.960 1,156,301 +21,000 0.43% 1,110,049
2025-09-15 2025-09-11 0.720 1,135,301 +39,000 0.42% 817,417
2025-09-11 2025-09-09 0.560 1,096,301 +12,000 0.41% 613,929
2025-09-10 2025-09-08 0.410 1,084,301 -252,000 0.41% 444,563
2025-09-08 2025-09-04 0.350 1,336,301 -18,000 0.50% 467,705
2025-07-29 2025-07-25 0.190 1,354,301 -102,000 0.51% 257,317
2025-06-13 2025-06-11 0.154 1,456,301 -525 0.55% 224,270
2025-03-07 2025-03-05 0.120 1,456,826 +21,222 0.55% 174,819
2025-03-03 2025-02-27 0.138 1,435,604 -42,000 0.54% 198,113
2025-01-03 2024-12-31 0.191 1,477,604 -159,225 0.55% 282,222
2024-10-08 2024-10-04 0.229 1,636,829 -42,000 0.61% 374,834
2024-10-04 2024-10-02 0.147 1,678,829 -45,150 0.63% 246,788
2024-08-12 2024-08-08 0.086 1,723,979 -14,895 0.65% 148,262
2023-12-19 2023-12-15 0.270 1,738,874 -111,000 0.65% 469,496
2023-09-22 2023-09-20 0.118 1,849,874 -60 0.69% 218,285
2022-06-20 2022-06-16 0.285 1,849,934 -2,265 0.69% 527,231
2022-01-11 2022-01-07 0.450 1,852,199 +66,000 0.69% 833,490
2021-11-26 2021-11-24 0.475 1,786,199 -75 0.67% 848,445
2021-11-24 2021-11-22 0.465 1,786,274 +289,760 0.67% 830,617
2021-11-18 2021-11-16 0.490 1,496,514 +150,000 1.12% 733,292
2021-11-17 2021-11-15 0.490 1,346,514 +30,000 1.01% 659,792
2021-11-01 2021-10-28 0.495 1,316,514 +42,000 0.99% 651,674
2021-10-12 2021-10-08 0.475 1,274,514 +13,276 0.95% 605,327
2021-07-27 2021-07-23 0.500 1,261,238 +23,750 0.95% 630,885
2021-07-23 2021-07-21 0.500 1,237,488 +118,750 0.94% 619,005
2021-06-10 2021-06-08 0.879 1,118,738 +11,875 0.85% 983,547
2021-06-09 2021-06-07 0.879 1,106,863 +97,969 0.84% 973,107
2021-06-04 2021-06-02 0.879 1,008,894 -1,232 0.76% 886,977
2021-06-01 2021-05-28 0.859 1,010,126 -4,394 0.76% 867,645
2021-04-23 2021-04-21 1.061 1,014,520 -638 0.77% 1,076,459
2021-04-09 2021-04-07 1.101 1,015,158 -45,719 0.77% 1,118,170
2021-04-01 2021-03-30 0.748 1,060,877 -9,277 0.80% 793,313
2020-10-09 2020-10-07 0.616 1,070,154 -4,928 0.81% 659,665
2020-09-01 2020-08-28 0.606 1,075,082 -1,188 0.81% 651,839
2020-08-04 2020-07-31 0.647 1,076,270 -2,969 0.81% 696,063
2020-07-28 2020-07-24 0.566 1,079,239 +2,969 0.82% 610,736
2020-07-02 2020-06-29 0.566 1,076,270 -5,937 0.81% 609,056
2020-06-29 2020-06-24 0.586 1,082,207 -13 0.82% 634,287
2020-02-11 2020-02-07 1.162 1,082,220 -1,113 0.82% 1,257,654
2020-01-09 2020-01-07 0.871 1,083,333 -3 0.82% 943,402
2020-01-08 2020-01-06 0.871 1,083,336 -60,822 0.82% 943,405
2019-11-28 2019-11-26 1.187 1,144,158 -12,354 0.85% 1,358,688
2019-10-09 2019-10-04 1.583 1,156,512 +5,306 0.86% 1,831,144
2019-10-08 2019-10-03 1.623 1,151,206 -27,285 0.85% 1,868,311
2019-08-28 2019-08-26 1.029 1,178,491 -985 0.87% 1,212,864
2019-08-16 2019-08-14 1.148 1,179,476 -1,212 0.87% 1,353,940
2019-07-03 2019-06-28 1.029 1,180,688 +1,288 0.87% 1,215,125
2019-07-02 2019-06-27 1.069 1,179,400 +33,119 0.87% 1,260,484
2019-06-05 2019-06-03 1.108 1,146,281 -303 0.85% 1,270,461
2019-04-30 2019-04-26 1.227 1,146,584 +75 0.85% 1,406,954
2019-04-18 2019-04-16 1.425 1,146,509 -25,010 0.85% 1,633,775
2019-04-15 2019-04-11 1.425 1,171,519 -5,002 0.95% 1,669,415
2019-03-28 2019-03-26 1.108 1,176,521 -42,139 0.96% 1,303,977
2019-03-27 2019-03-25 1.069 1,218,660 -2,128 0.99% 1,302,443
2019-03-22 2019-03-20 1.187 1,220,788 +42,139 0.99% 1,449,686
2019-03-13 2019-03-11 1.346 1,178,649 +189,474 0.96% 1,586,265
2019-03-07 2019-03-05 1.306 989,175 -22,737 0.81% 1,292,110
2019-02-28 2019-02-26 1.425 1,011,912 +25,011 0.82% 1,441,975
2019-02-26 2019-02-22 1.504 986,901 +22,737 0.80% 1,484,464
2019-02-25 2019-02-21 1.583 964,164 +37,894 0.79% 1,526,593
2019-02-21 2019-02-19 1.029 926,270 -3,031 0.75% 953,286
2019-01-18 2019-01-16 0.950 929,301 -3,790 0.76% 882,836
2019-01-09 2019-01-07 1.069 933,091 -21 0.76% 997,241
2019-01-08 2019-01-04 1.069 933,112 -10,913 0.76% 997,263
2019-01-07 2019-01-03 1.069 944,025 -13,794 0.77% 1,008,927
2019-01-04 2019-01-02 1.069 957,819 +24,707 0.78% 1,023,669
2019-01-02 2018-12-27 1.346 933,112 -30,315 0.76% 1,255,813
2018-12-28 2018-12-24 1.227 963,427 +27,739 0.79% 1,182,205
2018-12-19 2018-12-17 0.712 935,688 +308 0.76% 666,678
2018-10-09 2018-10-05 0.990 935,380 +2,577 0.76% 925,636
2018-10-08 2018-10-04 1.029 932,803 +25,238 0.76% 960,010
2018-09-07 2018-09-05 1.108 907,565 -455 0.74% 1,005,885
2018-07-31 2018-07-27 1.187 908,020 -7,579 0.74% 1,078,274
2018-07-16 2018-07-12 1.187 915,599 +7,579 0.75% 1,087,274
2018-07-05 2018-07-03 1.346 908,020 -7,579 0.74% 1,222,044
2018-06-29 2018-06-27 1.385 915,599 +7,579 0.75% 1,268,486
2018-06-14 2018-06-12 1.860 908,020 +14,400 0.74% 1,689,296
2018-06-08 2018-06-06 1.662 893,620 -6,821 0.73% 1,485,643
2018-05-09 2018-05-07 1.583 900,441 +3,031 0.73% 1,425,698
2018-04-03 2018-03-28 1.781 897,410 +2,274 0.73% 1,598,512
2018-03-29 2018-03-27 1.781 895,136 +4,547 0.73% 1,594,461
2018-03-22 2018-03-20 1.781 890,589 -15,158 0.73% 1,586,362
2018-03-21 2018-03-19 1.821 905,747 +15,158 0.74% 1,649,214
2018-02-26 2018-02-22 1.583 890,589 -30,315 0.73% 1,410,099
2018-02-23 2018-02-21 1.623 920,904 +30,315 0.75% 1,494,550
2018-02-14 2018-02-12 1.465 890,589 -34,105 0.73% 1,304,342
2017-12-07 2017-12-05 1.662 924,694 -28,800 0.75% 1,537,304
2017-11-27 2017-11-23 2.098 953,494 -2,728 0.78% 2,000,351
2017-11-14 2017-11-10 2.335 956,222 -15,158 0.78% 2,233,177
2017-11-13 2017-11-09 2.335 971,380 +30,194 0.79% 2,268,577
2017-11-09 2017-11-07 2.415 941,186 -16,673 0.77% 2,272,572
2017-11-08 2017-11-06 2.533 957,859 -15,158 0.78% 2,426,576
2017-11-07 2017-11-03 2.296 973,017 +15,158 0.79% 2,233,885
2017-11-03 2017-11-01 2.296 957,859 -25,011 0.78% 2,199,085
2017-11-02 2017-10-31 2.375 982,870 +25,011 0.80% 2,334,316
2017-11-01 2017-10-30 2.454 957,859 -26,299 0.78% 2,350,746
2017-10-26 2017-10-24 1.940 984,158 -25,769 0.80% 1,908,856
2017-10-18 2017-10-16 2.058 1,009,927 +16,674 0.82% 2,078,766
2017-10-17 2017-10-13 2.058 993,253 +75,789 0.81% 2,044,446
2017-10-16 2017-10-12 1.979 917,464 +13,794 0.75% 1,815,814
2017-10-13 2017-10-11 1.940 903,670 -20,160 0.74% 1,752,743
2017-10-11 2017-10-09 2.019 923,830 +12,581 0.75% 1,864,982
2017-09-27 2017-09-25 1.979 911,249 +6,139 0.74% 1,803,514
2017-09-11 2017-09-07 2.058 905,110 +25,769 0.74% 1,863,018
2017-09-07 2017-09-05 2.256 879,341 -4,548 0.72% 1,984,013
2017-09-06 2017-09-04 1.979 883,889 -15,158 0.72% 1,749,364
2017-09-05 2017-09-01 2.137 899,047 -8,488 0.73% 1,921,713
2017-08-24 2017-08-21 1.979 907,535 -152 0.74% 1,796,163
2017-08-17 2017-08-15 1.979 907,687 +25,769 0.74% 1,796,464
2017-08-11 2017-08-09 2.058 881,918 -25,769 0.72% 1,815,281
2017-08-01 2017-07-28 1.940 907,687 -12,126 0.74% 1,760,535
2017-07-28 2017-07-26 1.860 919,813 -2,122 0.75% 1,711,235
2017-07-14 2017-07-12 2.256 921,935 +2,122 0.75% 2,080,116
2017-07-13 2017-07-11 2.296 919,813 -47,747 0.75% 2,111,737
2017-07-11 2017-07-07 1.979 967,560 -75,790 0.79% 1,914,962
2017-07-10 2017-07-06 1.940 1,043,350 +75,790 0.85% 2,023,664
2017-07-06 2017-07-04 1.821 967,560 -21,297 0.79% 1,761,765
2017-07-05 2017-07-03 2.019 988,857 -17,432 0.81% 1,996,255
2017-07-04 2017-06-30 2.256 1,006,289 -31,983 0.82% 2,270,440
2017-07-03 2017-06-29 2.731 1,038,272 +2,728 0.85% 2,835,780
2017-06-30 2017-06-28 1.900 1,035,544 -120,960 0.84% 1,967,534
2017-06-29 2017-06-27 1.702 1,156,504 +268,977 0.94% 1,968,466
2017-06-06 2017-06-02 4.394 887,527 +3,032 0.72% 3,899,572
2017-06-05 2017-06-01 4.315 884,495 +3,031 0.72% 3,816,227
2017-05-29 2017-05-25 4.552 881,464 +4,548 0.72% 4,012,498
2017-05-22 2017-05-18 4.750 876,916 -9,095 0.71% 4,165,351
2017-05-19 2017-05-17 4.354 886,011 +3,032 0.72% 3,857,840
2017-05-18 2017-05-16 4.235 882,979 +3,031 0.72% 3,739,784
2017-05-17 2017-05-15 4.512 879,948 +3,032 0.72% 3,970,765
2017-05-16 2017-05-12 4.592 876,916 +2,804 0.71% 4,026,506
2017-05-10 2017-05-08 4.196 874,112 -28,876 0.71% 3,667,628
2017-05-05 2017-05-02 4.552 902,988 -7,048 0.74% 4,110,477
2017-05-02 2017-04-27 4.552 910,036 +7,351 0.74% 4,142,560
2017-04-28 2017-04-26 4.592 902,685 +19,933 0.74% 4,144,829
2017-04-03 2017-03-30 4.631 882,752 +2,577 0.72% 4,088,245
2017-03-29 2017-03-27 4.790 880,175 +4,547 0.72% 4,215,672
2017-03-28 2017-03-24 4.829 875,628 -43,882 0.71% 4,228,554
2017-03-27 2017-03-23 5.067 919,510 +2,350 0.75% 4,658,851
2017-03-22 2017-03-20 5.265 917,160 -19,403 0.75% 4,828,465
2017-02-27 2017-02-23 5.423 936,563 -6,063 0.76% 5,078,903
2017-02-22 2017-02-20 5.542 942,626 -13,566 0.77% 5,223,719
2017-02-20 2017-02-16 5.740 956,192 -6,821 0.78% 5,488,144
2017-02-14 2017-02-10 5.462 963,013 -5,078 0.78% 5,260,459
2017-02-13 2017-02-09 5.423 968,091 -20,008 0.79% 5,249,877
2017-02-10 2017-02-08 5.344 988,099 -228 0.81% 5,280,154
2017-02-07 2017-02-03 5.502 988,327 +3,032 0.81% 5,437,858
2016-12-21 2016-12-19 5.502 985,295 -8,034 0.80% 5,421,175
2016-12-20 2016-12-16 5.462 993,329 -60 0.81% 5,426,060
2016-12-14 2016-12-12 5.542 993,389 -2,274 0.81% 5,505,031
2016-12-12 2016-12-08 5.858 995,663 -4,548 0.81% 5,832,926
2016-12-09 2016-12-07 5.819 1,000,211 +4,548 0.82% 5,819,978
2016-12-06 2016-12-02 6.175 995,663 +3,031 0.81% 6,148,219
2016-12-05 2016-12-01 6.254 992,632 -833 0.81% 6,208,086
2016-11-30 2016-11-28 6.333 993,465 +2,273 0.81% 6,291,945
2016-11-25 2016-11-23 6.135 991,192 -1,212 0.81% 6,081,376
2016-11-24 2016-11-22 6.294 992,404 -11,823 0.81% 6,245,943
2016-11-18 2016-11-16 6.294 1,004,227 +3,789 0.82% 6,320,354
2016-11-17 2016-11-15 6.492 1,000,438 -7,579 0.82% 6,494,510
2016-11-16 2016-11-14 6.294 1,008,017 +5,002 0.82% 6,344,207
2016-11-15 2016-11-11 6.373 1,003,015 -15,158 0.82% 6,392,131
2016-11-11 2016-11-09 6.412 1,018,173 +6,518 0.83% 6,529,034
2016-11-10 2016-11-08 6.571 1,011,655 -10,156 0.82% 6,647,416
2016-11-08 2016-11-04 6.452 1,021,811 -3,334 0.83% 6,592,810
2016-11-04 2016-11-02 6.531 1,025,145 -46,535 0.84% 6,695,478
2016-11-02 2016-10-31 6.650 1,071,680 -8,564 0.87% 7,126,672
2016-11-01 2016-10-28 6.175 1,080,244 -5,305 0.88% 6,670,507
2016-10-31 2016-10-27 6.135 1,085,549 +18,113 0.88% 6,660,295
2016-10-26 2016-10-24 6.690 1,067,436 -10,913 0.87% 7,140,702
2016-10-25 2016-10-20 6.650 1,078,349 -14,325 0.88% 7,171,021
2016-10-24 2016-10-19 6.729 1,092,674 -19,705 0.89% 7,352,785
2016-10-19 2016-10-17 6.571 1,112,379 +4,547 0.91% 7,309,257
2016-10-17 2016-10-13 6.650 1,107,832 +18,948 0.90% 7,367,083
2016-10-14 2016-10-12 6.610 1,088,884 +6,063 0.89% 7,197,977
2016-10-13 2016-10-11 6.492 1,082,821 -10,990 0.88% 7,029,313
2016-10-12 2016-10-07 6.769 1,093,811 -41,153 0.89% 7,403,733
2016-10-11 2016-10-06 6.887 1,134,964 -13,794 0.92% 7,817,065
2016-10-07 2016-10-05 6.492 1,148,758 +53,432 0.94% 7,457,354
2016-10-06 2016-10-04 6.412 1,095,326 +24,101 0.89% 7,023,778
2016-10-05 2016-10-03 6.729 1,071,225 +75,865 0.87% 7,208,452
2016-10-04 2016-09-30 6.729 995,360 +55,326 0.81% 6,697,943
2016-10-03 2016-09-29 7.085 940,034 -73,212 0.77% 6,660,533
2016-09-30 2016-09-28 7.323 1,013,246 +80,488 0.83% 7,419,916
2016-09-29 2016-09-27 6.967 932,758 -52,370 0.76% 6,498,214
2016-09-28 2016-09-26 6.333 985,128 +38,273 0.80% 6,239,144
2016-09-27 2016-09-23 6.056 946,855 -2,273 0.77% 5,734,391
2016-09-23 2016-09-21 6.135 949,128 +7,265 0.77% 5,823,296
2016-09-21 2016-09-19 6.017 941,863 +7,579 0.77% 5,666,876
2016-09-20 2016-09-15 6.056 934,284 -3,032 0.76% 5,658,257
2016-09-14 2016-09-12 5.819 937,316 -44,412 0.76% 5,454,007
2016-09-13 2016-09-09 6.135 981,728 +24,843 0.80% 6,023,310
2016-09-09 2016-09-07 6.096 956,885 -22,736 0.78% 5,833,011
2016-09-08 2016-09-06 6.017 979,621 -19,478 0.80% 5,894,053
2016-09-06 2016-09-02 5.858 999,099 +1,061 0.81% 5,853,055
2016-09-05 2016-09-01 5.819 998,038 +1,516 0.81% 5,807,334
2016-09-01 2016-08-30 5.740 996,522 -6,139 0.81% 5,719,621
2016-08-30 2016-08-26 5.898 1,002,661 -26,072 0.82% 5,913,611
2016-08-26 2016-08-24 6.254 1,028,733 -13,642 0.84% 6,433,868
2016-08-24 2016-08-22 5.977 1,042,375 -30,771 0.85% 6,230,362
2016-08-23 2016-08-19 6.135 1,073,146 +174,392 0.87% 6,584,198
2016-08-22 2016-08-18 6.096 898,754 -12,429 0.73% 5,478,655
2016-08-19 2016-08-17 5.344 911,183 -7,579 0.74% 4,869,134
2016-08-18 2016-08-16 5.423 918,762 +7,579 0.75% 4,982,370
2016-08-17 2016-08-15 5.462 911,183 +7,578 0.74% 4,977,337
2016-08-16 2016-08-12 5.383 903,605 -12,884 0.74% 4,864,407
2016-08-10 2016-08-08 5.502 916,489 -9,094 0.75% 5,042,599
2016-08-09 2016-08-05 5.502 925,583 -12,127 0.75% 5,092,635
2016-08-04 2016-08-01 5.819 937,710 +638,883 0.76% 5,456,300
2016-08-03 2016-07-29 5.779 298,827 -25,541 1.22% 1,726,971
2016-08-01 2016-07-28 5.977 324,368 -2,804 1.32% 1,938,775
2016-07-29 2016-07-27 6.056 327,172 +29,710 1.33% 1,981,435
2016-07-28 2016-07-26 5.937 297,462 -77,942 1.21% 1,766,181
2016-07-27 2016-07-25 6.729 375,404 -3,790 1.53% 2,526,156
2016-07-26 2016-07-22 7.362 379,194 +2,319 1.54% 2,791,816
2016-07-25 2016-07-21 8.115 376,875 -15,643 1.54% 3,058,184
2016-07-22 2016-07-20 7.085 392,518 +8,307 1.60% 2,781,154
2016-07-21 2016-07-19 6.215 384,211 -152 1.57% 2,387,711
2016-07-20 2016-07-18 6.492 384,363 -2,501 1.57% 2,495,156
2016-07-18 2016-07-14 6.135 386,864 -7,958 1.58% 2,373,572
2016-07-13 2016-07-11 6.492 394,822 +152 1.61% 2,563,053
2016-07-12 2016-07-08 6.729 394,670 +2,198 1.61% 2,655,800
2016-07-08 2016-07-06 5.710 392,472 -53,763 1.60% 2,240,834
2016-06-28 2016-06-24 5.605 446,235 -4,137 1.60% 2,501,190
2016-06-27 2016-06-23 5.779 450,372 +1,724 1.61% 2,602,775
2016-06-15 2016-06-13 5.953 448,648 +3,447 1.61% 2,670,908
2016-06-08 2016-06-06 6.615 445,201 +12,925 1.60% 2,944,875
2016-06-01 2016-05-30 6.719 432,276 -1,724 1.55% 2,904,528
2016-05-31 2016-05-27 6.510 434,000 +10,341 1.56% 2,825,455
2016-05-30 2016-05-26 6.963 423,659 -862 1.52% 2,949,875
2016-05-27 2016-05-25 7.590 424,521 +1,310 1.52% 3,221,906
2016-05-26 2016-05-24 8.495 423,211 +4,050 1.52% 3,595,041
2016-05-24 2016-05-20 8.460 419,161 -25,851 1.50% 3,546,045
2016-05-23 2016-05-19 8.495 445,012 -15,511 1.59% 3,780,234
2016-05-20 2016-05-18 8.704 460,523 -1,465 1.65% 4,008,192
2016-05-19 2016-05-17 8.704 461,988 -25,852 1.66% 4,020,942
2016-05-18 2016-05-16 9.052 487,840 +87 1.75% 4,415,785
2016-05-17 2016-05-13 8.704 487,753 -4,309 1.75% 4,245,190
2016-05-16 2016-05-12 9.226 492,062 +61,440 1.76% 4,539,655
2016-05-13 2016-05-11 7.833 430,622 +12,219 1.54% 3,373,152
2016-05-06 2016-05-04 8.181 418,403 -29,470 1.50% 3,423,102
2016-05-05 2016-05-03 8.529 447,873 +2,757 1.60% 3,820,130
2016-05-03 2016-04-28 8.704 445,116 -16,372 1.60% 3,874,096
2016-04-27 2016-04-25 8.704 461,488 -5,171 1.65% 4,016,590
2016-04-22 2016-04-20 8.878 466,659 +45,671 1.67% 4,142,829
2016-04-21 2016-04-19 8.878 420,988 -4,170 1.51% 3,737,378
2016-04-12 2016-04-08 9.052 425,158 -1,896 1.52% 3,848,406
2016-04-07 2016-04-05 9.052 427,054 -8,617 1.53% 3,865,568
2016-04-05 2016-03-31 9.574 435,671 -3,447 1.56% 4,171,080
2016-03-31 2016-03-29 9.226 439,118 -1,293 1.57% 4,051,205
2016-03-30 2016-03-24 9.226 440,411 -1,896 1.58% 4,063,134
2016-03-29 2016-03-23 9.400 442,307 +2,586 1.59% 4,157,619
2016-03-22 2016-03-18 9.400 439,721 +3,446 1.58% 4,133,311
2016-03-21 2016-03-17 9.400 436,275 -4,739 1.56% 4,100,919
2016-03-18 2016-03-16 9.052 441,014 -3,447 1.58% 3,991,929
2016-03-16 2016-03-14 9.052 444,461 +2,861 1.59% 4,023,131
2016-03-15 2016-03-11 8.704 441,600 -13,615 1.58% 3,843,494
2016-03-14 2016-03-10 8.704 455,215 -10,513 1.63% 3,961,993
2016-03-11 2016-03-09 11.663 465,728 +1,723 1.67% 5,431,681
2016-03-10 2016-03-08 11.663 464,005 -8,617 1.66% 5,411,586
2016-03-09 2016-03-07 12.881 472,622 +31,798 1.69% 6,087,974
2016-03-08 2016-03-04 13.055 440,824 +27,747 1.58% 5,755,110
2016-03-03 2016-03-01 12.185 413,077 -17,234 1.48% 5,033,339
2016-02-26 2016-02-24 13.403 430,311 -517 1.54% 5,767,669
2016-02-25 2016-02-23 13.752 430,828 -2,069 1.54% 5,924,588
2016-02-24 2016-02-22 14.448 432,897 -3,963 1.55% 6,254,460
2016-02-23 2016-02-19 13.752 436,860 -948 1.57% 6,007,538
2016-02-22 2016-02-18 13.752 437,808 +29,901 1.57% 6,020,574
2016-02-19 2016-02-17 13.403 407,907 -9,634 1.46% 5,467,377
2016-02-17 2016-02-15 12.011 417,541 -603 1.50% 5,015,051
2016-02-16 2016-02-12 11.489 418,144 -17,924 1.50% 4,803,933
2016-02-12 2016-02-05 13.403 436,068 -7,186 1.56% 5,844,833
2016-02-11 2016-02-04 14.448 443,254 +19,250 1.59% 6,404,097
2016-02-03 2016-02-01 9.226 424,004 +4,309 1.52% 3,911,767
2016-02-01 2016-01-28 9.226 419,695 +2,585 1.50% 3,872,013
2016-01-28 2016-01-26 9.748 417,110 -689 1.49% 4,065,985
2016-01-26 2016-01-22 10.096 417,799 -53,427 1.50% 4,218,155
2016-01-25 2016-01-21 9.748 471,226 +2,241 1.69% 4,593,507
2016-01-22 2016-01-20 10.270 468,985 +1,137 1.68% 4,816,572
2016-01-20 2016-01-18 10.444 467,848 -172 1.68% 4,886,334
2016-01-18 2016-01-14 13.055 468,020 -1,431 1.68% 6,110,163
2016-01-14 2016-01-12 13.926 469,451 +466 1.68% 6,537,435
2016-01-13 2016-01-11 14.970 468,985 -845 1.68% 7,020,767
2016-01-12 2016-01-08 15.492 469,830 -68,679 1.68% 7,278,768
2016-01-07 2016-01-05 18.103 538,509 +2,310 1.93% 9,748,851
2016-01-06 2016-01-04 18.103 536,199 +1,430 1.92% 9,707,032
2016-01-05 2015-12-31 18.974 534,769 -2,861 1.92% 10,146,584
2016-01-04 2015-12-29 18.974 537,630 -4,308 1.93% 10,200,868
2015-12-30 2015-12-28 18.800 541,938 -2,292 1.94% 10,188,271
2015-12-29 2015-12-24 19.844 544,230 -3,775 1.95% 10,799,769
2015-12-28 2015-12-22 18.452 548,005 -172 1.96% 10,111,545
2015-12-23 2015-12-21 18.277 548,177 -1,672 1.96% 10,019,297
2015-12-22 2015-12-18 18.277 549,849 -4,998 1.97% 10,049,857
2015-12-21 2015-12-17 18.452 554,847 +1,724 1.99% 10,237,791
2015-12-18 2015-12-16 18.974 553,123 +1,137 1.98% 10,494,829
2015-12-15 2015-12-11 19.322 551,986 +3,447 1.98% 10,665,425
2015-12-14 2015-12-10 19.496 548,539 +5,498 1.97% 10,694,308
2015-12-11 2015-12-09 17.929 543,041 -586 1.95% 9,736,368
2015-12-10 2015-12-08 18.452 543,627 -810 1.95% 10,030,764
2015-12-09 2015-12-07 19.322 544,437 +2,154 1.95% 10,519,564
2015-12-08 2015-12-04 19.844 542,283 -9,651 1.94% 10,761,132
2015-12-07 2015-12-03 20.366 551,934 +258 1.98% 11,240,876
2015-12-04 2015-12-02 21.063 551,676 -14,649 1.98% 11,619,745
2015-12-03 2015-12-01 21.063 566,325 -4,584 2.03% 11,928,291
2015-12-02 2015-11-30 22.281 570,909 +4,860 2.05% 12,720,495
2015-12-01 2015-11-27 28.722 566,049 -6,583 2.03% 16,257,925
2015-11-30 2015-11-26 29.418 572,632 -4,705 2.05% 16,845,715
2015-11-27 2015-11-25 29.418 577,337 +654 2.07% 16,984,127
2015-11-26 2015-11-24 30.811 576,683 -9,513 2.07% 17,767,959
2015-11-25 2015-11-23 31.333 586,196 +29,230 2.10% 18,367,180
2015-11-24 2015-11-20 28.025 556,966 +16,217 2.00% 15,609,238
2015-11-23 2015-11-19 26.981 540,749 -9,634 1.94% 14,589,975
2015-11-20 2015-11-18 27.155 550,383 -16,028 1.97% 14,945,717
2015-11-19 2015-11-17 27.851 566,411 +14,546 2.03% 15,775,343
2015-11-18 2015-11-16 28.025 551,865 -4,533 1.98% 15,466,280
2015-11-17 2015-11-13 33.422 556,398 +3,275 1.99% 18,595,760
2015-11-16 2015-11-12 35.162 553,123 -39,880 1.98% 19,449,132
2015-11-13 2015-11-11 35.336 593,003 -37,175 2.13% 20,954,633
2015-11-12 2015-11-10 35.685 630,178 -1,327 2.71% 22,487,658
2015-11-11 2015-11-09 36.555 631,505 -4,567 2.72% 23,084,646
2015-11-10 2015-11-06 36.903 636,072 -17,114 2.73% 23,473,037
2015-11-09 2015-11-05 37.948 653,186 +75,676 2.81% 24,786,802
2015-11-06 2015-11-04 35.859 577,510 -41,776 2.48% 20,708,749
2015-11-05 2015-11-03 36.033 619,286 -41,035 2.66% 22,314,581
2015-11-04 2015-11-02 36.729 660,321 -24,645 2.84% 24,252,957
2015-11-03 2015-10-30 38.296 684,966 -34,089 2.95% 26,231,241
2015-11-02 2015-10-29 39.166 719,055 -1,758 3.09% 28,162,536
2015-10-30 2015-10-28 37.773 720,813 +2,792 3.10% 27,227,607
2015-10-29 2015-10-27 39.514 718,021 -12,478 3.09% 28,372,012
2015-10-28 2015-10-26 40.210 730,499 +3,774 3.14% 29,373,706
2015-10-27 2015-10-23 42.299 726,725 +30,247 3.12% 30,739,975
2015-10-26 2015-10-22 38.644 696,478 -21,135 2.99% 26,914,574
2015-10-23 2015-10-20 41.777 717,613 +15,545 3.09% 29,979,796
2015-10-22 2015-10-19 42.299 702,068 +27,299 3.02% 29,697,001
2015-10-20 2015-10-16 40.907 674,769 -13,667 2.90% 27,602,608
2015-10-19 2015-10-15 44.388 688,436 -27,885 2.96% 30,558,420
2015-10-16 2015-10-14 42.299 716,321 +43,999 3.08% 30,299,893
2015-10-15 2015-10-13 45.259 672,322 -12,684 2.89% 30,428,308
2015-10-14 2015-10-12 47.870 685,006 +83,311 2.95% 32,790,966
2015-10-13 2015-10-09 43.518 601,695 +90,962 2.59% 26,184,455
2015-10-12 2015-10-08 44.388 510,733 +3,396 2.20% 22,670,507
2015-10-09 2015-10-07 34.466 507,337 +79,760 2.18% 17,485,935
2015-10-08 2015-10-06 41.777 427,577 +9,600 1.84% 17,862,931
2015-10-07 2015-10-05 22.629 417,977 -3,447 1.80% 9,458,513
2015-10-06 2015-10-02 22.803 421,424 -9,772 1.81% 9,609,874
2015-10-05 2015-09-30 22.107 431,196 -28,264 1.85% 9,532,473
2015-10-02 2015-09-29 22.107 459,460 -11,823 1.98% 10,157,307
2015-09-30 2015-09-25 23.500 471,283 -36,951 2.03% 11,074,973
2015-09-29 2015-09-24 24.544 508,234 +12,444 2.19% 12,474,121
2015-09-25 2015-09-23 26.111 495,790 +139,822 2.13% 12,945,420
2015-09-24 2015-09-22 21.759 355,968 -5,016 1.53% 7,745,476
2015-09-23 2015-09-21 24.718 360,984 -17,923 1.55% 8,922,847
2015-09-22 2015-09-18 25.937 378,907 -362 1.63% 9,827,567
2015-09-21 2015-09-17 25.763 379,269 -2,534 1.63% 9,770,937
2015-09-18 2015-09-16 26.633 381,803 +10,186 1.64% 10,168,524
2015-09-17 2015-09-15 26.633 371,617 -11,461 1.60% 9,897,241
2015-09-16 2015-09-14 28.374 383,078 +7,669 1.65% 10,869,309
2015-09-15 2015-09-11 28.722 375,409 -8,048 1.61% 10,782,408
2015-09-14 2015-09-10 29.592 383,457 -689 1.65% 11,347,305
2015-09-11 2015-09-09 30.985 384,146 +31,211 1.65% 11,902,644
2015-09-10 2015-09-08 29.766 352,935 +11,840 1.52% 10,505,530
2015-09-09 2015-09-07 30.114 341,095 +11,823 1.47% 10,271,848
2015-09-08 2015-09-04 26.111 329,272 -30,212 1.42% 8,597,520
2015-09-07 2015-09-02 30.288 359,484 +39,156 1.55% 10,888,196
2015-09-02 2015-08-31 42.299 320,328 +97,167 1.38% 13,549,657
2015-08-31 2015-08-27 243.700 223,161 +276 0.96% 54,384,291
2015-08-28 2015-08-26 229.774 222,885 -2,430 0.96% 51,213,199
2015-08-27 2015-08-25 226.293 225,315 +3,809 0.97% 50,987,133
2015-08-25 2015-08-21 283.736 221,506 -362 0.95% 62,849,270
2015-08-24 2015-08-20 288.958 221,868 -3,617 0.95% 64,110,607
2015-08-21 2015-08-19 304.625 225,485 -276 0.97% 68,688,312
2015-08-20 2015-08-18 325.513 225,761 -1,189 0.97% 73,488,209
2015-08-19 2015-08-17 323.773 226,950 +34 0.98% 73,480,189
2015-08-18 2015-08-14 322.032 226,916 -68 0.98% 73,074,186
2015-08-14 2015-08-12 318.550 226,984 -121 0.98% 72,305,856
2015-08-13 2015-08-11 315.069 227,105 -43,293 0.98% 71,553,751
2015-08-12 2015-08-10 302.884 270,398 -344 1.16% 81,899,238
2015-08-11 2015-08-07 283.736 270,742 -224 1.16% 76,819,305
2015-08-10 2015-08-06 287.218 270,966 -1,500 1.17% 77,826,210
2015-08-07 2015-08-05 313.328 272,466 +2,465 1.17% 85,371,312
2015-08-06 2015-08-04 342.920 270,001 +344 1.16% 92,588,859
2015-07-31 2015-07-29 328.995 269,657 -861 1.16% 88,715,732
2015-07-30 2015-07-28 325.513 270,518 -224 1.16% 88,057,208
2015-07-29 2015-07-27 315.069 270,742 -3,482 1.16% 85,302,418
2015-07-28 2015-07-24 341.180 274,224 +35 1.18% 93,559,667
2015-07-27 2015-07-23 356.846 274,189 -207 1.18% 97,843,285
2015-07-24 2015-07-22 360.328 274,396 +172 1.18% 98,872,441
2015-07-23 2015-07-21 374.253 274,224 +69 1.18% 102,629,227
2015-07-22 2015-07-20 372.513 274,155 -69 1.18% 102,126,178
2015-07-21 2015-07-17 382.957 274,224 -120 1.18% 105,015,953
2015-07-20 2015-07-16 374.253 274,344 -345 1.18% 102,674,137
2015-07-17 2015-07-15 381.216 274,689 -1,534 1.18% 104,715,873
2015-07-16 2015-07-14 381.216 276,223 -16,459 1.19% 105,300,659
2015-07-15 2015-07-13 381.216 292,682 -34,468 1.26% 111,575,095
2015-07-14 2015-07-10 372.513 327,150 +724 1.41% 121,867,481
2015-07-13 2015-07-09 346.402 326,426 +3,894 1.40% 113,074,573
2015-07-10 2015-07-08 236.737 322,532 -1,378 1.39% 76,355,241
2015-07-09 2015-07-07 261.107 323,910 +1,671 1.39% 84,575,145
2015-07-08 2015-07-06 292.440 322,239 +655 1.39% 94,235,496
2015-07-07 2015-07-03 355.105 321,584 -138 1.39% 114,196,222
2015-07-06 2015-07-02 403.845 321,722 +138 1.39% 129,925,944
2015-07-03 2015-06-30 412.549 321,584 -69 1.39% 132,669,140
2015-07-02 2015-06-29 431.697 321,653 -258 1.39% 138,856,567
2015-06-30 2015-06-26 443.882 321,911 -10,927 1.39% 142,890,427
2015-06-29 2015-06-25 449.104 332,838 +14,236 1.43% 149,478,849
2015-06-26 2015-06-24 499.585 318,602 +8,962 1.37% 159,168,649
2015-06-25 2015-06-23 381.216 309,640 +39,208 1.33% 118,039,758
2015-06-24 2015-06-22 316.810 270,432 +66,385 1.17% 85,675,491
2015-06-11 2015-06-09 417.771 204,047 -931 0.88% 85,244,936
2015-06-10 2015-06-08 532.658 204,978 -896 0.89% 109,183,199
2015-06-09 2015-06-05 574.435 205,874 +26,710 0.89% 118,261,281
2015-06-08 2015-06-04 579.657 179,164 +65,605 0.78% 103,853,735
2015-06-02 2015-05-29 149.701 113,559 +3,861 0.49% 16,999,931
2015-06-01 2015-05-28 226.293 109,698 -876 0.48% 24,823,853
2015-05-29 2015-05-27 205.404 110,574 -4,205 0.48% 22,712,355
2015-05-28 2015-05-26 215.848 114,779 -189 0.50% 24,774,863
2015-05-27 2015-05-22 217.589 114,968 +21,140 1.33% 25,015,784
2015-05-26 2015-05-21 240.218 93,828 +40,418 1.08% 22,539,210
2015-05-22 2015-05-20 276.773 53,410 +22,078 0.62% 14,782,464
2015-05-21 2015-05-19 278.514 31,332 +1,652 0.36% 8,726,402
2015-05-20 2015-05-18 198.441 29,680 +436 0.34% 5,889,737
2015-05-19 2015-05-15 248.922 29,244 -69 0.34% 7,279,473
2015-05-18 2015-05-14 212.367 29,313 +465 0.34% 6,225,113
2015-05-14 2015-05-12 167.108 28,848 +1,810 0.33% 4,820,744
2015-05-13 2015-05-11 163.627 27,038 +1,654 0.31% 4,424,147
2015-05-07 2015-05-05 163.627 25,384 +276 0.29% 4,153,508
2015-05-05 2015-04-30 172.331 25,108 -1,327 0.29% 4,326,876
2015-05-04 2015-04-29 158.405 26,435 -11,030 0.31% 4,187,433
2015-04-30 2015-04-28 161.886 37,465 -586 0.43% 6,065,070
2015-04-29 2015-04-27 163.627 38,051 +594 0.44% 6,226,171
2015-04-27 2015-04-23 123.591 37,457 -1,591 0.43% 4,629,334
2015-04-23 2015-04-21 127.072 39,048 -144 0.45% 4,961,909
2015-04-21 2015-04-17 125.331 39,192 -862 0.45% 4,911,985
2015-04-20 2015-04-16 132.294 40,054 -3,209 0.46% 5,298,911
2015-04-16 2015-04-14 99.221 43,263 -4,154 0.50% 4,292,582
2015-04-15 2015-04-13 70.499 47,417 -3,222 0.55% 3,342,845
2015-04-14 2015-04-10 48.740 50,639 -1,207 0.58% 2,468,143
2015-04-10 2015-04-08 46.129 51,846 -172 0.60% 2,391,598
2015-04-09 2015-04-02 42.647 52,018 +2,706 0.60% 2,218,436
2015-04-08 2015-04-01 45.259 49,312 -655 0.57% 2,231,789
2015-03-31 2015-03-27 44.388 49,967 -569 0.58% 2,217,944
2015-03-30 2015-03-26 44.388 50,536 -1,034 0.58% 2,243,201
2015-03-27 2015-03-25 44.388 51,570 -172 0.60% 2,289,098
2015-03-26 2015-03-24 47.870 51,742 -914 0.60% 2,476,869
2015-03-25 2015-03-23 40.036 52,656 +827 0.61% 2,108,156
2015-03-24 2015-03-20 40.385 51,829 -1,723 0.60% 2,093,090
2015-03-18 2015-03-16 45.259 53,552 -2,240 0.62% 2,423,685
2015-03-17 2015-03-13 40.385 55,792 +3,498 0.65% 2,253,134
2015-03-16 2015-03-12 46.999 52,294 +5,119 0.61% 2,457,779
2015-03-13 2015-03-11 41.081 47,175 -8,910 0.55% 1,937,988
2015-03-12 2015-03-10 20.540 56,085 +517 0.65% 1,152,009
2015-03-10 2015-03-06 20.540 55,568 +172 0.64% 1,141,390
2015-03-09 2015-03-05 20.018 55,396 +1,482 0.64% 1,108,928
2015-03-02 2015-02-26 21.411 53,914 -810 0.62% 1,154,340
2015-02-25 2015-02-23 25.066 54,724 +862 0.63% 1,371,726
2015-02-23 2015-02-16 26.459 53,862 +1,723 0.62% 1,425,126
2015-02-13 2015-02-11 29.766 52,139 +345 0.60% 1,551,979
2015-02-10 2015-02-06 36.555 51,794 +13 0.60% 1,893,328
2015-02-02 2015-01-29 41.429 51,781 +4,033 0.60% 2,145,233
2014-12-19 2014-12-17 39.688 47,748 -689 0.55% 1,895,035
2014-12-11 2014-12-09 40.036 48,437 -862 0.56% 1,939,243
2014-12-01 2014-11-27 42.647 49,299 -586 0.57% 2,102,477
2014-11-25 2014-11-21 45.259 49,885 -172 0.58% 2,257,722
2014-11-21 2014-11-19 41.777 50,057 -517 0.58% 2,091,237
2014-11-20 2014-11-18 43.170 50,574 +189 0.59% 2,183,263
2014-11-19 2014-11-17 41.777 50,385 +173 0.58% 2,104,940
2014-11-18 2014-11-14 42.299 50,212 +172 0.58% 2,123,934
2014-11-17 2014-11-13 42.647 50,040 +172 0.58% 2,134,079
2014-10-31 2014-10-29 50.481 49,868 -17 0.58% 2,517,370
2014-10-30 2014-10-28 50.481 49,885 +517 0.58% 2,518,228
2014-10-16 2014-10-14 52.221 49,368 +345 0.57% 2,578,065
2014-10-14 2014-10-10 56.573 49,023 -112 0.57% 2,773,386
2014-10-09 2014-10-07 59.184 49,135 +689 0.57% 2,908,017
2014-10-08 2014-10-06 60.925 48,446 -862 0.56% 2,951,570
2014-10-07 2014-10-03 50.481 49,308 +345 0.57% 2,489,101
2014-09-26 2014-09-24 60.925 48,963 +517 0.57% 2,983,068
2014-09-24 2014-09-22 61.795 48,446 -569 0.56% 2,993,735
2014-09-22 2014-09-18 64.406 49,015 -879 0.57% 3,156,878
2014-09-16 2014-09-12 65.277 49,894 -1,534 0.58% 3,256,917
2014-09-11 2014-09-08 64.406 51,428 +173 0.60% 3,312,291
2014-09-05 2014-09-03 69.629 51,255 +344 0.59% 3,568,809
2014-08-29 2014-08-27 72.240 50,911 -5,739 0.59% 3,677,789
2014-08-28 2014-08-26 70.499 56,650 +517 0.66% 3,993,761
2014-08-25 2014-08-21 73.980 56,133 +1,724 0.65% 4,152,736
2014-08-21 2014-08-19 78.332 54,409 +4,343 0.63% 4,261,970
2014-08-20 2014-08-18 77.462 50,066 +12,908 0.58% 3,878,199
2014-08-15 2014-08-13 71.369 37,158 +259 0.43% 2,651,938
2014-08-12 2014-08-08 78.332 36,899 -345 0.43% 2,890,375
2014-08-07 2014-08-05 79.202 37,244 +242 0.52% 2,949,815
2014-08-06 2014-08-04 82.684 37,002 -242 0.52% 3,059,468
2014-08-05 2014-08-01 83.554 37,244 +862 0.64% 3,111,893
2014-08-04 2014-07-31 85.295 36,382 -1,103 0.62% 3,103,200
2014-08-01 2014-07-30 88.776 37,485 -1,430 0.64% 3,327,782
2014-07-30 2014-07-28 88.776 38,915 -173 0.66% 3,454,732
2014-07-28 2014-07-24 88.776 39,088 +4,998 0.67% 3,470,090
2014-07-25 2014-07-23 92.258 34,090 -3,843 0.58% 3,145,068
2014-07-24 2014-07-22 92.258 37,933 -172 0.65% 3,499,614
2014-07-22 2014-07-18 88.776 38,105 -966 0.71% 3,382,823
2014-07-21 2014-07-17 82.684 39,071 -172 0.72% 3,230,541
2014-07-18 2014-07-16 80.943 39,243 -758 0.73% 3,176,452
2014-07-17 2014-07-15 79.202 40,001 -724 0.74% 3,168,177
2014-07-16 2014-07-14 75.721 40,725 +345 0.75% 3,083,738
2014-07-15 2014-07-11 73.980 40,380 -1,896 0.75% 2,987,324
2014-07-10 2014-07-08 71.369 42,276 +86 0.82% 3,017,205
2014-07-09 2014-07-07 73.980 42,190 +6,894 0.82% 3,121,229
2014-07-07 2014-07-03 78.332 35,296 +930 0.75% 2,764,809
2014-07-04 2014-07-02 79.202 34,366 -107 0.73% 2,721,871
2014-07-02 2014-06-27 80.073 34,473 +3,861 0.73% 2,760,349
2014-06-30 2014-06-26 85.295 30,612 +1,654 0.65% 2,611,048
2014-06-26 2014-06-24 95.739 28,958 -293 0.62% 2,772,416
2014-06-25 2014-06-23 95.739 29,251 -345 0.82% 2,800,468
2014-06-20 2014-06-18 93.998 29,596 -327 0.87% 2,781,979
2014-06-18 2014-06-16 95.739 29,923 -2,723 0.88% 2,864,804
2014-06-17 2014-06-13 83.554 32,646 -172 0.96% 2,727,711
2014-06-13 2014-06-11 80.943 32,818 -759 0.97% 2,656,392
2014-06-11 2014-06-09 80.073 33,577 +759 0.99% 2,688,604
2014-06-10 2014-06-06 81.814 32,818 +1,516 0.97% 2,684,956
2014-06-09 2014-06-05 85.295 31,302 -189 0.92% 2,669,902
2014-06-06 2014-06-04 80.943 31,491 +293 0.93% 2,548,981
2014-06-05 2014-06-03 81.814 31,198 +344 0.92% 2,552,418
2014-06-03 2014-05-29 86.165 30,854 -1,036 0.91% 2,658,544
2014-05-30 2014-05-28 88.776 31,890 +845 0.94% 2,831,078
2014-05-29 2014-05-27 85.295 31,045 -3,671 0.92% 2,647,981
2014-05-28 2014-05-26 72.240 34,716 +172 1.02% 2,507,869
2014-05-27 2014-05-23 67.888 34,544 +276 1.02% 2,345,116
2014-05-26 2014-05-22 73.980 34,268 +8,721 1.01% 2,535,157
2014-05-23 2014-05-21 70.499 25,547 +1,120 0.75% 1,801,035
2014-05-22 2014-05-20 113.146 24,427 +1,448 0.72% 2,763,826
2014-05-21 2014-05-19 116.628 22,979 -4,895 0.68% 2,679,989
2014-05-20 2014-05-16 137.516 27,874 +707 0.82% 3,833,130
2014-05-19 2014-05-15 113.146 27,167 +327 0.80% 3,073,846
2014-05-16 2014-05-14 116.628 26,840 -2,016 0.79% 3,130,289
2014-05-15 2014-05-13 118.368 28,856 -914 0.85% 3,415,641
2014-05-14 2014-05-12 86.165 29,770 -1,993 0.88% 2,565,141
2014-05-13 2014-05-09 72.240 31,763 -4,136 0.94% 2,294,546
2014-05-12 2014-05-08 74.851 35,899 -2,861 1.06% 2,687,064
2014-05-09 2014-05-07 53.962 38,760 -4,550 1.14% 2,091,571
2014-05-08 2014-05-05 49.610 43,310 +1,206 1.28% 2,148,623
2014-05-07 2014-05-02 48.740 42,104 -1,723 1.24% 2,052,147
2014-05-02 2014-04-29 49.610 43,827 -5,274 1.29% 2,174,271
2014-04-30 2014-04-28 45.259 49,101 -638 1.45% 2,222,239
2014-04-02 2014-03-31 43.170 49,739 -1,327 1.47% 2,147,217
2014-04-01 2014-03-28 42.647 51,066 -155 1.51% 2,177,835
2014-03-31 2014-03-27 41.777 51,221 -293 1.51% 2,139,865
2014-03-28 2014-03-26 43.170 51,514 +1,551 1.52% 2,223,843
2014-03-27 2014-03-25 42.996 49,963 +2,413 1.47% 2,148,190
2014-03-26 2014-03-24 46.999 47,550 -1,017 1.40% 2,234,814
2014-03-24 2014-03-20 46.999 48,567 -206 1.43% 2,282,612
2014-03-13 2014-03-11 39.166 48,773 -948 1.44% 1,910,245
2014-03-07 2014-03-05 38.818 49,721 -1,207 1.47% 1,930,065
2014-03-04 2014-02-28 40.036 50,928 -517 1.50% 2,038,974
2014-02-26 2014-02-24 39.862 51,445 +1,172 1.52% 2,050,717
2014-02-25 2014-02-21 39.166 50,273 +35 1.48% 1,968,994
2014-02-24 2014-02-20 37.948 50,238 +2,861 1.48% 1,906,409
2014-02-21 2014-02-19 38.296 47,377 +1,723 1.40% 1,814,335
2014-02-19 2014-02-17 40.907 45,654 -517 1.35% 1,867,557
2014-02-18 2014-02-14 39.166 46,171 +517 1.36% 1,808,335
2014-02-12 2014-02-10 40.559 45,654 +5,222 1.35% 1,851,663
2014-02-06 2014-02-04 37.077 40,432 +517 1.19% 1,499,105
2014-01-28 2014-01-24 41.603 39,915 +862 1.18% 1,660,585
2014-01-24 2014-01-22 40.907 39,053 +517 1.15% 1,597,531
2014-01-23 2014-01-21 42.125 38,536 +517 1.14% 1,623,339
2014-01-17 2014-01-15 42.996 38,019 -207 1.12% 1,634,650
2014-01-15 2014-01-13 42.647 38,226 +241 1.13% 1,630,242
2014-01-13 2014-01-09 43.518 37,985 -2,275 1.12% 1,653,024
2014-01-10 2014-01-08 40.385 40,260 -1,327 1.19% 1,625,882
2014-01-09 2014-01-07 40.385 41,587 +5,205 1.23% 1,679,472
2014-01-08 2014-01-06 41.255 36,382 +5,032 1.07% 1,500,936
2014-01-07 2014-01-03 42.125 31,350 +11,168 0.93% 1,320,627
2014-01-06 2014-01-02 38.296 20,182 +5,739 0.60% 772,883
2014-01-03 2013-12-31 41.777 14,443 -1,723 0.43% 603,387
2014-01-02 2013-12-27 46.999 16,166 +3,619 0.48% 759,790
2013-12-30 2013-12-24 41.777 12,547 +586 0.37% 524,177
2013-12-23 2013-12-19 48.740 11,961 -4,998 0.35% 582,979
2013-12-20 2013-12-18 54.832 16,959 +4,309 0.50% 929,904
2013-12-19 2013-12-17 46.129 12,650 +689 0.37% 583,530
2013-12-17 2013-12-13 44.388 11,961 +689 0.35% 530,927
2013-12-10 2013-12-06 51.351 11,272 -1,206 0.33% 578,829
2013-11-29 2013-11-27 49.610 12,478 +569 0.37% 619,038
2013-11-21 2013-11-19 53.092 11,909 -19 0.35% 632,270
2013-11-19 2013-11-15 54.832 11,928 -517 0.35% 654,042
2013-11-18 2013-11-14 49.610 12,445 +517 0.37% 617,400
2013-11-08 2013-11-06 40.559 11,928 -276 0.35% 483,783
2013-11-07 2013-11-05 41.429 12,204 -35 0.36% 505,599
2013-11-06 2013-11-04 43.518 12,239 -36,364 0.36% 532,615
2013-11-05 2013-11-01 42.647 48,603 +69 1.43% 2,072,795
2013-11-04 2013-10-31 46.999 48,534 -638 1.43% 2,281,061
2013-11-01 2013-10-30 49.610 49,172 +2,327 1.45% 2,439,438
2013-10-31 2013-10-29 32.551 46,845 -2,516 1.38% 1,524,867
2013-10-30 2013-10-28 35.685 49,361 +1,223 1.46% 1,761,428
2013-09-26 2013-09-24 23.848 48,138 +862 1.52% 1,147,984
2013-08-13 2013-08-09 30.288 47,276 +1,930 1.86% 1,431,915
2013-08-07 2013-08-05 29.244 45,346 -5,325 1.79% 1,326,097
2013-08-06 2013-08-02 30.288 50,671 +5,038 2.00% 1,534,744
2013-08-05 2013-08-01 31.681 45,633 -2,327 1.80% 1,445,698
2013-08-02 2013-07-31 32.899 47,960 +604 1.89% 1,577,859
2013-08-01 2013-07-30 33.074 47,356 +2,154 1.87% 1,566,231
2013-07-31 2013-07-29 27.677 45,202 +6,882 1.78% 1,251,071
2013-07-25 2013-07-23 22.107 38,320 -173 1.51% 847,142
2013-07-23 2013-07-19 20.540 38,493 -310 1.52% 790,662
2013-07-19 2013-07-17 20.366 38,803 -10,254 1.53% 790,275
2013-07-18 2013-07-16 21.063 49,057 -2,396 1.93% 1,033,269
2013-07-17 2013-07-15 20.714 51,453 -4,136 2.03% 1,065,822
2013-07-15 2013-07-11 21.063 55,589 +13,736 2.19% 1,170,850
2013-07-12 2013-07-10 20.192 41,853 +3,326 1.65% 845,107
2013-07-10 2013-07-08 20.889 38,527 +10,013 1.52% 804,773
2013-07-09 2013-07-05 20.540 28,514 +35 1.12% 585,689
2013-07-08 2013-07-04 20.540 28,479 +551 1.12% 584,970
2013-06-28 2013-06-26 21.585 27,928 +2,775 1.10% 602,821
2013-06-27 2013-06-25 20.540 25,153 +6,221 0.99% 516,653
2013-06-26 2013-06-24 20.018 18,932 +7,265 0.75% 378,985
2013-06-10 2013-06-06 20.889 11,667 +482 0.46% 243,707
2013-06-03 2013-05-30 20.192 11,185 -383 0.44% 225,851
2013-04-18 2013-04-16 18.277 11,568 -4,895 0.46% 211,434
2013-04-15 2013-04-11 17.407 16,463 +2,741 0.65% 286,574
2013-04-12 2013-04-10 17.407 13,722 +2,154 0.54% 238,861
2013-02-08 2013-02-06 20.889 11,568 -581 0.46% 241,639
2013-01-29 2013-01-25 21.585 12,149 -1,085 0.48% 262,234
2013-01-23 2013-01-21 22.455 13,234 +1,085 0.52% 297,172
2013-01-16 2013-01-14 22.455 12,149 -1,206 0.48% 272,808
2013-01-15 2013-01-11 21.759 13,355 +1,206 0.53% 290,590
2012-12-11 2012-12-07 18.800 12,149 -689 0.48% 228,398
2012-12-10 2012-12-06 19.496 12,838 +689 0.51% 250,289
2012-12-04 2012-11-30 16.537 12,149 -861 0.48% 200,905
2012-12-03 2012-11-29 16.363 13,010 +861 0.51% 212,879
2012-11-27 2012-11-23 16.711 12,149 -5,170 0.48% 203,020
2012-11-19 2012-11-15 15.840 17,319 +345 0.68% 274,341
2012-11-15 2012-11-13 16.537 16,974 +3,516 0.67% 280,695
2012-11-14 2012-11-12 19.148 13,458 +1,309 0.53% 257,692
2012-11-08 2012-11-06 20.366 12,149 -143 0.48% 247,431
2012-11-06 2012-11-02 19.496 12,292 -874 0.48% 239,645
2012-11-02 2012-10-31 19.496 13,166 +862 0.52% 256,684
2012-10-31 2012-10-29 21.063 12,304 -689 0.48% 259,155
2012-10-30 2012-10-26 22.107 12,993 -6,377 0.51% 287,237
2012-10-29 2012-10-25 19.148 19,370 +7,066 0.76% 370,894
2012-10-16 2012-10-12 15.318 12,304 -862 0.48% 188,476
2012-10-15 2012-10-11 15.666 13,166 +862 0.52% 206,264
2012-10-09 2012-10-05 15.144 12,304 -5,687 0.48% 186,334
2012-10-08 2012-10-04 14.970 17,991 +5,687 0.71% 269,328
2012-09-26 2012-09-24 16.711 12,304 +224 0.48% 205,610
2012-09-24 2012-09-20 18.103 12,080 +2,755 0.48% 218,689
2012-09-14 2012-09-12 19.670 9,325 -109 0.55% 183,423
2012-09-07 2012-09-05 22.803 9,434 -793 0.56% 215,127
2012-09-06 2012-09-04 20.192 10,227 -586 0.60% 206,506
2012-09-05 2012-09-03 19.322 10,813 +1,275 0.64% 208,928
2012-08-23 2012-08-21 22.921 9,538 -2,051 0.56% 218,624
2012-08-09 2012-08-07 19.913 11,589 -1,257 0.56% 230,771
2012-08-06 2012-08-02 20.343 12,846 +210 0.62% 261,323
2012-08-02 2012-07-31 19.913 12,636 -838 0.61% 251,620
2012-07-31 2012-07-27 21.632 13,474 +186 0.66% 291,470
2012-07-30 2012-07-26 22.778 13,288 +629 0.65% 302,676
2012-07-25 2012-07-23 26.933 12,659 -466 0.62% 340,940
2012-07-12 2012-07-10 27.506 13,125 -356 0.64% 361,012
2012-07-11 2012-07-09 26.073 13,481 -109 0.66% 351,491
2012-07-10 2012-07-06 26.646 13,590 -628 0.66% 362,121
2012-07-05 2012-07-03 27.219 14,218 +628 0.69% 387,002
2012-07-04 2012-06-29 25.787 13,590 -838 0.66% 350,439
2012-06-22 2012-06-20 25.643 14,428 +838 0.70% 369,982
2012-05-24 2012-05-22 29.082 13,590 -10 0.66% 395,218
2012-05-02 2012-04-27 29.082 13,600 +210 0.66% 395,509
2012-03-08 2012-03-06 38.680 13,390 +1,256 0.65% 517,923
2012-02-29 2012-02-27 40.112 12,134 +314 0.59% 486,724
2012-02-24 2012-02-22 43.694 11,820 +63 0.57% 516,462
2012-02-10 2012-02-08 49.424 11,757 +209 0.69% 581,081
2012-02-09 2012-02-07 50.141 11,548 +838 0.67% 579,023
2012-02-08 2012-02-06 54.438 10,710 -209 0.62% 583,034
2012-02-06 2012-02-02 43.694 10,919 -289 0.64% 477,094
2011-11-24 2011-11-22 36.531 11,208 +42 0.65% 409,439
2011-11-22 2011-11-18 38.680 11,166 +84 0.65% 431,899
2011-11-21 2011-11-17 38.680 11,082 +230 0.65% 428,650
2011-11-18 2011-11-16 40.112 10,852 -670 0.63% 435,300
2011-11-16 2011-11-14 42.978 11,522 +900 0.67% 495,188
2011-11-09 2011-11-07 42.978 10,622 -146 0.62% 456,508
2011-11-01 2011-10-28 45.843 10,768 -56 0.63% 493,635
2011-10-31 2011-10-27 43.694 10,824 -675 0.63% 472,943
2011-10-26 2011-10-24 39.396 11,499 -754 0.67% 453,016
2011-10-25 2011-10-21 37.964 12,253 -12 0.71% 465,167
2011-10-24 2011-10-20 36.531 12,265 +64 0.72% 448,052
2011-10-21 2011-10-19 37.964 12,201 +691 0.71% 463,193
2011-10-20 2011-10-18 39.396 11,510 -133 0.67% 453,449
2011-10-19 2011-10-17 42.978 11,643 +126 0.68% 500,388
2011-10-17 2011-10-13 44.410 11,517 -342 0.67% 511,472
2011-10-11 2011-10-07 31.374 11,859 -1,047 0.69% 372,060
2011-10-10 2011-10-06 30.944 12,906 -209 0.75% 399,362
2011-09-30 2011-09-27 29.655 13,115 -317,089 0.91% 388,919
2011-09-15 2011-09-12 51.573 330,204 +319,197 23.01% 17,029,651
2011-09-12 2011-09-08 60.169 11,007 +582 0.77% 662,276
2011-09-09 2011-09-07 68.764 10,425 +944 0.73% 716,866
2011-09-08 2011-09-06 73.062 9,481 +7 0.66% 692,700
2011-09-07 2011-09-05 68.764 9,474 +94 0.66% 651,472
2011-09-06 2011-09-02 85.955 9,380 -639 0.65% 806,260
2011-09-05 2011-09-01 90.253 10,019 +698 0.70% 904,244
2011-09-01 2011-08-30 94.551 9,321 +9 0.65% 881,307
2011-08-30 2011-08-26 90.253 9,312 -101 0.65% 840,436
2011-08-26 2011-08-24 94.551 9,413 +116 0.79% 890,006
2011-08-25 2011-08-23 94.551 9,297 -23 0.78% 879,038
2011-08-23 2011-08-19 103.146 9,320 -1,461 0.78% 961,323
2011-08-19 2011-08-17 124.635 10,781 +977 0.90% 1,343,690
2011-08-16 2011-08-12 133.231 9,804 -549 0.82% 1,306,192
2011-08-15 2011-08-11 137.528 10,353 -33 0.87% 1,423,831
2011-08-12 2011-08-10 137.528 10,386 -465 0.87% 1,428,369
2011-08-11 2011-08-09 133.231 10,851 +47 0.91% 1,445,685
2011-08-10 2011-08-08 141.826 10,804 +1,661 0.90% 1,532,289
2011-08-09 2011-08-05 146.124 9,143 +18 0.76% 1,336,010
2011-08-08 2011-08-04 159.017 9,125 +233 0.76% 1,451,031
2011-08-05 2011-08-03 163.315 8,892 -86 0.74% 1,452,196
2011-08-04 2011-08-02 167.613 8,978 +429 0.75% 1,504,826
2011-08-03 2011-08-01 176.208 8,549 -366 0.71% 1,506,404
2011-08-01 2011-07-28 163.315 8,915 -1,164 0.75% 1,455,952
2011-07-29 2011-07-27 163.315 10,079 -2,095 0.84% 1,646,051
2011-07-28 2011-07-26 167.613 12,174 -2,832 1.02% 2,040,516
2011-07-27 2011-07-25 167.613 15,006 +116 1.25% 2,515,195
2011-07-25 2011-07-21 167.613 14,890 -116 1.24% 2,495,752
2011-07-20 2011-07-18 167.613 15,006 +23 1.25% 2,515,195
2011-07-19 2011-07-15 171.910 14,983 +45 1.25% 2,575,734
2011-07-18 2011-07-14 171.910 14,938 +23 1.25% 2,567,998
2011-07-15 2011-07-13 176.208 14,915 -161 1.25% 2,628,145
2011-07-14 2011-07-12 167.613 15,076 +116 1.26% 2,526,928
2011-07-13 2011-07-11 180.506 14,960 +117 1.25% 2,700,369
2011-07-11 2011-07-07 189.101 14,843 -1,974 1.24% 2,806,833
2011-07-08 2011-07-06 184.804 16,817 -117 1.41% 3,107,843
2011-07-07 2011-07-05 176.208 16,934 +815 1.42% 2,983,909
2011-07-06 2011-07-04 171.910 16,119 -186 1.35% 2,771,024
2011-07-05 2011-06-30 171.910 16,305 +548 1.36% 2,802,999
2011-07-04 2011-06-29 176.208 15,757 -473 1.32% 2,776,512
2011-06-29 2011-06-27 171.910 16,230 +58 1.36% 2,790,106
2011-06-28 2011-06-24 176.208 16,172 -933 1.35% 2,849,638
2011-06-27 2011-06-23 171.910 17,105 +582 1.43% 2,940,527
2011-06-24 2011-06-22 180.506 16,523 -465 1.38% 2,982,499
2011-06-23 2011-06-21 159.017 16,988 +395 1.42% 2,701,383
2011-06-22 2011-06-20 167.613 16,593 +82 1.39% 2,781,197
2011-06-21 2011-06-17 171.910 16,511 -1,722 1.38% 2,838,413
2011-06-20 2011-06-16 197.697 18,233 +46 1.52% 3,604,609
2011-06-17 2011-06-15 210.590 18,187 +233 1.52% 3,830,005
2011-06-16 2011-06-14 219.186 17,954 -1,427 1.50% 3,935,261
2011-06-15 2011-06-13 206.292 19,381 +635 1.62% 3,998,155
2011-06-14 2011-06-10 214.888 18,746 -35 1.57% 4,028,290
2011-06-13 2011-06-09 210.590 18,781 -894 1.57% 3,955,095
2011-06-10 2011-06-08 232.079 19,675 +443 1.65% 4,566,155
2011-06-09 2011-06-07 240.675 19,232 +577 1.61% 4,628,653
2011-06-08 2011-06-03 253.568 18,655 +719 1.56% 4,730,308
2011-06-07 2011-06-02 262.163 17,936 +49 1.50% 4,702,162
2011-06-03 2011-06-01 262.163 17,887 -4 1.50% 4,689,316
2011-06-02 2011-05-31 262.163 17,891 -1,280 1.50% 4,690,365
2011-06-01 2011-05-30 262.163 19,171 +812 1.60% 5,025,934
2011-05-31 2011-05-27 270.759 18,359 -698 1.53% 4,970,862
2011-05-30 2011-05-26 262.163 19,057 -23 1.59% 4,996,047
2011-05-27 2011-05-25 262.163 19,080 -112 1.60% 5,002,077
2011-05-26 2011-05-24 262.163 19,192 +349 1.60% 5,031,439
2011-05-25 2011-05-23 266.461 18,843 +140 1.58% 5,020,927
2011-05-24 2011-05-20 270.759 18,703 -958 1.56% 5,064,003
2011-05-23 2011-05-19 262.163 19,661 -2,398 1.64% 5,154,394
2011-05-20 2011-05-18 279.354 22,059 +2,647 1.84% 6,162,279
2011-05-19 2011-05-17 253.568 19,412 +1,863 1.62% 4,922,259
2011-05-18 2011-05-16 257.866 17,549 +559 1.47% 4,525,283
2011-05-17 2011-05-13 279.354 16,990 +1,289 1.42% 4,746,231
2011-05-16 2011-05-12 244.972 15,701 +121 1.31% 3,846,310
2011-05-13 2011-05-11 270.759 15,580 +263 1.30% 4,218,423
2011-05-12 2011-05-09 296.545 15,317 +58 1.28% 4,542,187
2011-05-11 2011-05-06 313.736 15,259 -868 1.28% 4,787,305
2011-05-09 2011-05-05 300.843 16,127 +1,355 1.35% 4,851,698
2011-05-06 2011-05-04 330.928 14,772 +251 1.24% 4,888,461
2011-05-05 2011-05-03 378.203 14,521 +3,658 1.21% 5,491,884
2011-05-04 2011-04-29 1375.283 10,863 +10,540 0.91% 14,939,701
2011-05-03 2011-04-28 1805.059 323 -23 0.84% 583,034
2011-04-29 2011-04-27 1783.570 346 -70 0.90% 617,115
2011-04-28 2011-04-26 1740.593 416 -86 1.08% 724,087
2011-04-27 2011-04-21 1740.593 502 +200 1.30% 873,778
2011-04-26 2011-04-20 1719.104 302 -49 0.78% 519,169
2011-04-21 2011-04-19 1676.126 351 -56 0.91% 588,320
2011-04-20 2011-04-18 1525.705 407 -267 1.05% 620,962
2011-04-19 2011-04-15 2363.768 674 +203 1.75% 1,593,180
2011-04-18 2011-04-14 1224.862 471 -44 1.22% 576,910
2011-04-15 2011-04-13 1203.373 515 +23 1.33% 619,737
2011-04-14 2011-04-12 1246.350 492 +140 1.28% 613,204
2011-04-13 2011-04-11 1246.350 352 +116 0.91% 438,715
2011-04-12 2011-04-08 1353.794 236 +3 0.61% 319,495
2011-04-11 2011-04-07 1461.238 233 -79 0.60% 340,469
2011-04-08 2011-04-06 1396.772 312 +75 0.81% 435,793
2011-04-06 2011-04-01 1418.261 237 -93 0.61% 336,128
2011-04-04 2011-03-31 1504.216 330 -47 0.86% 496,391
2011-04-01 2011-03-30 1590.171 377 +12 0.98% 599,495
2011-03-31 2011-03-29 1676.126 365 -178 0.95% 611,786
2011-03-30 2011-03-28 385.412 543 +53 1.41% 209,279
2011-03-29 2011-03-25 453.120 490 -3,312 1.27% 222,029
2011-03-28 2011-03-24 624.992 3,802 +432 1.19% 2,376,221
2011-03-25 2011-03-23 708.325 3,370 -5,900 1.06% 2,387,055
2011-03-24 2011-03-22 802.074 9,270 +6,674 2.91% 7,435,223
2011-03-23 2011-03-21 572.910 2,596 +415 0.82% 1,487,274
2011-03-22 2011-03-18 541.660 2,181 -6,204 0.69% 1,181,361
2011-03-21 2011-03-17 734.366 8,385 +5,955 2.63% 6,157,660
2011-03-18 2011-03-16 270.830 2,430 +57 0.76% 658,117
2011-03-17 2011-03-15 276.038 2,373 +115 0.75% 655,039
2011-03-15 2011-03-11 312.496 2,258 +192 0.71% 705,617
2011-03-14 2011-03-10 286.455 2,066 -341 0.65% 591,816
2011-03-11 2011-03-09 276.038 2,407 +13 0.76% 664,424
2011-03-10 2011-03-08 281.247 2,394 -2,377 0.75% 673,304
2011-03-09 2011-03-07 338.538 4,771 +2,085 1.50% 1,615,163
2011-03-08 2011-03-04 174.477 2,686 +192 0.84% 468,645
2011-03-04 2011-03-02 143.227 2,494 +384 0.78% 357,209
2011-02-28 2011-02-24 151.040 2,110 +192 0.66% 318,694
2011-02-24 2011-02-22 158.852 1,918 +192 0.60% 304,679
2011-02-23 2011-02-21 158.852 1,726 -576 0.54% 274,179
2011-02-22 2011-02-18 171.873 2,302 -42 0.72% 395,651
2011-02-21 2011-02-17 156.248 2,344 +618 0.74% 366,246
2011-02-18 2011-02-16 216.143 1,726 -538 0.54% 373,063
2011-02-17 2011-02-15 223.956 2,264 +384 0.71% 507,036
2011-02-16 2011-02-14 260.414 1,880 -461 0.59% 489,577
2011-02-15 2011-02-11 270.830 2,341 +534 0.74% 634,013
2011-02-08 2011-02-02 260.414 1,807 -518 0.68% 470,567
2011-01-31 2011-01-27 247.393 2,325 +115 0.87% 575,188
2011-01-28 2011-01-26 239.580 2,210 -96 0.83% 529,473
2011-01-27 2011-01-25 239.580 2,306 -58 0.87% 552,473
2011-01-26 2011-01-24 260.414 2,364 +384 0.89% 615,618
2011-01-21 2011-01-19 291.663 1,980 -96 0.74% 577,493
2011-01-18 2011-01-14 265.622 2,076 +116 0.78% 551,431
2011-01-17 2011-01-13 276.038 1,960 -212 0.74% 541,035
2011-01-14 2011-01-12 242.185 2,172 +250 0.81% 526,025
2011-01-13 2011-01-11 260.414 1,922 +115 0.72% 500,515
2011-01-12 2011-01-10 276.038 1,807 +115 0.68% 498,801
2011-01-11 2011-01-07 281.247 1,692 -76 0.63% 475,869
2011-01-10 2011-01-06 296.871 1,768 +192 0.66% 524,869
2011-01-04 2010-12-31 317.705 1,576 +57 0.59% 500,702
2010-12-30 2010-12-28 328.121 1,519 +154 0.57% 498,416
2010-12-28 2010-12-22 385.412 1,365 -39 0.51% 526,087
2010-12-23 2010-12-21 385.412 1,404 +39 0.53% 541,118
2010-12-15 2010-12-13 479.161 1,365 -108 0.80% 654,055
2010-12-14 2010-12-10 411.453 1,473 +71 0.86% 606,071
2010-12-13 2010-12-09 437.495 1,402 -96 0.82% 613,368
2010-12-08 2010-12-06 458.328 1,498 -96 0.88% 686,575
2010-12-07 2010-12-03 473.953 1,594 -57 0.93% 755,480
2010-12-06 2010-12-02 489.577 1,651 +86 0.97% 808,292
2010-12-03 2010-12-01 489.577 1,565 +33 0.92% 766,189
2010-12-02 2010-11-30 499.994 1,532 +336 0.90% 765,991
2010-12-01 2010-11-29 572.910 1,196 +4 0.70% 685,200
2010-11-30 2010-11-26 661.450 1,192 +32 0.70% 788,449
2010-11-29 2010-11-25 739.574 1,160 -242 0.68% 857,906
2010-11-26 2010-11-24 677.075 1,402 -57 0.82% 949,259
2010-11-25 2010-11-23 499.994 1,459 -116 0.86% 729,491
2010-11-24 2010-11-22 526.035 1,575 +20 0.92% 828,506
2010-11-22 2010-11-18 583.326 1,555 +148 0.91% 907,072
2010-11-19 2010-11-17 624.992 1,407 -60 0.83% 879,364
2010-11-18 2010-11-16 697.908 1,467 +288 0.86% 1,023,831
2010-11-17 2010-11-15 703.117 1,179 +191 0.69% 828,974
2010-11-12 2010-11-10 744.783 988 -77 0.58% 735,845
2010-11-11 2010-11-09 703.117 1,065 +33 1.02% 748,819
2010-11-05 2010-11-03 854.156 1,032 -17 0.99% 881,489
2010-11-03 2010-11-01 895.823 1,049 +19 1.00% 939,718
2010-11-02 2010-10-29 911.447 1,030 -79 0.98% 938,791
2010-11-01 2010-10-28 937.489 1,109 +39 1.06% 1,039,675
2010-10-26 2010-10-22 828.115 1,070 +1,070 1.02% 886,083
2010-10-25 2010-10-21 828.115 0 -56,266
2010-10-12 2010-10-08 1041.654 56,266 +55,141 67.10% 58,609,711
2010-10-07 2010-10-05 1067.695 1,125 +4 1.34% 1,201,157
2010-10-06 2010-10-04 1119.778 1,121 -7 1.34% 1,255,271
2010-10-05 2010-09-30 1067.695 1,128 -28 1.35% 1,204,360
2010-10-04 2010-09-29 1067.695 1,156 -7 1.38% 1,234,256
2010-09-30 2010-09-28 1093.737 1,163 -23 1.39% 1,272,016
2010-09-29 2010-09-27 1119.778 1,186 +2 1.41% 1,328,057
2010-09-28 2010-09-24 1145.820 1,184 +28 1.41% 1,356,650
2010-09-27 2010-09-22 1197.902 1,156 +29 1.38% 1,384,775
2010-09-24 2010-09-21 1067.695 1,127 +5 1.34% 1,203,293
2010-09-22 2010-09-20 1067.695 1,122 +11 1.34% 1,197,954
2010-09-21 2010-09-17 1067.695 1,111 +35 1.32% 1,186,210
2010-09-20 2010-09-16 1119.778 1,076 -50 1.28% 1,204,881
2010-09-17 2010-09-15 1249.985 1,126 +173 1.34% 1,407,483
2010-09-16 2010-09-14 1223.944 953 +10 1.14% 1,166,418
2010-09-15 2010-09-13 1223.944 943 +128 1.12% 1,154,179
2010-09-14 2010-09-10 1354.150 815 -36 0.97% 1,103,633
2010-09-13 2010-09-09 1588.523 851 +13 1.01% 1,351,833
2010-09-10 2010-09-08 1536.440 838 -12 1.20% 1,287,537
2010-09-09 2010-09-07 1562.481 850 +16 1.21% 1,328,109
2010-09-08 2010-09-06 1614.564 834 +7 1.19% 1,346,546
2010-09-01 2010-08-30 1927.060 827 -29 1.18% 1,593,679
2010-08-31 2010-08-27 1901.019 856 -8 1.22% 1,627,272
2010-08-19 2010-08-17 1692.688 864 -5 1.23% 1,462,482
2010-08-18 2010-08-16 1666.647 869 -46 1.24% 1,448,316
2010-08-17 2010-08-13 1640.605 915 +106 1.31% 1,501,154
2010-08-13 2010-08-11 1953.101 809 -8 1.16% 1,580,059
2010-08-12 2010-08-10 1770.812 817 -7 1.17% 1,446,753
2010-08-11 2010-08-09 1848.936 824 -33 1.39% 1,523,523
2010-08-10 2010-08-06 1927.060 857 +100 1.56% 1,651,491
2010-08-09 2010-08-05 2031.226 757 +24 1.38% 1,537,638
2010-08-06 2010-08-04 2265.598 733 -29 1.33% 1,660,683
2010-08-05 2010-08-03 2369.763 762 -27 1.39% 1,805,760
2010-08-04 2010-08-02 2604.135 789 +47 1.44% 2,054,663
2010-08-02 2010-07-29 2682.259 742 +21 1.35% 1,990,236
2010-07-27 2010-07-23 3255.169 721 +721 1.31% 2,346,977
2010-07-26 2010-07-22 3151.004 0 -3,569
2010-07-13 2010-07-09 4296.823 3,569 +2,855 6.50% 15,335,362
2010-07-08 2010-07-06 4166.617 714 -4 1.51% 2,974,964
2010-07-06 2010-07-02 4166.617 718 -12 1.52% 2,991,631
2010-07-02 2010-06-29 4296.823 730 +36 1.54% 3,136,681
2010-06-29 2010-06-25 4817.650 694 +2 1.47% 3,343,449
2010-06-28 2010-06-24 5078.064 692 +28 1.46% 3,514,020
2010-06-25 2010-06-23 4947.857 664 +10 1.41% 3,285,377
2010-06-24 2010-06-22 5468.684 654 +126 1.38% 3,576,519
2010-06-23 2010-06-21 4687.444 528 +8 1.12% 2,474,970
2010-06-22 2010-06-18 4166.617 520 -10 1.10% 2,166,641
2010-06-21 2010-06-17 4296.823 530 -1 1.22% 2,277,316
2010-06-15 2010-06-11 5338.477 531 +46 1.22% 2,834,731
2010-06-14 2010-06-10 5468.684 485 -6 1.12% 2,652,312
2010-06-11 2010-06-09 6249.925 491 -7 1.13% 3,068,713
2010-06-08 2010-06-04 7421.786 498 -7 1.15% 3,696,049
2010-06-07 2010-06-03 7161.372 505 +11 1.16% 3,616,493
2010-06-04 2010-06-02 7291.579 494 -1 1.14% 3,602,040
2010-06-03 2010-06-01 7161.372 495 +5 1.16% 3,544,879
2010-06-02 2010-05-31 7031.165 490 +7 1.26% 3,445,271
2010-06-01 2010-05-28 7551.992 483 +58 1.24% 3,647,612
2010-05-31 2010-05-27 8854.060 425 +15 1.10% 3,762,976
2010-05-25 2010-05-20 9114.474 410 -2 1.06% 3,736,934
2010-05-19 2010-05-17 9765.507 412 +1 1.06% 4,023,389
2010-05-14 2010-05-12 10937.368 411 +6 1.06% 4,495,258
2010-05-12 2010-05-10 10937.368 405 +6 1.04% 4,429,634
2010-05-10 2010-05-06 11327.989 399 -3 1.03% 4,519,867
2010-05-07 2010-05-05 11979.022 402 -3 1.04% 4,815,567
2010-05-05 2010-05-03 12109.229 405 -3 1.04% 4,904,238
2010-05-03 2010-04-29 11979.022 408 +1 1.05% 4,887,441
2010-04-30 2010-04-28 11848.816 407 +1 1.05% 4,822,468
2010-04-29 2010-04-27 12109.229 406 +1 1.05% 4,916,347
2010-04-28 2010-04-26 12499.850 405 +3 1.04% 5,062,439
2010-04-26 2010-04-22 12499.850 402 -14 1.04% 5,024,939
2010-04-23 2010-04-21 12630.056 416 -2 1.07% 5,254,103
2010-04-21 2010-04-19 12760.263 418 -9 1.08% 5,333,790
2010-04-20 2010-04-16 14062.331 427 +20 1.10% 6,004,615
2010-04-19 2010-04-15 13541.504 407 +53 1.05% 5,511,392
2010-04-16 2010-04-14 12239.436 354 +1 0.91% 4,332,760
2010-04-15 2010-04-13 12239.436 353 -1 0.91% 4,320,521
2010-04-13 2010-04-09 11718.609 354 -15 0.91% 4,148,388
2010-04-12 2010-04-08 11979.022 369 +19 0.95% 4,420,259
2010-04-08 2010-04-01 11979.022 350 -6 0.90% 4,192,658
2010-04-07 2010-03-31 11588.402 356 +2 0.92% 4,125,471
2010-04-01 2010-03-30 12369.643 354 +2 0.91% 4,378,854
2010-03-31 2010-03-29 13020.677 352 +8 1.01% 4,583,278
2010-03-30 2010-03-26 13541.504 344 -2 1.01% 4,658,277
2010-03-29 2010-03-25 13541.504 346 -1 1.01% 4,685,360
2010-03-26 2010-03-24 13150.883 347 +7 1.01% 4,563,357
2010-03-25 2010-03-23 12890.470 340 -48 0.99% 4,382,760
2010-03-24 2010-03-22 13671.710 388 -7 1.13% 5,304,624
2010-03-22 2010-03-18 13541.504 395 +4 1.16% 5,348,894
2010-03-19 2010-03-17 13281.090 391 -63 1.17% 5,192,906
2010-03-18 2010-03-16 13801.917 454 +7 1.35% 6,266,070
2010-03-17 2010-03-15 13150.883 447 +3 1.33% 5,878,445
2010-03-16 2010-03-12 14452.951 444 +42 1.35% 6,417,110
2010-03-15 2010-03-11 16406.052 402 +1 1.22% 6,595,233
2010-03-12 2010-03-10 16666.466 401 +2 1.33% 6,683,253
2010-03-11 2010-03-09 16275.846 399 +15 1.33% 6,494,062
2010-03-10 2010-03-08 16536.259 384 +121 1.28% 6,349,924
2010-03-09 2010-03-05 14452.951 263 -7 0.88% 3,801,126
2010-03-08 2010-03-04 13411.297 270 +1 0.90% 3,621,050
2010-03-05 2010-03-03 13671.710 269 -1 0.90% 3,677,690
2010-03-04 2010-03-02 13411.297 270 +14 0.90% 3,621,050
2010-03-03 2010-03-01 14062.331 256 +8 0.85% 3,599,957
2010-03-02 2010-02-26 13411.297 248 +11 0.83% 3,326,002
2010-03-01 2010-02-25 14062.331 237 +4 0.81% 3,332,772
2010-02-26 2010-02-24 13411.297 233 +14 0.79% 3,124,832
2010-02-23 2010-02-19 14713.365 219 +1 0.75% 3,222,227
2010-02-22 2010-02-18 15234.192 218 -4 0.76% 3,321,054
2010-02-19 2010-02-17 14192.537 222 +2 0.77% 3,150,743
2010-02-18 2010-02-12 14062.331 220 +4 0.77% 3,093,713
2010-02-17 2010-02-11 15494.605 216 -15 0.75% 3,346,835
2010-02-12 2010-02-10 16666.466 231 -6 0.81% 3,849,954
2010-02-11 2010-02-09 16406.052 237 -6 0.83% 3,888,234
2010-02-10 2010-02-08 16796.673 243 -14 0.85% 4,081,591
2010-02-09 2010-02-05 15624.812 257 -3 0.90% 4,015,577
2010-02-08 2010-02-04 15364.398 260 -1 0.91% 3,994,744
2010-02-05 2010-02-03 13932.124 261 +2 0.91% 3,636,284
2010-02-04 2010-02-02 14062.331 259 -2 0.90% 3,642,144
2010-02-03 2010-02-01 14583.158 261 -15 0.91% 3,806,204
2010-02-02 2010-01-29 11848.816 276 -2 0.96% 3,270,273
2010-02-01 2010-01-28 11327.989 278 +2 0.97% 3,149,181
2010-01-28 2010-01-26 11848.816 276 -4 0.96% 3,270,273
2010-01-27 2010-01-25 12239.436 280 +15 0.98% 3,427,042
2010-01-26 2010-01-22 12239.436 265 -3 0.92% 3,243,451
2010-01-25 2010-01-21 12109.229 268 +1 0.93% 3,245,273
2010-01-21 2010-01-19 11197.782 267 -1 0.93% 2,989,808
2010-01-20 2010-01-18 11327.989 268 +2 0.93% 3,035,901
2010-01-19 2010-01-15 11718.609 266 -4 0.93% 3,117,150
2010-01-14 2010-01-12 10676.955 270 +2 0.94% 2,882,778
2010-01-12 2010-01-08 11067.575 268 -13 0.93% 2,966,110
2010-01-11 2010-01-07 10546.748 281 +5 0.98% 2,963,636
2010-01-08 2010-01-06 11197.782 276 +10 0.96% 3,090,588
2010-01-07 2010-01-05 11458.195 266 +8 0.93% 3,047,880
2010-01-06 2010-01-04 11848.816 258 +5 0.90% 3,056,994
2010-01-04 2009-12-29 10416.541 253 +5 0.88% 2,635,385
2009-12-30 2009-12-28 11718.609 248 -2 0.87% 2,906,215
2009-12-22 2009-12-18 11979.022 250 +2 0.87% 2,994,756
2009-12-21 2009-12-17 12239.436 248 +4 0.87% 3,035,380
2009-12-18 2009-12-16 13150.883 244 +1 0.85% 3,208,816
2009-12-16 2009-12-14 14452.951 243 +4 0.85% 3,512,067
2009-12-14 2009-12-10 15103.985 239 -6 0.83% 3,609,852
2009-12-11 2009-12-09 15103.985 245 -14 0.85% 3,700,476
2009-12-10 2009-12-08 14843.571 259 +4 0.90% 3,844,485
2009-12-09 2009-12-07 14843.571 255 -7 0.89% 3,785,111
2009-12-07 2009-12-03 14452.951 262 +11 0.91% 3,786,673
2009-11-30 2009-11-26 15103.985 251 +1 0.88% 3,791,100
2009-11-27 2009-11-25 15364.398 250 +4 0.87% 3,841,100
2009-11-26 2009-11-24 15885.225 246 -4 0.86% 3,907,765
2009-11-19 2009-11-17 15234.192 250 +3 0.87% 3,808,548
2009-11-17 2009-11-13 14843.571 247 -2 0.86% 3,666,362
2009-11-16 2009-11-12 15364.398 249 +8 0.87% 3,825,735
2009-11-12 2009-11-10 14713.365 241 -10 0.84% 3,545,921
2009-11-10 2009-11-06 14583.158 251 +2 0.88% 3,660,373
2009-11-09 2009-11-05 14713.365 249 -3 0.87% 3,663,628
2009-11-06 2009-11-04 14713.365 252 -1 0.88% 3,707,768
2009-11-05 2009-11-03 15103.985 253 -3 0.88% 3,821,308
2009-11-04 2009-11-02 14583.158 256 +14 0.89% 3,733,288
2009-10-30 2009-10-28 15885.225 242 +3 0.84% 3,844,225
2009-10-29 2009-10-27 15755.019 239 -1 0.83% 3,765,449
2009-10-28 2009-10-23 15885.225 240 +12 0.84% 3,812,454
2009-10-27 2009-10-22 15755.019 228 +5 0.80% 3,592,144
2009-10-19 2009-10-15 16926.880 223 -1 0.78% 3,774,694
2009-10-16 2009-10-14 16666.466 224 -1 0.78% 3,733,288
2009-10-14 2009-10-12 16926.880 225 -3 0.78% 3,808,548
2009-10-13 2009-10-09 16275.846 228 -2 0.80% 3,710,893
2009-10-06 2009-10-02 15234.192 230 -2 0.80% 3,503,864
2009-10-05 2009-09-30 15624.812 232 -4 0.81% 3,624,956
2009-09-28 2009-09-24 16275.846 236 +4 0.82% 3,841,100
2009-09-25 2009-09-23 16926.880 232 -1 0.81% 3,927,036
2009-09-24 2009-09-22 16536.259 233 +5 0.81% 3,852,948
2009-09-23 2009-09-21 16926.880 228 +2 0.80% 3,859,329
2009-09-22 2009-09-18 16926.880 226 +1 0.79% 3,825,475
2009-09-21 2009-09-17 17577.913 225 -1 0.78% 3,955,031
2009-09-18 2009-09-16 17838.327 226 +3 0.79% 4,031,462
2009-09-17 2009-09-15 16926.880 223 -88 0.78% 3,774,694
2009-09-16 2009-09-14 16145.639 311 +19 1.08% 5,021,294
2009-09-15 2009-09-11 16406.052 292 +24 1.02% 4,790,567
2009-09-14 2009-09-10 16666.466 268 +37 0.93% 4,466,613
2009-09-11 2009-09-09 17187.293 231 +25 0.81% 3,970,265
2009-09-09 2009-09-07 17708.120 206 +4 0.72% 3,647,873
2009-09-08 2009-09-04 17317.500 202 +3 0.87% 3,498,135
2009-09-07 2009-09-03 17577.913 199 -3 0.86% 3,498,005
2009-09-04 2009-09-02 16666.466 202 +11 0.87% 3,366,626
2009-09-03 2009-09-01 17057.086 191 -3 0.82% 3,257,903
2009-09-02 2009-08-31 16796.673 194 +3 0.83% 3,258,555
2009-09-01 2009-08-28 17968.534 191 -10 0.82% 3,431,990
2009-08-31 2009-08-27 18098.740 201 +2 0.86% 3,637,847
2009-08-28 2009-08-26 18879.981 199 +12 0.86% 3,757,116
2009-08-27 2009-08-25 18879.981 187 +2 0.80% 3,530,556
2009-08-26 2009-08-24 18879.981 185 +4 0.79% 3,492,796
2009-08-25 2009-08-21 20051.842 181 +3 0.78% 3,629,383
2009-08-24 2009-08-20 17968.534 178 +2 0.76% 3,198,399
2009-08-21 2009-08-19 17577.913 176 +37 0.76% 3,093,713
2009-08-18 2009-08-14 24999.699 139 -3 0.60% 3,474,958
2009-08-17 2009-08-13 25129.906 142 -19 0.61% 3,568,447
2009-08-14 2009-08-12 23176.804 161 -34 0.69% 3,731,465
2009-08-13 2009-08-11 20963.289 195 +3 0.84% 4,087,841
2009-08-12 2009-08-10 21223.703 192 -3 0.82% 4,074,951
2009-08-11 2009-08-07 20833.083 195 -2 0.84% 4,062,451
2009-08-10 2009-08-06 19661.222 197 +3 0.85% 3,873,261
2009-08-07 2009-08-05 19531.015 194 +6 0.83% 3,789,017
2009-08-06 2009-08-04 19270.601 188 -28 0.81% 3,622,873
2009-08-05 2009-08-03 19791.428 216 +13 0.93% 4,274,949
2009-08-04 2009-07-31 16145.639 203 -8 1.05% 3,277,565
2009-08-03 2009-07-30 16145.639 211 -84 1.09% 3,406,730
2009-07-31 2009-07-29 14973.778 295 +2 1.52% 4,417,265
2009-07-30 2009-07-28 16926.880 293 +128 1.51% 4,959,576
2009-07-29 2009-07-27 21093.496 165 -12 0.85% 3,480,427
2009-07-28 2009-07-24 18228.947 177 -1 0.91% 3,226,524
2009-07-21 2009-07-17 16406.052 178 +2 0.92% 2,920,277
2009-07-17 2009-07-15 16666.466 176 +4 0.91% 2,933,298
2009-07-16 2009-07-14 16536.259 172 -5 0.89% 2,844,237
2009-07-15 2009-07-13 16275.846 177 +4 0.91% 2,880,825
2009-07-14 2009-07-10 17577.913 173 -3 0.89% 3,040,979
2009-07-13 2009-07-09 17317.500 176 -1 0.91% 3,047,880
2009-07-10 2009-07-08 16145.639 177 -14 1.09% 2,857,778
2009-07-09 2009-07-07 16145.639 191 +11 1.18% 3,083,817
2009-07-08 2009-07-06 14192.537 180 +3 1.11% 2,554,657
2009-07-07 2009-07-03 11848.816 177 +1 1.09% 2,097,240
2009-07-03 2009-06-30 14192.537 176 +13 1.08% 2,497,887
2009-07-02 2009-06-29 16796.673 163 -16 1.00% 2,737,858
2009-06-24 2009-06-22 16926.880 179 +4 1.10% 3,029,911
2009-06-23 2009-06-19 16796.673 175 +9 1.08% 2,939,418
2009-06-22 2009-06-18 17447.707 166 +47 1.02% 2,896,319
2009-06-17 2009-06-15 19270.601 119 -5 0.73% 2,293,202
2009-06-16 2009-06-12 20702.876 124 -46 0.76% 2,567,157
2009-06-05 2009-06-03 18228.947 170 -6 1.05% 3,098,921
2009-06-04 2009-06-02 17447.707 176 +10 1.08% 3,070,796
2009-06-03 2009-06-01 19661.222 166 -10 1.02% 3,263,763
2009-06-02 2009-05-29 19921.635 176 -18 1.08% 3,506,208
2009-06-01 2009-05-27 19400.808 194 +93 1.20% 3,763,757
2009-05-27 2009-05-25 18359.154 101 +3 0.75% 1,854,275
2009-05-22 2009-05-20 21484.116 98 +3 0.72% 2,105,443
2009-05-20 2009-05-18 15885.225 95 -6 0.70% 1,509,096
2009-05-15 2009-05-13 14192.537 101 +2 0.75% 1,433,446
2009-05-06 2009-05-04 13541.504 99 +2 0.73% 1,340,609
2009-04-28 2009-04-24 13801.917 97 +2 0.72% 1,338,786
2009-04-20 2009-04-16 14322.744 95 +4 0.70% 1,360,661
2009-01-07 2009-01-05 12890.470 91 -1 0.67% 1,173,033
2008-11-06 2008-11-04 11848.816 92 -1 0.68% 1,090,091
2008-10-31 2008-10-29 11327.989 93 +1 0.69% 1,053,503
2008-10-17 2008-10-15 12369.643 92 -2 0.68% 1,138,007
2008-10-16 2008-10-14 11197.782 94 -3 0.69% 1,052,591
2008-10-15 2008-10-13 10937.368 97 -3 0.72% 1,060,925
2008-09-09 2008-09-05 39062.030 100 -1 0.74% 3,906,203
2008-09-08 2008-09-04 40364.097 101 -3 0.75% 4,076,774
2008-08-26 2008-08-21 41015.131 104 -1 0.77% 4,265,574
2008-08-21 2008-08-19 41666.165 105 -1 0.78% 4,374,947
2008-08-05 2008-08-01 47525.469 106 -1 0.78% 5,037,700
2008-07-23 2008-07-21 48176.503 107 -2 0.79% 5,154,886
2008-07-16 2008-07-14 48827.537 109 -1 0.80% 5,322,202
2008-07-11 2008-07-09 49478.571 110 +2 0.81% 5,442,643
2008-07-09 2008-07-07 50129.605 108 -19 0.80% 5,413,997
2008-07-08 2008-07-04 49478.571 127 +3 0.94% 6,283,779
2008-07-07 2008-07-03 50129.605 124 +19 0.92% 6,216,071
2008-07-02 2008-06-27 49478.571 105 +27 0.78% 5,195,250
2008-06-30 2008-06-26 48827.537 78 +7 0.58% 3,808,548
2008-06-12 2008-06-10 52082.706 71 +1 0.52% 3,697,872
2008-05-29 2008-05-27 54035.808 70 -1 0.52% 3,782,507
2008-05-28 2008-05-26 55337.875 71 -1 0.52% 3,928,989
2008-05-27 2008-05-23 50780.639 72 +3 0.53% 3,656,206
2008-05-22 2008-05-20 56639.943 69 -1 0.51% 3,908,156
2008-05-15 2008-05-13 57290.977 70 +2 0.52% 4,010,368
2008-04-25 2008-04-23 57290.977 68 -1 0.50% 3,895,786
2008-03-17 2008-03-13 62499.248 69 +1 0.51% 4,312,448
2008-03-12 2008-03-10 67707.518 68 +16 0.50% 4,604,111
2008-03-11 2008-03-07 69009.586 52 +11 0.38% 3,588,498
2008-03-07 2008-03-05 65103.383 41 +1 0.30% 2,669,239
2008-02-20 2008-02-18 62499.248 40 +1 0.30% 2,499,970
2008-02-19 2008-02-15 63801.315 39 -1 0.29% 2,488,251
2008-02-11 2008-02-04 61197.180 40 +1 0.30% 2,447,887
2008-01-18 2008-01-16 63150.281 39 -1 0.29% 2,462,861
2008-01-02 2007-12-27 69009.586 40 +1 0.30% 2,760,383
2007-12-21 2007-12-19 67707.518 39 -1 0.29% 2,640,593
2007-12-20 2007-12-18 69009.586 40 -1 0.30% 2,760,383
2007-12-18 2007-12-14 82030.262 41 +1 0.30% 3,363,241
2007-12-13 2007-12-11 87238.533 40 -1 0.30% 3,489,541
2007-12-12 2007-12-10 88540.601 41 +1 0.30% 3,630,165
2007-12-10 2007-12-06 88540.601 40 -2 0.30% 3,541,624
2007-12-06 2007-12-04 87238.533 42 -1 0.31% 3,664,018
2007-12-03 2007-11-29 95050.939 43 +1 0.32% 4,087,190
2007-11-26 2007-11-22 88540.601 42 -1 0.31% 3,718,705
2007-11-19 2007-11-15 97655.074 43 -1 0.32% 4,199,168
2007-11-15 2007-11-13 97655.074 44 -1 0.32% 4,296,823
2007-11-14 2007-11-12 97655.074 45 +3 0.33% 4,394,478
2007-11-09 2007-11-07 102863.345 42 +1 0.31% 4,320,260
2007-11-08 2007-11-06 98957.142 41 -1 0.30% 4,057,243
2007-11-05 2007-11-01 100259.210 42 -3 0.31% 4,210,887
2007-10-31 2007-10-29 85936.465 45 -1 0.33% 3,867,141
2007-10-30 2007-10-26 84634.398 46 -2 0.36% 3,893,182
2007-10-29 2007-10-25 88540.601 48 +3 0.37% 4,249,949
2007-10-26 2007-10-24 89842.668 45 -1 0.35% 4,042,920
2007-10-25 2007-10-23 78124.059 46 +3 0.36% 3,593,707
2007-10-24 2007-10-22 65103.383 43 +2 0.33% 2,799,445
2007-10-23 2007-10-18 67707.518 41 -1 0.32% 2,776,008
2007-10-18 2007-10-16 66405.450 42 +1 0.33% 2,789,029
2007-10-17 2007-10-15 69009.586 41 +2 0.32% 2,829,393
2007-10-16 2007-10-12 66405.450 39 -6 0.30% 2,589,813
2007-10-15 2007-10-11 65103.383 45 +1 0.35% 2,929,652
2007-10-11 2007-10-09 69009.586 44 +10 0.34% 3,036,422
2007-10-04 2007-10-02 55337.875 34 +9 0.26% 1,881,488
2007-10-02 2007-09-27 49478.571 25 -5 0.19% 1,236,964
2007-09-28 2007-09-25 48827.537 30 -10 0.23% 1,464,826
2007-09-24 2007-09-20 62499.248 40 +25 0.31% 2,499,970
2007-09-21 2007-09-19 67707.518 15 -9 0.47% 1,015,613
2007-09-20 2007-09-18 72915.789 24 -1 0.75% 1,749,979
2007-09-19 2007-09-17 75519.924 25 +17 0.78% 1,887,998
2007-09-18 2007-09-14 58593.045 8 +1 0.25% 468,744
2007-09-13 2007-09-11 50780.639 7 -1 0.22% 355,464
2007-09-12 2007-09-10 48827.537 8 +1 0.25% 390,620
2007-09-05 2007-09-03 55988.909 7 -1 0.22% 391,922
2007-08-29 2007-08-27 52082.706 8 -1 0.25% 416,662
2007-08-27 2007-08-23 48827.537 9 -3 0.28% 439,448
2007-08-24 2007-08-22 47347.915 12 -21 0.37% 568,175
2007-08-23 2007-08-21 44388.670 33 +4 0.39% 1,464,826
2007-08-22 2007-08-20 47841.122 29 +5 0.34% 1,387,393
2007-08-21 2007-08-17 44388.670 24 +1 0.28% 1,065,328
2007-08-20 2007-08-16 48334.330 23 -2 0.27% 1,111,690
2007-08-15 2007-08-13 48827.537 25 -1 0.29% 1,220,688
2007-08-13 2007-08-09 52773.197 26 +2 0.31% 1,372,103
2007-08-10 2007-08-08 50800.367 24 -1 0.28% 1,219,209
2007-08-09 2007-08-07 45868.292 25 +1 0.29% 1,146,707
2007-08-08 2007-08-06 51293.574 24 -1 0.28% 1,231,046
2007-08-07 2007-08-03 61650.931 25 -6 0.29% 1,541,273
2007-08-06 2007-08-02 67569.420 31 -4 0.36% 2,094,652
2007-08-02 2007-07-31 76940.362 35 +2 0.41% 2,692,913
2007-08-01 2007-07-30 79406.399 33 -1 0.39% 2,620,411
2007-07-31 2007-07-27 58691.686 34 -9 0.40% 1,995,517
2007-07-30 2007-07-26 55239.234 43 -3 0.51% 2,375,287
2007-07-27 2007-07-25 51786.782 46 -16 0.54% 2,382,192
2007-07-12 2007-07-10 35017.729 62 -5 0.73% 2,171,099
2007-07-10 2007-07-06 36497.351 67 +1 0.79% 2,445,323
2007-07-09 2007-07-05 35510.936 66 -1 0.78% 2,343,722
2007-07-04 2007-06-29 35510.936 67 +2 0.79% 2,379,233
2007-07-03 2007-06-28 35510.936 65 -2 0.76% 2,308,211
2007-06-29 2007-06-27 34524.521 67 -1 0.79% 2,313,143
2007-06-28 2007-06-26 34524.521 68 +1 0.80% 2,347,667
2007-06-27 2007-06-25 35510.936 67 +2 0.79% 2,379,233
2007-06-26 2007-06-22 36497.351 65 0.76% 2,372,328

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top