History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 405 | +0 | 0.00% | 332 |
| 2025-10-13 | 2025-10-09 | 0.800 | 405 | +0 | 0.00% | 324 |
| 2025-10-10 | 2025-10-08 | 0.860 | 405 | +0 | 0.00% | 348 |
| 2025-10-09 | 2025-10-06 | 0.850 | 405 | +0 | 0.00% | 344 |
| 2025-10-08 | 2025-10-03 | 0.930 | 405 | +0 | 0.00% | 377 |
| 2025-10-06 | 2025-10-02 | 0.960 | 405 | +0 | 0.00% | 389 |
| 2025-10-03 | 2025-09-30 | 0.900 | 405 | +0 | 0.00% | 364 |
| 2025-10-02 | 2025-09-29 | 0.790 | 405 | +0 | 0.00% | 320 |
| 2025-09-30 | 2025-09-26 | 0.640 | 405 | +0 | 0.00% | 259 |
| 2025-09-29 | 2025-09-25 | 0.530 | 405 | +0 | 0.00% | 215 |
| 2025-09-26 | 2025-09-24 | 0.560 | 405 | +0 | 0.00% | 227 |
| 2025-09-25 | 2025-09-23 | 0.560 | 405 | +0 | 0.00% | 227 |
| 2025-09-24 | 2025-09-22 | 0.530 | 405 | +0 | 0.00% | 215 |
| 2025-09-23 | 2025-09-19 | 0.510 | 405 | +0 | 0.00% | 207 |
| 2025-09-22 | 2025-09-18 | 0.490 | 405 | +0 | 0.00% | 198 |
| 2025-09-19 | 2025-09-17 | 0.475 | 405 | +0 | 0.00% | 192 |
| 2025-09-18 | 2025-09-16 | 0.570 | 405 | +0 | 0.00% | 231 |
| 2025-09-17 | 2025-09-15 | 0.760 | 405 | +0 | 0.00% | 308 |
| 2025-09-16 | 2025-09-12 | 0.740 | 405 | +0 | 0.00% | 300 |
| 2025-09-15 | 2025-09-11 | 0.720 | 405 | +0 | 0.00% | 292 |
| 2025-09-12 | 2025-09-10 | 0.760 | 405 | +0 | 0.00% | 308 |
| 2025-09-11 | 2025-09-09 | 0.560 | 405 | +0 | 0.00% | 227 |
| 2025-09-10 | 2025-09-08 | 0.410 | 405 | +0 | 0.00% | 166 |
| 2025-09-09 | 2025-09-05 | 0.350 | 405 | +0 | 0.00% | 142 |
| 2025-09-08 | 2025-09-04 | 0.350 | 405 | +0 | 0.00% | 142 |
| 2025-09-05 | 2025-09-03 | 0.350 | 405 | +0 | 0.00% | 142 |
| 2025-09-04 | 2025-09-02 | 0.275 | 405 | +0 | 0.00% | 111 |
| 2025-09-03 | 2025-09-01 | 0.265 | 405 | +0 | 0.00% | 107 |
| 2025-09-02 | 2025-08-29 | 0.235 | 405 | +0 | 0.00% | 95 |
| 2025-09-01 | 2025-08-28 | 0.245 | 405 | +0 | 0.00% | 99 |
| 2025-08-29 | 2025-08-27 | 0.255 | 405 | +0 | 0.00% | 103 |
| 2025-08-28 | 2025-08-26 | 0.250 | 405 | +0 | 0.00% | 101 |
| 2025-08-27 | 2025-08-25 | 0.186 | 405 | +0 | 0.00% | 75 |
| 2025-08-26 | 2025-08-22 | 0.185 | 405 | +0 | 0.00% | 75 |
| 2025-08-25 | 2025-08-21 | 0.196 | 405 | +0 | 0.00% | 79 |
| 2025-08-22 | 2025-08-20 | 0.181 | 405 | +0 | 0.00% | 73 |
| 2025-08-21 | 2025-08-19 | 0.192 | 405 | +0 | 0.00% | 78 |
| 2025-08-20 | 2025-08-18 | 0.200 | 405 | +0 | 0.00% | 81 |
| 2025-08-19 | 2025-08-15 | 0.199 | 405 | +0 | 0.00% | 81 |
| 2025-08-18 | 2025-08-14 | 0.206 | 405 | +0 | 0.00% | 83 |
| 2025-08-15 | 2025-08-13 | 0.204 | 405 | +0 | 0.00% | 83 |
| 2025-08-14 | 2025-08-12 | 0.200 | 405 | +0 | 0.00% | 81 |
| 2025-08-13 | 2025-08-11 | 0.205 | 405 | +0 | 0.00% | 83 |
| 2025-08-12 | 2025-08-08 | 0.192 | 405 | +0 | 0.00% | 78 |
| 2025-08-11 | 2025-08-07 | 0.197 | 405 | +0 | 0.00% | 80 |
| 2025-08-08 | 2025-08-06 | 0.184 | 405 | +0 | 0.00% | 75 |
| 2025-08-07 | 2025-08-05 | 0.193 | 405 | +0 | 0.00% | 78 |
| 2025-08-06 | 2025-08-04 | 0.198 | 405 | +0 | 0.00% | 80 |
| 2025-08-05 | 2025-08-01 | 0.198 | 405 | +0 | 0.00% | 80 |
| 2025-08-04 | 2025-07-31 | 0.198 | 405 | +0 | 0.00% | 80 |
| 2025-08-01 | 2025-07-30 | 0.196 | 405 | +0 | 0.00% | 79 |
| 2025-07-31 | 2025-07-29 | 0.217 | 405 | +0 | 0.00% | 88 |
| 2025-07-30 | 2025-07-28 | 0.200 | 405 | +0 | 0.00% | 81 |
| 2025-07-29 | 2025-07-25 | 0.190 | 405 | +0 | 0.00% | 77 |
| 2025-07-28 | 2025-07-24 | 0.196 | 405 | +0 | 0.00% | 79 |
| 2025-07-25 | 2025-07-23 | 0.193 | 405 | +0 | 0.00% | 78 |
| 2025-07-24 | 2025-07-22 | 0.195 | 405 | +0 | 0.00% | 79 |
| 2025-07-23 | 2025-07-21 | 0.196 | 405 | +0 | 0.00% | 79 |
| 2025-07-22 | 2025-07-18 | 0.201 | 405 | +0 | 0.00% | 81 |
| 2025-07-21 | 2025-07-17 | 0.206 | 405 | +0 | 0.00% | 83 |
| 2025-07-18 | 2025-07-16 | 0.203 | 405 | +0 | 0.00% | 82 |
| 2025-07-17 | 2025-07-15 | 0.197 | 405 | +0 | 0.00% | 80 |
| 2025-07-16 | 2025-07-14 | 0.208 | 405 | +0 | 0.00% | 84 |
| 2025-07-15 | 2025-07-11 | 0.205 | 405 | +0 | 0.00% | 83 |
| 2025-07-14 | 2025-07-10 | 0.203 | 405 | +0 | 0.00% | 82 |
| 2025-07-11 | 2025-07-09 | 0.189 | 405 | +0 | 0.00% | 77 |
| 2025-07-10 | 2025-07-08 | 0.191 | 405 | +0 | 0.00% | 77 |
| 2025-07-09 | 2025-07-07 | 0.180 | 405 | +0 | 0.00% | 73 |
| 2025-07-08 | 2025-07-04 | 0.162 | 405 | +0 | 0.00% | 66 |
| 2025-07-07 | 2025-07-03 | 0.171 | 405 | +0 | 0.00% | 69 |
| 2025-07-04 | 2025-07-02 | 0.179 | 405 | +0 | 0.00% | 72 |
| 2025-07-03 | 2025-06-30 | 0.153 | 405 | +0 | 0.00% | 62 |
| 2025-07-02 | 2025-06-27 | 0.170 | 405 | +0 | 0.00% | 69 |
| 2025-06-30 | 2025-06-26 | 0.150 | 405 | +0 | 0.00% | 61 |
| 2025-06-27 | 2025-06-25 | 0.170 | 405 | +0 | 0.00% | 69 |
| 2025-06-26 | 2025-06-24 | 0.141 | 405 | +0 | 0.00% | 57 |
| 2025-06-25 | 2025-06-23 | 0.140 | 405 | +0 | 0.00% | 57 |
| 2025-06-24 | 2025-06-20 | 0.140 | 405 | +0 | 0.00% | 57 |
| 2025-06-23 | 2025-06-19 | 0.150 | 405 | +0 | 0.00% | 61 |
| 2025-06-20 | 2025-06-18 | 0.137 | 405 | +0 | 0.00% | 55 |
| 2025-06-19 | 2025-06-17 | 0.141 | 405 | +0 | 0.00% | 57 |
| 2025-06-18 | 2025-06-16 | 0.142 | 405 | +0 | 0.00% | 58 |
| 2025-06-17 | 2025-06-13 | 0.142 | 405 | +0 | 0.00% | 58 |
| 2025-06-16 | 2025-06-12 | 0.140 | 405 | +0 | 0.00% | 57 |
| 2025-06-13 | 2025-06-11 | 0.154 | 405 | +0 | 0.00% | 62 |
| 2025-06-12 | 2025-06-10 | 0.150 | 405 | +0 | 0.00% | 61 |
| 2025-06-11 | 2025-06-09 | 0.150 | 405 | +0 | 0.00% | 61 |
| 2025-06-10 | 2025-06-06 | 0.150 | 405 | +0 | 0.00% | 61 |
| 2025-06-09 | 2025-06-05 | 0.143 | 405 | +0 | 0.00% | 58 |
| 2025-06-06 | 2025-06-04 | 0.147 | 405 | +0 | 0.00% | 60 |
| 2025-06-05 | 2025-06-03 | 0.164 | 405 | +0 | 0.00% | 66 |
| 2025-06-04 | 2025-06-02 | 0.131 | 405 | +0 | 0.00% | 53 |
| 2025-06-03 | 2025-05-30 | 0.142 | 405 | +0 | 0.00% | 58 |
| 2025-06-02 | 2025-05-29 | 0.132 | 405 | +0 | 0.00% | 53 |
| 2025-05-30 | 2025-05-28 | 0.140 | 405 | +0 | 0.00% | 57 |
| 2025-05-29 | 2025-05-27 | 0.135 | 405 | +0 | 0.00% | 55 |
| 2025-05-28 | 2025-05-26 | 0.149 | 405 | +0 | 0.00% | 60 |
| 2025-05-27 | 2025-05-23 | 0.145 | 405 | +0 | 0.00% | 59 |
| 2025-05-26 | 2025-05-22 | 0.138 | 405 | +0 | 0.00% | 56 |
| 2025-05-23 | 2025-05-21 | 0.128 | 405 | +0 | 0.00% | 52 |
| 2025-05-22 | 2025-05-20 | 0.140 | 405 | +0 | 0.00% | 57 |
| 2025-05-21 | 2025-05-19 | 0.145 | 405 | +0 | 0.00% | 59 |
| 2025-05-20 | 2025-05-16 | 0.145 | 405 | +0 | 0.00% | 59 |
| 2025-05-19 | 2025-05-15 | 0.135 | 405 | +0 | 0.00% | 55 |
| 2025-05-16 | 2025-05-14 | 0.150 | 405 | +0 | 0.00% | 61 |
| 2025-05-15 | 2025-05-13 | 0.131 | 405 | +0 | 0.00% | 53 |
| 2025-05-14 | 2025-05-12 | 0.165 | 405 | +0 | 0.00% | 67 |
| 2025-05-13 | 2025-05-09 | 0.163 | 405 | +0 | 0.00% | 66 |
| 2025-05-12 | 2025-05-08 | 0.179 | 405 | +0 | 0.00% | 72 |
| 2025-05-09 | 2025-05-07 | 0.151 | 405 | +0 | 0.00% | 61 |
| 2025-05-08 | 2025-05-06 | 0.165 | 405 | +0 | 0.00% | 67 |
| 2025-05-07 | 2025-05-02 | 0.139 | 405 | +0 | 0.00% | 56 |
| 2025-05-06 | 2025-04-30 | 0.159 | 405 | +0 | 0.00% | 64 |
| 2025-05-02 | 2025-04-29 | 0.128 | 405 | +0 | 0.00% | 52 |
| 2025-04-30 | 2025-04-28 | 0.153 | 405 | +0 | 0.00% | 62 |
| 2025-04-29 | 2025-04-25 | 0.099 | 405 | +0 | 0.00% | 40 |
| 2025-04-28 | 2025-04-24 | 0.097 | 405 | +0 | 0.00% | 39 |
| 2025-04-25 | 2025-04-23 | 0.100 | 405 | +0 | 0.00% | 40 |
| 2025-04-24 | 2025-04-22 | 0.100 | 405 | +0 | 0.00% | 40 |
| 2025-04-23 | 2025-04-17 | 0.099 | 405 | +0 | 0.00% | 40 |
| 2025-04-22 | 2025-04-16 | 0.099 | 405 | +0 | 0.00% | 40 |
| 2025-04-17 | 2025-04-15 | 0.099 | 405 | +0 | 0.00% | 40 |
| 2025-04-16 | 2025-04-14 | 0.093 | 405 | +0 | 0.00% | 38 |
| 2025-04-15 | 2025-04-11 | 0.092 | 405 | +0 | 0.00% | 37 |
| 2025-04-14 | 2025-04-10 | 0.102 | 405 | +0 | 0.00% | 41 |
| 2025-04-11 | 2025-04-09 | 0.100 | 405 | +0 | 0.00% | 40 |
| 2025-04-10 | 2025-04-08 | 0.110 | 405 | +0 | 0.00% | 45 |
| 2025-04-09 | 2025-04-07 | 0.110 | 405 | +0 | 0.00% | 45 |
| 2025-04-08 | 2025-04-03 | 0.110 | 405 | +0 | 0.00% | 45 |
| 2025-04-07 | 2025-04-02 | 0.110 | 405 | +0 | 0.00% | 45 |
| 2025-04-03 | 2025-04-01 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2025-04-02 | 2025-03-31 | 0.106 | 405 | +0 | 0.00% | 43 |
| 2025-04-01 | 2025-03-28 | 0.105 | 405 | +0 | 0.00% | 43 |
| 2025-03-31 | 2025-03-27 | 0.105 | 405 | +0 | 0.00% | 43 |
| 2025-03-28 | 2025-03-26 | 0.105 | 405 | +0 | 0.00% | 43 |
| 2025-03-27 | 2025-03-25 | 0.099 | 405 | +0 | 0.00% | 40 |
| 2025-03-26 | 2025-03-24 | 0.110 | 405 | +0 | 0.00% | 45 |
| 2025-03-25 | 2025-03-21 | 0.110 | 405 | +0 | 0.00% | 45 |
| 2025-03-24 | 2025-03-20 | 0.110 | 405 | +0 | 0.00% | 45 |
| 2025-03-21 | 2025-03-19 | 0.116 | 405 | +0 | 0.00% | 47 |
| 2025-03-20 | 2025-03-18 | 0.113 | 405 | +0 | 0.00% | 46 |
| 2025-03-19 | 2025-03-17 | 0.134 | 405 | +0 | 0.00% | 54 |
| 2025-03-18 | 2025-03-14 | 0.134 | 405 | +0 | 0.00% | 54 |
| 2025-03-17 | 2025-03-13 | 0.134 | 405 | +0 | 0.00% | 54 |
| 2025-03-14 | 2025-03-12 | 0.134 | 405 | +0 | 0.00% | 54 |
| 2025-03-13 | 2025-03-11 | 0.134 | 405 | +0 | 0.00% | 54 |
| 2025-03-12 | 2025-03-10 | 0.134 | 405 | +0 | 0.00% | 54 |
| 2025-03-11 | 2025-03-07 | 0.126 | 405 | +0 | 0.00% | 51 |
| 2025-03-10 | 2025-03-06 | 0.126 | 405 | +0 | 0.00% | 51 |
| 2025-03-07 | 2025-03-05 | 0.120 | 405 | +0 | 0.00% | 49 |
| 2025-03-06 | 2025-03-04 | 0.120 | 405 | +0 | 0.00% | 49 |
| 2025-03-05 | 2025-03-03 | 0.131 | 405 | +0 | 0.00% | 53 |
| 2025-03-04 | 2025-02-28 | 0.131 | 405 | +0 | 0.00% | 53 |
| 2025-03-03 | 2025-02-27 | 0.138 | 405 | +0 | 0.00% | 56 |
| 2025-02-28 | 2025-02-26 | 0.132 | 405 | +0 | 0.00% | 53 |
| 2025-02-27 | 2025-02-25 | 0.130 | 405 | +0 | 0.00% | 53 |
| 2025-02-26 | 2025-02-24 | 0.130 | 405 | +0 | 0.00% | 53 |
| 2025-02-25 | 2025-02-21 | 0.120 | 405 | +0 | 0.00% | 49 |
| 2025-02-24 | 2025-02-20 | 0.133 | 405 | +0 | 0.00% | 54 |
| 2025-02-21 | 2025-02-19 | 0.133 | 405 | +0 | 0.00% | 54 |
| 2025-02-20 | 2025-02-18 | 0.129 | 405 | +0 | 0.00% | 52 |
| 2025-02-19 | 2025-02-17 | 0.135 | 405 | +0 | 0.00% | 55 |
| 2025-02-18 | 2025-02-14 | 0.139 | 405 | +0 | 0.00% | 56 |
| 2025-02-17 | 2025-02-13 | 0.138 | 405 | +0 | 0.00% | 56 |
| 2025-02-14 | 2025-02-12 | 0.138 | 405 | +0 | 0.00% | 56 |
| 2025-02-13 | 2025-02-11 | 0.138 | 405 | +0 | 0.00% | 56 |
| 2025-02-12 | 2025-02-10 | 0.133 | 405 | +0 | 0.00% | 54 |
| 2025-02-11 | 2025-02-07 | 0.145 | 405 | +0 | 0.00% | 59 |
| 2025-02-10 | 2025-02-06 | 0.145 | 405 | +0 | 0.00% | 59 |
| 2025-02-07 | 2025-02-05 | 0.145 | 405 | +0 | 0.00% | 59 |
| 2025-02-06 | 2025-02-04 | 0.145 | 405 | +0 | 0.00% | 59 |
| 2025-02-05 | 2025-02-03 | 0.155 | 405 | +0 | 0.00% | 63 |
| 2025-02-04 | 2025-01-28 | 0.155 | 405 | +0 | 0.00% | 63 |
| 2025-02-03 | 2025-01-24 | 0.159 | 405 | +0 | 0.00% | 64 |
| 2025-01-27 | 2025-01-23 | 0.160 | 405 | +0 | 0.00% | 65 |
| 2025-01-24 | 2025-01-22 | 0.160 | 405 | +0 | 0.00% | 65 |
| 2025-01-23 | 2025-01-21 | 0.160 | 405 | +0 | 0.00% | 65 |
| 2025-01-22 | 2025-01-20 | 0.160 | 405 | +0 | 0.00% | 65 |
| 2025-01-21 | 2025-01-17 | 0.160 | 405 | +0 | 0.00% | 65 |
| 2025-01-20 | 2025-01-16 | 0.170 | 405 | +0 | 0.00% | 69 |
| 2025-01-17 | 2025-01-15 | 0.170 | 405 | +0 | 0.00% | 69 |
| 2025-01-16 | 2025-01-14 | 0.185 | 405 | +0 | 0.00% | 75 |
| 2025-01-15 | 2025-01-13 | 0.185 | 405 | +0 | 0.00% | 75 |
| 2025-01-14 | 2025-01-10 | 0.185 | 405 | +0 | 0.00% | 75 |
| 2025-01-13 | 2025-01-09 | 0.185 | 405 | +0 | 0.00% | 75 |
| 2025-01-10 | 2025-01-08 | 0.187 | 405 | +0 | 0.00% | 76 |
| 2025-01-09 | 2025-01-07 | 0.176 | 405 | +0 | 0.00% | 71 |
| 2025-01-08 | 2025-01-06 | 0.190 | 405 | +0 | 0.00% | 77 |
| 2025-01-07 | 2025-01-03 | 0.190 | 405 | +0 | 0.00% | 77 |
| 2025-01-06 | 2025-01-02 | 0.180 | 405 | +0 | 0.00% | 73 |
| 2025-01-03 | 2024-12-31 | 0.191 | 405 | +0 | 0.00% | 77 |
| 2025-01-02 | 2024-12-27 | 0.207 | 405 | +0 | 0.00% | 84 |
| 2024-12-30 | 2024-12-24 | 0.209 | 405 | +0 | 0.00% | 85 |
| 2024-12-27 | 2024-12-20 | 0.209 | 405 | +0 | 0.00% | 85 |
| 2024-12-23 | 2024-12-19 | 0.186 | 405 | +0 | 0.00% | 75 |
| 2024-12-20 | 2024-12-18 | 0.185 | 405 | +0 | 0.00% | 75 |
| 2024-12-19 | 2024-12-17 | 0.180 | 405 | +0 | 0.00% | 73 |
| 2024-12-18 | 2024-12-16 | 0.209 | 405 | +0 | 0.00% | 85 |
| 2024-12-17 | 2024-12-13 | 0.210 | 405 | +0 | 0.00% | 85 |
| 2024-12-16 | 2024-12-12 | 0.188 | 405 | +0 | 0.00% | 76 |
| 2024-12-13 | 2024-12-11 | 0.186 | 405 | +0 | 0.00% | 75 |
| 2024-12-12 | 2024-12-10 | 0.180 | 405 | +0 | 0.00% | 73 |
| 2024-12-11 | 2024-12-09 | 0.195 | 405 | +0 | 0.00% | 79 |
| 2024-12-10 | 2024-12-06 | 0.200 | 405 | +0 | 0.00% | 81 |
| 2024-12-09 | 2024-12-05 | 0.200 | 405 | +0 | 0.00% | 81 |
| 2024-12-06 | 2024-12-04 | 0.175 | 405 | +0 | 0.00% | 71 |
| 2024-12-05 | 2024-12-03 | 0.173 | 405 | +0 | 0.00% | 70 |
| 2024-12-04 | 2024-12-02 | 0.200 | 405 | +0 | 0.00% | 81 |
| 2024-12-03 | 2024-11-29 | 0.153 | 405 | +0 | 0.00% | 62 |
| 2024-12-02 | 2024-11-28 | 0.160 | 405 | +0 | 0.00% | 65 |
| 2024-11-29 | 2024-11-27 | 0.170 | 405 | +0 | 0.00% | 69 |
| 2024-11-28 | 2024-11-26 | 0.210 | 405 | +0 | 0.00% | 85 |
| 2024-11-27 | 2024-11-25 | 0.210 | 405 | +0 | 0.00% | 85 |
| 2024-11-26 | 2024-11-22 | 0.230 | 405 | +0 | 0.00% | 93 |
| 2024-11-25 | 2024-11-21 | 0.235 | 405 | +0 | 0.00% | 95 |
| 2024-11-22 | 2024-11-20 | 0.164 | 405 | +0 | 0.00% | 66 |
| 2024-11-21 | 2024-11-19 | 0.164 | 405 | +0 | 0.00% | 66 |
| 2024-11-20 | 2024-11-18 | 0.184 | 405 | +0 | 0.00% | 75 |
| 2024-11-19 | 2024-11-15 | 0.184 | 405 | +0 | 0.00% | 75 |
| 2024-11-18 | 2024-11-14 | 0.184 | 405 | +0 | 0.00% | 75 |
| 2024-11-15 | 2024-11-13 | 0.184 | 405 | +0 | 0.00% | 75 |
| 2024-11-14 | 2024-11-12 | 0.184 | 405 | +0 | 0.00% | 75 |
| 2024-11-13 | 2024-11-11 | 0.184 | 405 | +0 | 0.00% | 75 |
| 2024-11-12 | 2024-11-08 | 0.160 | 405 | +0 | 0.00% | 65 |
| 2024-11-11 | 2024-11-07 | 0.133 | 405 | +0 | 0.00% | 54 |
| 2024-11-08 | 2024-11-06 | 0.132 | 405 | +0 | 0.00% | 53 |
| 2024-11-07 | 2024-11-05 | 0.131 | 405 | +0 | 0.00% | 53 |
| 2024-11-06 | 2024-11-04 | 0.130 | 405 | +0 | 0.00% | 53 |
| 2024-11-05 | 2024-11-01 | 0.130 | 405 | +0 | 0.00% | 53 |
| 2024-11-04 | 2024-10-31 | 0.148 | 405 | +0 | 0.00% | 60 |
| 2024-11-01 | 2024-10-30 | 0.149 | 405 | +0 | 0.00% | 60 |
| 2024-10-31 | 2024-10-29 | 0.150 | 405 | +0 | 0.00% | 61 |
| 2024-10-30 | 2024-10-28 | 0.150 | 405 | +0 | 0.00% | 61 |
| 2024-10-29 | 2024-10-25 | 0.150 | 405 | +0 | 0.00% | 61 |
| 2024-10-28 | 2024-10-24 | 0.150 | 405 | +0 | 0.00% | 61 |
| 2024-10-25 | 2024-10-23 | 0.146 | 405 | +0 | 0.00% | 59 |
| 2024-10-24 | 2024-10-22 | 0.168 | 405 | +0 | 0.00% | 68 |
| 2024-10-23 | 2024-10-21 | 0.180 | 405 | +0 | 0.00% | 73 |
| 2024-10-22 | 2024-10-18 | 0.188 | 405 | +0 | 0.00% | 76 |
| 2024-10-21 | 2024-10-17 | 0.188 | 405 | +0 | 0.00% | 76 |
| 2024-10-18 | 2024-10-16 | 0.188 | 405 | +0 | 0.00% | 76 |
| 2024-10-17 | 2024-10-15 | 0.188 | 405 | +0 | 0.00% | 76 |
| 2024-10-16 | 2024-10-14 | 0.188 | 405 | +0 | 0.00% | 76 |
| 2024-10-15 | 2024-10-10 | 0.189 | 405 | +0 | 0.00% | 77 |
| 2024-10-14 | 2024-10-09 | 0.189 | 405 | +0 | 0.00% | 77 |
| 2024-10-10 | 2024-10-08 | 0.225 | 405 | +0 | 0.00% | 91 |
| 2024-10-09 | 2024-10-07 | 0.231 | 405 | +0 | 0.00% | 94 |
| 2024-10-08 | 2024-10-04 | 0.229 | 405 | +0 | 0.00% | 93 |
| 2024-10-07 | 2024-10-03 | 0.280 | 405 | +0 | 0.00% | 113 |
| 2024-10-04 | 2024-10-02 | 0.147 | 405 | +0 | 0.00% | 60 |
| 2024-10-03 | 2024-09-30 | 0.106 | 405 | +0 | 0.00% | 43 |
| 2024-10-02 | 2024-09-27 | 0.088 | 405 | +0 | 0.00% | 36 |
| 2024-09-30 | 2024-09-26 | 0.090 | 405 | +0 | 0.00% | 36 |
| 2024-09-27 | 2024-09-25 | 0.090 | 405 | +0 | 0.00% | 36 |
| 2024-09-26 | 2024-09-24 | 0.090 | 405 | +0 | 0.00% | 36 |
| 2024-09-25 | 2024-09-23 | 0.090 | 405 | +0 | 0.00% | 36 |
| 2024-09-24 | 2024-09-20 | 0.094 | 405 | +0 | 0.00% | 38 |
| 2024-09-23 | 2024-09-19 | 0.094 | 405 | +0 | 0.00% | 38 |
| 2024-09-20 | 2024-09-17 | 0.087 | 405 | +0 | 0.00% | 35 |
| 2024-09-19 | 2024-09-16 | 0.087 | 405 | +0 | 0.00% | 35 |
| 2024-09-17 | 2024-09-13 | 0.087 | 405 | +0 | 0.00% | 35 |
| 2024-09-16 | 2024-09-12 | 0.087 | 405 | +0 | 0.00% | 35 |
| 2024-09-13 | 2024-09-11 | 0.095 | 405 | +0 | 0.00% | 38 |
| 2024-09-12 | 2024-09-10 | 0.095 | 405 | +0 | 0.00% | 38 |
| 2024-09-11 | 2024-09-09 | 0.095 | 405 | +0 | 0.00% | 38 |
| 2024-09-10 | 2024-09-05 | 0.095 | 405 | +0 | 0.00% | 38 |
| 2024-09-09 | 2024-09-04 | 0.095 | 405 | +0 | 0.00% | 38 |
| 2024-09-05 | 2024-09-03 | 0.095 | 405 | +0 | 0.00% | 38 |
| 2024-09-04 | 2024-09-02 | 0.095 | 405 | +0 | 0.00% | 38 |
| 2024-09-03 | 2024-08-30 | 0.095 | 405 | +0 | 0.00% | 38 |
| 2024-09-02 | 2024-08-29 | 0.095 | 405 | +0 | 0.00% | 38 |
| 2024-08-30 | 2024-08-28 | 0.095 | 405 | +0 | 0.00% | 38 |
| 2024-08-29 | 2024-08-27 | 0.095 | 405 | +0 | 0.00% | 38 |
| 2024-08-28 | 2024-08-26 | 0.095 | 405 | +0 | 0.00% | 38 |
| 2024-08-27 | 2024-08-23 | 0.095 | 405 | +0 | 0.00% | 38 |
| 2024-08-26 | 2024-08-22 | 0.091 | 405 | +0 | 0.00% | 37 |
| 2024-08-23 | 2024-08-21 | 0.091 | 405 | +0 | 0.00% | 37 |
| 2024-08-22 | 2024-08-20 | 0.093 | 405 | +0 | 0.00% | 38 |
| 2024-08-21 | 2024-08-19 | 0.095 | 405 | +0 | 0.00% | 38 |
| 2024-08-20 | 2024-08-16 | 0.098 | 405 | +0 | 0.00% | 40 |
| 2024-08-19 | 2024-08-15 | 0.078 | 405 | +0 | 0.00% | 32 |
| 2024-08-16 | 2024-08-14 | 0.078 | 405 | +0 | 0.00% | 32 |
| 2024-08-15 | 2024-08-13 | 0.086 | 405 | +0 | 0.00% | 35 |
| 2024-08-14 | 2024-08-12 | 0.086 | 405 | +0 | 0.00% | 35 |
| 2024-08-13 | 2024-08-09 | 0.086 | 405 | +0 | 0.00% | 35 |
| 2024-08-12 | 2024-08-08 | 0.086 | 405 | +0 | 0.00% | 35 |
| 2024-08-09 | 2024-08-07 | 0.087 | 405 | +0 | 0.00% | 35 |
| 2024-08-08 | 2024-08-06 | 0.087 | 405 | +0 | 0.00% | 35 |
| 2024-08-07 | 2024-08-05 | 0.087 | 405 | +0 | 0.00% | 35 |
| 2024-08-06 | 2024-08-02 | 0.087 | 405 | +0 | 0.00% | 35 |
| 2024-08-05 | 2024-08-01 | 0.087 | 405 | +0 | 0.00% | 35 |
| 2024-08-02 | 2024-07-31 | 0.087 | 405 | +0 | 0.00% | 35 |
| 2024-08-01 | 2024-07-30 | 0.087 | 405 | +0 | 0.00% | 35 |
| 2024-07-31 | 2024-07-29 | 0.100 | 405 | +0 | 0.00% | 40 |
| 2024-07-30 | 2024-07-26 | 0.100 | 405 | +0 | 0.00% | 40 |
| 2024-07-29 | 2024-07-25 | 0.100 | 405 | +0 | 0.00% | 40 |
| 2024-07-26 | 2024-07-24 | 0.100 | 405 | +0 | 0.00% | 40 |
| 2024-07-25 | 2024-07-23 | 0.100 | 405 | +0 | 0.00% | 40 |
| 2024-07-24 | 2024-07-22 | 0.100 | 405 | +0 | 0.00% | 40 |
| 2024-07-23 | 2024-07-19 | 0.100 | 405 | +0 | 0.00% | 40 |
| 2024-07-22 | 2024-07-18 | 0.100 | 405 | +0 | 0.00% | 40 |
| 2024-07-19 | 2024-07-17 | 0.104 | 405 | +0 | 0.00% | 42 |
| 2024-07-18 | 2024-07-16 | 0.108 | 405 | +0 | 0.00% | 44 |
| 2024-07-17 | 2024-07-15 | 0.120 | 405 | +0 | 0.00% | 49 |
| 2024-07-16 | 2024-07-12 | 0.120 | 405 | +0 | 0.00% | 49 |
| 2024-07-15 | 2024-07-11 | 0.120 | 405 | +0 | 0.00% | 49 |
| 2024-07-12 | 2024-07-10 | 0.120 | 405 | +0 | 0.00% | 49 |
| 2024-07-11 | 2024-07-09 | 0.120 | 405 | +0 | 0.00% | 49 |
| 2024-07-10 | 2024-07-08 | 0.120 | 405 | +0 | 0.00% | 49 |
| 2024-07-09 | 2024-07-05 | 0.120 | 405 | +0 | 0.00% | 49 |
| 2024-07-08 | 2024-07-04 | 0.120 | 405 | +0 | 0.00% | 49 |
| 2024-07-05 | 2024-07-03 | 0.120 | 405 | +0 | 0.00% | 49 |
| 2024-07-04 | 2024-07-02 | 0.120 | 405 | +0 | 0.00% | 49 |
| 2024-07-03 | 2024-06-28 | 0.120 | 405 | +0 | 0.00% | 49 |
| 2024-07-02 | 2024-06-27 | 0.120 | 405 | +0 | 0.00% | 49 |
| 2024-06-28 | 2024-06-26 | 0.125 | 405 | +0 | 0.00% | 51 |
| 2024-06-27 | 2024-06-25 | 0.125 | 405 | +0 | 0.00% | 51 |
| 2024-06-26 | 2024-06-24 | 0.125 | 405 | +0 | 0.00% | 51 |
| 2024-06-25 | 2024-06-21 | 0.125 | 405 | +0 | 0.00% | 51 |
| 2024-06-24 | 2024-06-20 | 0.125 | 405 | +0 | 0.00% | 51 |
| 2024-06-21 | 2024-06-19 | 0.125 | 405 | +0 | 0.00% | 51 |
| 2024-06-20 | 2024-06-18 | 0.145 | 405 | +0 | 0.00% | 59 |
| 2024-06-19 | 2024-06-17 | 0.145 | 405 | +0 | 0.00% | 59 |
| 2024-06-18 | 2024-06-14 | 0.130 | 405 | +0 | 0.00% | 53 |
| 2024-06-17 | 2024-06-13 | 0.130 | 405 | +0 | 0.00% | 53 |
| 2024-06-14 | 2024-06-12 | 0.130 | 405 | +0 | 0.00% | 53 |
| 2024-06-13 | 2024-06-11 | 0.130 | 405 | +0 | 0.00% | 53 |
| 2024-06-12 | 2024-06-07 | 0.130 | 405 | +0 | 0.00% | 53 |
| 2024-06-11 | 2024-06-06 | 0.115 | 405 | +0 | 0.00% | 47 |
| 2024-06-07 | 2024-06-05 | 0.115 | 405 | +0 | 0.00% | 47 |
| 2024-06-06 | 2024-06-04 | 0.115 | 405 | +0 | 0.00% | 47 |
| 2024-06-05 | 2024-06-03 | 0.115 | 405 | +0 | 0.00% | 47 |
| 2024-06-04 | 2024-05-31 | 0.119 | 405 | +0 | 0.00% | 48 |
| 2024-06-03 | 2024-05-30 | 0.119 | 405 | +0 | 0.00% | 48 |
| 2024-05-31 | 2024-05-29 | 0.119 | 405 | +0 | 0.00% | 48 |
| 2024-05-30 | 2024-05-28 | 0.119 | 405 | +0 | 0.00% | 48 |
| 2024-05-29 | 2024-05-27 | 0.119 | 405 | +0 | 0.00% | 48 |
| 2024-05-28 | 2024-05-24 | 0.119 | 405 | +0 | 0.00% | 48 |
| 2024-05-27 | 2024-05-23 | 0.131 | 405 | +0 | 0.00% | 53 |
| 2024-05-24 | 2024-05-22 | 0.131 | 405 | +0 | 0.00% | 53 |
| 2024-05-23 | 2024-05-21 | 0.132 | 405 | +0 | 0.00% | 53 |
| 2024-05-22 | 2024-05-20 | 0.133 | 405 | +0 | 0.00% | 54 |
| 2024-05-21 | 2024-05-17 | 0.125 | 405 | +0 | 0.00% | 51 |
| 2024-05-20 | 2024-05-16 | 0.125 | 405 | +0 | 0.00% | 51 |
| 2024-05-17 | 2024-05-14 | 0.121 | 405 | +0 | 0.00% | 49 |
| 2024-05-16 | 2024-05-13 | 0.121 | 405 | +0 | 0.00% | 49 |
| 2024-05-14 | 2024-05-10 | 0.121 | 405 | +0 | 0.00% | 49 |
| 2024-05-13 | 2024-05-09 | 0.121 | 405 | +0 | 0.00% | 49 |
| 2024-05-10 | 2024-05-08 | 0.121 | 405 | +0 | 0.00% | 49 |
| 2024-05-09 | 2024-05-07 | 0.121 | 405 | +0 | 0.00% | 49 |
| 2024-05-08 | 2024-05-06 | 0.121 | 405 | +0 | 0.00% | 49 |
| 2024-05-07 | 2024-05-03 | 0.121 | 405 | +0 | 0.00% | 49 |
| 2024-05-06 | 2024-05-02 | 0.121 | 405 | +0 | 0.00% | 49 |
| 2024-05-03 | 2024-04-30 | 0.121 | 405 | +0 | 0.00% | 49 |
| 2024-05-02 | 2024-04-29 | 0.114 | 405 | +0 | 0.00% | 46 |
| 2024-04-30 | 2024-04-26 | 0.114 | 405 | +0 | 0.00% | 46 |
| 2024-04-29 | 2024-04-25 | 0.116 | 405 | +0 | 0.00% | 47 |
| 2024-04-26 | 2024-04-24 | 0.116 | 405 | +0 | 0.00% | 47 |
| 2024-04-25 | 2024-04-23 | 0.116 | 405 | +0 | 0.00% | 47 |
| 2024-04-24 | 2024-04-22 | 0.116 | 405 | +0 | 0.00% | 47 |
| 2024-04-23 | 2024-04-19 | 0.116 | 405 | +0 | 0.00% | 47 |
| 2024-04-22 | 2024-04-18 | 0.116 | 405 | +0 | 0.00% | 47 |
| 2024-04-19 | 2024-04-17 | 0.125 | 405 | +0 | 0.00% | 51 |
| 2024-04-18 | 2024-04-16 | 0.127 | 405 | +0 | 0.00% | 51 |
| 2024-04-17 | 2024-04-15 | 0.127 | 405 | +0 | 0.00% | 51 |
| 2024-04-16 | 2024-04-12 | 0.128 | 405 | +0 | 0.00% | 52 |
| 2024-04-15 | 2024-04-11 | 0.100 | 405 | +0 | 0.00% | 40 |
| 2024-04-12 | 2024-04-10 | 0.098 | 405 | +0 | 0.00% | 40 |
| 2024-04-11 | 2024-04-09 | 0.098 | 405 | +0 | 0.00% | 40 |
| 2024-04-10 | 2024-04-08 | 0.098 | 405 | +0 | 0.00% | 40 |
| 2024-04-09 | 2024-04-05 | 0.098 | 405 | +0 | 0.00% | 40 |
| 2024-04-08 | 2024-04-03 | 0.098 | 405 | +0 | 0.00% | 40 |
| 2024-04-05 | 2024-04-02 | 0.098 | 405 | +0 | 0.00% | 40 |
| 2024-04-03 | 2024-03-28 | 0.097 | 405 | +0 | 0.00% | 39 |
| 2024-04-02 | 2024-03-27 | 0.097 | 405 | +0 | 0.00% | 39 |
| 2024-03-28 | 2024-03-26 | 0.097 | 405 | +0 | 0.00% | 39 |
| 2024-03-27 | 2024-03-25 | 0.101 | 405 | +0 | 0.00% | 41 |
| 2024-03-26 | 2024-03-22 | 0.105 | 405 | +0 | 0.00% | 43 |
| 2024-03-25 | 2024-03-21 | 0.105 | 405 | +0 | 0.00% | 43 |
| 2024-03-22 | 2024-03-20 | 0.108 | 405 | +0 | 0.00% | 44 |
| 2024-03-21 | 2024-03-19 | 0.108 | 405 | +0 | 0.00% | 44 |
| 2024-03-20 | 2024-03-18 | 0.110 | 405 | +0 | 0.00% | 45 |
| 2024-03-19 | 2024-03-15 | 0.125 | 405 | +0 | 0.00% | 51 |
| 2024-03-18 | 2024-03-14 | 0.126 | 405 | +0 | 0.00% | 51 |
| 2024-03-15 | 2024-03-13 | 0.127 | 405 | +0 | 0.00% | 51 |
| 2024-03-14 | 2024-03-12 | 0.126 | 405 | +0 | 0.00% | 51 |
| 2024-03-13 | 2024-03-11 | 0.116 | 405 | +0 | 0.00% | 47 |
| 2024-03-12 | 2024-03-08 | 0.115 | 405 | +0 | 0.00% | 47 |
| 2024-03-11 | 2024-03-07 | 0.118 | 405 | +0 | 0.00% | 48 |
| 2024-03-08 | 2024-03-06 | 0.092 | 405 | +0 | 0.00% | 37 |
| 2024-03-07 | 2024-03-05 | 0.100 | 405 | +0 | 0.00% | 40 |
| 2024-03-06 | 2024-03-04 | 0.106 | 405 | +0 | 0.00% | 43 |
| 2024-03-05 | 2024-03-01 | 0.120 | 405 | +0 | 0.00% | 49 |
| 2024-03-04 | 2024-02-29 | 0.115 | 405 | +0 | 0.00% | 47 |
| 2024-03-01 | 2024-02-28 | 0.140 | 405 | +0 | 0.00% | 57 |
| 2024-02-29 | 2024-02-27 | 0.107 | 405 | +0 | 0.00% | 43 |
| 2024-02-28 | 2024-02-26 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2024-02-27 | 2024-02-23 | 0.129 | 405 | +0 | 0.00% | 52 |
| 2024-02-26 | 2024-02-22 | 0.132 | 405 | +0 | 0.00% | 53 |
| 2024-02-23 | 2024-02-21 | 0.110 | 405 | +0 | 0.00% | 45 |
| 2024-02-22 | 2024-02-20 | 0.135 | 405 | +0 | 0.00% | 55 |
| 2024-02-21 | 2024-02-19 | 0.163 | 405 | +0 | 0.00% | 66 |
| 2024-02-20 | 2024-02-16 | 0.164 | 405 | +0 | 0.00% | 66 |
| 2024-02-19 | 2024-02-15 | 0.188 | 405 | +0 | 0.00% | 76 |
| 2024-02-16 | 2024-02-14 | 0.188 | 405 | +0 | 0.00% | 76 |
| 2024-02-15 | 2024-02-09 | 0.188 | 405 | +0 | 0.00% | 76 |
| 2024-02-14 | 2024-02-07 | 0.188 | 405 | +0 | 0.00% | 76 |
| 2024-02-08 | 2024-02-06 | 0.170 | 405 | +0 | 0.00% | 69 |
| 2024-02-07 | 2024-02-05 | 0.190 | 405 | +0 | 0.00% | 77 |
| 2024-02-06 | 2024-02-02 | 0.190 | 405 | +0 | 0.00% | 77 |
| 2024-02-05 | 2024-02-01 | 0.190 | 405 | +0 | 0.00% | 77 |
| 2024-02-02 | 2024-01-31 | 0.190 | 405 | +0 | 0.00% | 77 |
| 2024-02-01 | 2024-01-30 | 0.265 | 405 | +0 | 0.00% | 107 |
| 2024-01-31 | 2024-01-29 | 0.265 | 405 | +0 | 0.00% | 107 |
| 2024-01-30 | 2024-01-26 | 0.265 | 405 | +0 | 0.00% | 107 |
| 2024-01-29 | 2024-01-25 | 0.265 | 405 | +0 | 0.00% | 107 |
| 2024-01-26 | 2024-01-24 | 0.265 | 405 | +0 | 0.00% | 107 |
| 2024-01-25 | 2024-01-23 | 0.265 | 405 | +0 | 0.00% | 107 |
| 2024-01-24 | 2024-01-22 | 0.275 | 405 | +0 | 0.00% | 111 |
| 2024-01-23 | 2024-01-19 | 0.275 | 405 | +0 | 0.00% | 111 |
| 2024-01-22 | 2024-01-18 | 0.265 | 405 | +0 | 0.00% | 107 |
| 2024-01-19 | 2024-01-17 | 0.265 | 405 | +0 | 0.00% | 107 |
| 2024-01-18 | 2024-01-16 | 0.250 | 405 | +0 | 0.00% | 101 |
| 2024-01-17 | 2024-01-15 | 0.305 | 405 | +0 | 0.00% | 124 |
| 2024-01-16 | 2024-01-12 | 0.310 | 405 | +0 | 0.00% | 126 |
| 2024-01-15 | 2024-01-11 | 0.310 | 405 | +0 | 0.00% | 126 |
| 2024-01-12 | 2024-01-10 | 0.310 | 405 | +0 | 0.00% | 126 |
| 2024-01-11 | 2024-01-09 | 0.345 | 405 | +0 | 0.00% | 140 |
| 2024-01-10 | 2024-01-08 | 0.340 | 405 | +0 | 0.00% | 138 |
| 2024-01-09 | 2024-01-05 | 0.300 | 405 | +0 | 0.00% | 122 |
| 2024-01-08 | 2024-01-04 | 0.260 | 405 | +0 | 0.00% | 105 |
| 2024-01-05 | 2024-01-03 | 0.260 | 405 | +0 | 0.00% | 105 |
| 2024-01-04 | 2024-01-02 | 0.260 | 405 | +0 | 0.00% | 105 |
| 2024-01-03 | 2023-12-29 | 0.260 | 405 | +0 | 0.00% | 105 |
| 2024-01-02 | 2023-12-28 | 0.249 | 405 | +0 | 0.00% | 101 |
| 2023-12-29 | 2023-12-27 | 0.249 | 405 | +0 | 0.00% | 101 |
| 2023-12-28 | 2023-12-22 | 0.238 | 405 | +0 | 0.00% | 96 |
| 2023-12-27 | 2023-12-21 | 0.220 | 405 | +0 | 0.00% | 89 |
| 2023-12-22 | 2023-12-20 | 0.265 | 405 | +0 | 0.00% | 107 |
| 2023-12-21 | 2023-12-19 | 0.265 | 405 | +0 | 0.00% | 107 |
| 2023-12-20 | 2023-12-18 | 0.280 | 405 | +0 | 0.00% | 113 |
| 2023-12-19 | 2023-12-15 | 0.270 | 405 | +0 | 0.00% | 109 |
| 2023-12-18 | 2023-12-14 | 0.260 | 405 | +0 | 0.00% | 105 |
| 2023-12-15 | 2023-12-13 | 0.265 | 405 | +0 | 0.00% | 107 |
| 2023-12-14 | 2023-12-12 | 0.285 | 405 | +0 | 0.00% | 115 |
| 2023-12-13 | 2023-12-11 | 0.270 | 405 | +0 | 0.00% | 109 |
| 2023-12-12 | 2023-12-08 | 0.238 | 405 | +0 | 0.00% | 96 |
| 2023-12-11 | 2023-12-07 | 0.214 | 405 | +0 | 0.00% | 87 |
| 2023-12-08 | 2023-12-06 | 0.240 | 405 | +0 | 0.00% | 97 |
| 2023-12-07 | 2023-12-05 | 0.229 | 405 | +0 | 0.00% | 93 |
| 2023-12-06 | 2023-12-04 | 0.210 | 405 | +0 | 0.00% | 85 |
| 2023-12-05 | 2023-12-01 | 0.185 | 405 | +0 | 0.00% | 75 |
| 2023-12-04 | 2023-11-30 | 0.167 | 405 | +0 | 0.00% | 68 |
| 2023-12-01 | 2023-11-29 | 0.162 | 405 | +0 | 0.00% | 66 |
| 2023-11-30 | 2023-11-28 | 0.161 | 405 | +0 | 0.00% | 65 |
| 2023-11-29 | 2023-11-27 | 0.143 | 405 | +0 | 0.00% | 58 |
| 2023-11-28 | 2023-11-24 | 0.139 | 405 | +0 | 0.00% | 56 |
| 2023-11-27 | 2023-11-23 | 0.132 | 405 | +0 | 0.00% | 53 |
| 2023-11-24 | 2023-11-22 | 0.132 | 405 | +0 | 0.00% | 53 |
| 2023-11-23 | 2023-11-21 | 0.130 | 405 | +0 | 0.00% | 53 |
| 2023-11-22 | 2023-11-20 | 0.120 | 405 | +0 | 0.00% | 49 |
| 2023-11-21 | 2023-11-17 | 0.110 | 405 | +0 | 0.00% | 45 |
| 2023-11-20 | 2023-11-16 | 0.105 | 405 | +0 | 0.00% | 43 |
| 2023-11-17 | 2023-11-15 | 0.103 | 405 | +0 | 0.00% | 42 |
| 2023-11-16 | 2023-11-14 | 0.103 | 405 | +0 | 0.00% | 42 |
| 2023-11-15 | 2023-11-13 | 0.103 | 405 | +0 | 0.00% | 42 |
| 2023-11-14 | 2023-11-10 | 0.103 | 405 | +0 | 0.00% | 42 |
| 2023-11-13 | 2023-11-09 | 0.105 | 405 | +0 | 0.00% | 43 |
| 2023-11-10 | 2023-11-08 | 0.105 | 405 | +0 | 0.00% | 43 |
| 2023-11-09 | 2023-11-07 | 0.105 | 405 | +0 | 0.00% | 43 |
| 2023-11-08 | 2023-11-06 | 0.119 | 405 | +0 | 0.00% | 48 |
| 2023-11-07 | 2023-11-03 | 0.119 | 405 | +0 | 0.00% | 48 |
| 2023-11-06 | 2023-11-02 | 0.119 | 405 | +0 | 0.00% | 48 |
| 2023-11-03 | 2023-11-01 | 0.119 | 405 | +0 | 0.00% | 48 |
| 2023-11-02 | 2023-10-31 | 0.119 | 405 | +0 | 0.00% | 48 |
| 2023-11-01 | 2023-10-30 | 0.119 | 405 | +0 | 0.00% | 48 |
| 2023-10-31 | 2023-10-27 | 0.119 | 405 | +0 | 0.00% | 48 |
| 2023-10-30 | 2023-10-26 | 0.119 | 405 | +0 | 0.00% | 48 |
| 2023-10-27 | 2023-10-25 | 0.119 | 405 | +0 | 0.00% | 48 |
| 2023-10-26 | 2023-10-24 | 0.119 | 405 | +0 | 0.00% | 48 |
| 2023-10-25 | 2023-10-20 | 0.119 | 405 | +0 | 0.00% | 48 |
| 2023-10-24 | 2023-10-19 | 0.119 | 405 | +0 | 0.00% | 48 |
| 2023-10-20 | 2023-10-18 | 0.119 | 405 | +0 | 0.00% | 48 |
| 2023-10-19 | 2023-10-17 | 0.119 | 405 | +0 | 0.00% | 48 |
| 2023-10-18 | 2023-10-16 | 0.123 | 405 | +0 | 0.00% | 50 |
| 2023-10-17 | 2023-10-13 | 0.124 | 405 | +0 | 0.00% | 50 |
| 2023-10-16 | 2023-10-12 | 0.124 | 405 | +0 | 0.00% | 50 |
| 2023-10-13 | 2023-10-11 | 0.125 | 405 | +0 | 0.00% | 51 |
| 2023-10-12 | 2023-10-10 | 0.125 | 405 | +0 | 0.00% | 51 |
| 2023-10-11 | 2023-10-09 | 0.125 | 405 | +0 | 0.00% | 51 |
| 2023-10-10 | 2023-10-06 | 0.125 | 405 | +0 | 0.00% | 51 |
| 2023-10-09 | 2023-10-05 | 0.125 | 405 | +0 | 0.00% | 51 |
| 2023-10-06 | 2023-10-04 | 0.120 | 405 | +0 | 0.00% | 49 |
| 2023-10-05 | 2023-10-03 | 0.136 | 405 | +0 | 0.00% | 55 |
| 2023-10-04 | 2023-09-29 | 0.145 | 405 | +0 | 0.00% | 59 |
| 2023-10-03 | 2023-09-28 | 0.156 | 405 | +0 | 0.00% | 63 |
| 2023-09-29 | 2023-09-27 | 0.098 | 405 | +0 | 0.00% | 40 |
| 2023-09-28 | 2023-09-26 | 0.110 | 405 | +0 | 0.00% | 45 |
| 2023-09-27 | 2023-09-25 | 0.120 | 405 | +0 | 0.00% | 49 |
| 2023-09-26 | 2023-09-22 | 0.118 | 405 | +0 | 0.00% | 48 |
| 2023-09-25 | 2023-09-21 | 0.118 | 405 | +0 | 0.00% | 48 |
| 2023-09-22 | 2023-09-20 | 0.118 | 405 | +0 | 0.00% | 48 |
| 2023-09-21 | 2023-09-19 | 0.118 | 405 | +0 | 0.00% | 48 |
| 2023-09-20 | 2023-09-18 | 0.118 | 405 | +0 | 0.00% | 48 |
| 2023-09-19 | 2023-09-15 | 0.118 | 405 | +0 | 0.00% | 48 |
| 2023-09-18 | 2023-09-14 | 0.111 | 405 | +0 | 0.00% | 45 |
| 2023-09-15 | 2023-09-13 | 0.120 | 405 | +0 | 0.00% | 49 |
| 2023-09-14 | 2023-09-12 | 0.116 | 405 | +0 | 0.00% | 47 |
| 2023-09-13 | 2023-09-11 | 0.132 | 405 | +0 | 0.00% | 53 |
| 2023-09-12 | 2023-09-07 | 0.132 | 405 | +0 | 0.00% | 53 |
| 2023-09-11 | 2023-09-06 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-09-07 | 2023-09-05 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-09-06 | 2023-09-04 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-09-05 | 2023-08-31 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-09-04 | 2023-08-30 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-08-31 | 2023-08-29 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-08-30 | 2023-08-28 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-08-29 | 2023-08-25 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-08-28 | 2023-08-24 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-08-25 | 2023-08-23 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-08-24 | 2023-08-22 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-08-23 | 2023-08-21 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-08-22 | 2023-08-18 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-08-21 | 2023-08-17 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-08-18 | 2023-08-16 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-08-17 | 2023-08-15 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-08-16 | 2023-08-14 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-08-15 | 2023-08-11 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-08-14 | 2023-08-10 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-08-11 | 2023-08-09 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-08-10 | 2023-08-08 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-08-09 | 2023-08-07 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-08-08 | 2023-08-04 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-08-07 | 2023-08-03 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-08-04 | 2023-08-02 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-08-03 | 2023-08-01 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-08-02 | 2023-07-31 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-08-01 | 2023-07-28 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-07-31 | 2023-07-27 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-07-28 | 2023-07-26 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-07-27 | 2023-07-25 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-07-26 | 2023-07-24 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-07-25 | 2023-07-21 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-07-24 | 2023-07-20 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-07-21 | 2023-07-19 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-07-20 | 2023-07-18 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-07-19 | 2023-07-14 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-07-18 | 2023-07-13 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-07-14 | 2023-07-12 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-07-13 | 2023-07-11 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-07-12 | 2023-07-10 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-07-11 | 2023-07-07 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-07-10 | 2023-07-06 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-07-07 | 2023-07-05 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-07-06 | 2023-07-04 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-07-05 | 2023-07-03 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-07-04 | 2023-06-30 | 0.109 | 405 | +0 | 0.00% | 44 |
| 2023-07-03 | 2023-06-29 | 0.120 | 405 | +0 | 0.00% | 49 |
| 2023-06-30 | 2023-06-28 | 0.117 | 405 | +0 | 0.00% | 47 |
| 2023-06-29 | 2023-06-27 | 0.117 | 405 | +0 | 0.00% | 47 |
| 2023-06-28 | 2023-06-26 | 0.117 | 405 | +0 | 0.00% | 47 |
| 2023-06-27 | 2023-06-23 | 0.117 | 405 | +0 | 0.00% | 47 |
| 2023-06-26 | 2023-06-21 | 0.117 | 405 | +0 | 0.00% | 47 |
| 2023-06-23 | 2023-06-20 | 0.117 | 405 | +0 | 0.00% | 47 |
| 2023-06-21 | 2023-06-19 | 0.129 | 405 | +0 | 0.00% | 52 |
| 2023-06-20 | 2023-06-16 | 0.140 | 405 | +0 | 0.00% | 57 |
| 2023-06-19 | 2023-06-15 | 0.140 | 405 | +0 | 0.00% | 57 |
| 2023-06-16 | 2023-06-14 | 0.135 | 405 | +0 | 0.00% | 55 |
| 2023-06-15 | 2023-06-13 | 0.135 | 405 | +0 | 0.00% | 55 |
| 2023-06-14 | 2023-06-12 | 0.135 | 405 | +0 | 0.00% | 55 |
| 2023-06-13 | 2023-06-09 | 0.135 | 405 | +0 | 0.00% | 55 |
| 2023-06-12 | 2023-06-08 | 0.135 | 405 | +0 | 0.00% | 55 |
| 2023-06-09 | 2023-06-07 | 0.131 | 405 | +0 | 0.00% | 53 |
| 2023-06-08 | 2023-06-06 | 0.131 | 405 | +0 | 0.00% | 53 |
| 2023-06-07 | 2023-06-05 | 0.131 | 405 | +0 | 0.00% | 53 |
| 2023-06-06 | 2023-06-02 | 0.136 | 405 | +0 | 0.00% | 55 |
| 2023-06-05 | 2023-06-01 | 0.143 | 405 | +0 | 0.00% | 58 |
| 2023-06-02 | 2023-05-31 | 0.143 | 405 | +0 | 0.00% | 58 |
| 2023-06-01 | 2023-05-30 | 0.143 | 405 | +0 | 0.00% | 58 |
| 2023-05-31 | 2023-05-29 | 0.145 | 405 | +0 | 0.00% | 59 |
| 2023-05-30 | 2023-05-25 | 0.150 | 405 | +0 | 0.00% | 61 |
| 2023-05-29 | 2023-05-24 | 0.155 | 405 | +0 | 0.00% | 63 |
| 2023-05-25 | 2023-05-23 | 0.155 | 405 | +0 | 0.00% | 63 |
| 2023-05-24 | 2023-05-22 | 0.155 | 405 | +0 | 0.00% | 63 |
| 2023-05-23 | 2023-05-19 | 0.155 | 405 | +0 | 0.00% | 63 |
| 2023-05-22 | 2023-05-18 | 0.155 | 405 | +0 | 0.00% | 63 |
| 2023-05-19 | 2023-05-17 | 0.155 | 405 | +0 | 0.00% | 63 |
| 2023-05-18 | 2023-05-16 | 0.155 | 405 | +0 | 0.00% | 63 |
| 2023-05-17 | 2023-05-15 | 0.155 | 405 | +0 | 0.00% | 63 |
| 2023-05-16 | 2023-05-12 | 0.155 | 405 | +0 | 0.00% | 63 |
| 2023-05-15 | 2023-05-11 | 0.155 | 405 | +0 | 0.00% | 63 |
| 2023-05-12 | 2023-05-10 | 0.155 | 405 | +0 | 0.00% | 63 |
| 2023-05-11 | 2023-05-09 | 0.170 | 405 | +0 | 0.00% | 69 |
| 2023-05-10 | 2023-05-08 | 0.170 | 405 | +0 | 0.00% | 69 |
| 2023-05-09 | 2023-05-05 | 0.170 | 405 | +0 | 0.00% | 69 |
| 2023-05-08 | 2023-05-04 | 0.170 | 405 | +0 | 0.00% | 69 |
| 2023-05-05 | 2023-05-03 | 0.170 | 405 | +0 | 0.00% | 69 |
| 2023-05-04 | 2023-05-02 | 0.170 | 405 | +0 | 0.00% | 69 |
| 2023-05-03 | 2023-04-28 | 0.170 | 405 | +0 | 0.00% | 69 |
| 2023-05-02 | 2023-04-27 | 0.170 | 405 | +0 | 0.00% | 69 |
| 2023-04-28 | 2023-04-26 | 0.170 | 405 | +0 | 0.00% | 69 |
| 2023-04-27 | 2023-04-25 | 0.170 | 405 | +0 | 0.00% | 69 |
| 2023-04-26 | 2023-04-24 | 0.170 | 405 | +0 | 0.00% | 69 |
| 2023-04-25 | 2023-04-21 | 0.170 | 405 | +0 | 0.00% | 69 |
| 2023-04-24 | 2023-04-20 | 0.170 | 405 | +0 | 0.00% | 69 |
| 2023-04-21 | 2023-04-19 | 0.170 | 405 | +0 | 0.00% | 69 |
| 2023-04-20 | 2023-04-18 | 0.170 | 405 | +0 | 0.00% | 69 |
| 2023-04-19 | 2023-04-17 | 0.170 | 405 | +0 | 0.00% | 69 |
| 2023-04-18 | 2023-04-14 | 0.170 | 405 | +0 | 0.00% | 69 |
| 2023-04-17 | 2023-04-13 | 0.184 | 405 | +0 | 0.00% | 75 |
| 2023-04-14 | 2023-04-12 | 0.184 | 405 | +0 | 0.00% | 75 |
| 2023-04-13 | 2023-04-11 | 0.187 | 405 | +0 | 0.00% | 76 |
| 2023-04-12 | 2023-04-06 | 0.188 | 405 | +0 | 0.00% | 76 |
| 2023-04-11 | 2023-04-04 | 0.188 | 405 | +0 | 0.00% | 76 |
| 2023-04-06 | 2023-04-03 | 0.188 | 405 | +0 | 0.00% | 76 |
| 2023-04-04 | 2023-03-31 | 0.188 | 405 | +0 | 0.00% | 76 |
| 2023-04-03 | 2023-03-30 | 0.188 | 405 | +0 | 0.00% | 76 |
| 2023-03-31 | 2023-03-29 | 0.168 | 405 | +0 | 0.00% | 68 |
| 2023-03-30 | 2023-03-28 | 0.152 | 405 | +0 | 0.00% | 62 |
| 2023-03-29 | 2023-03-27 | 0.152 | 405 | +0 | 0.00% | 62 |
| 2023-03-28 | 2023-03-24 | 0.150 | 405 | +0 | 0.00% | 61 |
| 2023-03-27 | 2023-03-23 | 0.150 | 405 | +0 | 0.00% | 61 |
| 2023-03-24 | 2023-03-22 | 0.150 | 405 | +0 | 0.00% | 61 |
| 2023-03-23 | 2023-03-21 | 0.152 | 405 | +0 | 0.00% | 62 |
| 2023-03-22 | 2023-03-20 | 0.152 | 405 | +0 | 0.00% | 62 |
| 2023-03-21 | 2023-03-17 | 0.152 | 405 | +0 | 0.00% | 62 |
| 2023-03-20 | 2023-03-16 | 0.153 | 405 | +0 | 0.00% | 62 |
| 2023-03-17 | 2023-03-15 | 0.153 | 405 | +0 | 0.00% | 62 |
| 2023-03-16 | 2023-03-14 | 0.153 | 405 | +0 | 0.00% | 62 |
| 2023-03-15 | 2023-03-13 | 0.152 | 405 | +0 | 0.00% | 62 |
| 2023-03-14 | 2023-03-10 | 0.152 | 405 | +0 | 0.00% | 62 |
| 2023-03-13 | 2023-03-09 | 0.152 | 405 | +0 | 0.00% | 62 |
| 2023-03-10 | 2023-03-08 | 0.165 | 405 | +0 | 0.00% | 67 |
| 2023-03-09 | 2023-03-07 | 0.165 | 405 | +0 | 0.00% | 67 |
| 2023-03-08 | 2023-03-06 | 0.165 | 405 | +0 | 0.00% | 67 |
| 2023-03-07 | 2023-03-03 | 0.165 | 405 | +0 | 0.00% | 67 |
| 2023-03-06 | 2023-03-02 | 0.165 | 405 | +0 | 0.00% | 67 |
| 2023-03-03 | 2023-03-01 | 0.165 | 405 | +0 | 0.00% | 67 |
| 2023-03-02 | 2023-02-28 | 0.160 | 405 | +0 | 0.00% | 65 |
| 2023-03-01 | 2023-02-27 | 0.160 | 405 | +0 | 0.00% | 65 |
| 2023-02-28 | 2023-02-24 | 0.158 | 405 | +0 | 0.00% | 64 |
| 2023-02-27 | 2023-02-23 | 0.153 | 405 | +0 | 0.00% | 62 |
| 2023-02-24 | 2023-02-22 | 0.152 | 405 | +0 | 0.00% | 62 |
| 2023-02-23 | 2023-02-21 | 0.162 | 405 | +0 | 0.00% | 66 |
| 2023-02-22 | 2023-02-20 | 0.162 | 405 | +0 | 0.00% | 66 |
| 2023-02-21 | 2023-02-17 | 0.162 | 405 | +0 | 0.00% | 66 |
| 2023-02-20 | 2023-02-16 | 0.161 | 405 | +0 | 0.00% | 65 |
| 2023-02-17 | 2023-02-15 | 0.160 | 405 | +0 | 0.00% | 65 |
| 2023-02-16 | 2023-02-14 | 0.168 | 405 | +0 | 0.00% | 68 |
| 2023-02-15 | 2023-02-13 | 0.167 | 405 | +0 | 0.00% | 68 |
| 2023-02-14 | 2023-02-10 | 0.167 | 405 | +0 | 0.00% | 68 |
| 2023-02-13 | 2023-02-09 | 0.175 | 405 | +0 | 0.00% | 71 |
| 2023-02-10 | 2023-02-08 | 0.161 | 405 | +0 | 0.00% | 65 |
| 2023-02-09 | 2023-02-07 | 0.182 | 405 | +0 | 0.00% | 74 |
| 2023-02-08 | 2023-02-06 | 0.182 | 405 | +0 | 0.00% | 74 |
| 2023-02-07 | 2023-02-03 | 0.180 | 405 | +0 | 0.00% | 73 |
| 2023-02-06 | 2023-02-02 | 0.191 | 405 | +0 | 0.00% | 77 |
| 2023-02-03 | 2023-02-01 | 0.191 | 405 | +0 | 0.00% | 77 |
| 2023-02-02 | 2023-01-31 | 0.191 | 405 | +0 | 0.00% | 77 |
| 2023-02-01 | 2023-01-30 | 0.191 | 405 | +0 | 0.00% | 77 |
| 2023-01-31 | 2023-01-27 | 0.199 | 405 | +0 | 0.00% | 81 |
| 2023-01-30 | 2023-01-26 | 0.208 | 405 | +0 | 0.00% | 84 |
| 2023-01-27 | 2023-01-20 | 0.199 | 405 | +0 | 0.00% | 81 |
| 2023-01-26 | 2023-01-19 | 0.200 | 405 | +0 | 0.00% | 81 |
| 2023-01-20 | 2023-01-18 | 0.200 | 405 | +0 | 0.00% | 81 |
| 2023-01-19 | 2023-01-17 | 0.200 | 405 | +0 | 0.00% | 81 |
| 2023-01-18 | 2023-01-16 | 0.212 | 405 | +0 | 0.00% | 86 |
| 2023-01-17 | 2023-01-13 | 0.212 | 405 | +0 | 0.00% | 86 |
| 2023-01-16 | 2023-01-12 | 0.212 | 405 | +0 | 0.00% | 86 |
| 2023-01-13 | 2023-01-11 | 0.206 | 405 | +0 | 0.00% | 83 |
| 2023-01-12 | 2023-01-10 | 0.220 | 405 | +0 | 0.00% | 89 |
| 2023-01-11 | 2023-01-09 | 0.300 | 405 | +0 | 0.00% | 122 |
| 2023-01-10 | 2023-01-06 | 0.200 | 405 | +0 | 0.00% | 81 |
| 2023-01-09 | 2023-01-05 | 0.188 | 405 | +0 | 0.00% | 76 |
| 2023-01-06 | 2023-01-04 | 0.210 | 405 | +0 | 0.00% | 85 |
| 2023-01-05 | 2023-01-03 | 0.210 | 405 | +0 | 0.00% | 85 |
| 2023-01-04 | 2022-12-30 | 0.210 | 405 | +0 | 0.00% | 85 |
| 2023-01-03 | 2022-12-29 | 0.199 | 405 | +0 | 0.00% | 81 |
| 2022-12-30 | 2022-12-28 | 0.199 | 405 | +0 | 0.00% | 81 |
| 2022-12-29 | 2022-12-23 | 0.199 | 405 | +0 | 0.00% | 81 |
| 2022-12-28 | 2022-12-22 | 0.199 | 405 | +0 | 0.00% | 81 |
| 2022-12-23 | 2022-12-21 | 0.180 | 405 | +0 | 0.00% | 73 |
| 2022-12-22 | 2022-12-20 | 0.180 | 405 | +0 | 0.00% | 73 |
| 2022-12-21 | 2022-12-19 | 0.180 | 405 | +0 | 0.00% | 73 |
| 2022-12-20 | 2022-12-16 | 0.180 | 405 | +0 | 0.00% | 73 |
| 2022-12-19 | 2022-12-15 | 0.175 | 405 | +0 | 0.00% | 71 |
| 2022-12-16 | 2022-12-14 | 0.175 | 405 | +0 | 0.00% | 71 |
| 2022-12-15 | 2022-12-13 | 0.175 | 405 | +0 | 0.00% | 71 |
| 2022-12-14 | 2022-12-12 | 0.180 | 405 | +0 | 0.00% | 73 |
| 2022-12-13 | 2022-12-09 | 0.177 | 405 | +0 | 0.00% | 72 |
| 2022-12-12 | 2022-12-08 | 0.160 | 405 | +0 | 0.00% | 65 |
| 2022-12-09 | 2022-12-07 | 0.158 | 405 | +0 | 0.00% | 64 |
| 2022-12-08 | 2022-12-06 | 0.156 | 405 | +0 | 0.00% | 63 |
| 2022-12-07 | 2022-12-05 | 0.200 | 405 | +0 | 0.00% | 81 |
| 2022-12-06 | 2022-12-02 | 0.165 | 405 | +0 | 0.00% | 67 |
| 2022-12-05 | 2022-12-01 | 0.152 | 405 | +0 | 0.00% | 62 |
| 2022-12-02 | 2022-11-30 | 0.152 | 405 | +0 | 0.00% | 62 |
| 2022-12-01 | 2022-11-29 | 0.151 | 405 | +0 | 0.00% | 61 |
| 2022-11-30 | 2022-11-28 | 0.151 | 405 | +0 | 0.00% | 61 |
| 2022-11-29 | 2022-11-25 | 0.151 | 405 | +0 | 0.00% | 61 |
| 2022-11-28 | 2022-11-24 | 0.151 | 405 | +0 | 0.00% | 61 |
| 2022-11-25 | 2022-11-23 | 0.153 | 405 | +0 | 0.00% | 62 |
| 2022-11-24 | 2022-11-22 | 0.155 | 405 | +0 | 0.00% | 63 |
| 2022-11-23 | 2022-11-21 | 0.170 | 405 | +0 | 0.00% | 69 |
| 2022-11-22 | 2022-11-18 | 0.170 | 405 | +0 | 0.00% | 69 |
| 2022-11-21 | 2022-11-17 | 0.170 | 405 | +0 | 0.00% | 69 |
| 2022-11-18 | 2022-11-16 | 0.170 | 405 | +0 | 0.00% | 69 |
| 2022-11-17 | 2022-11-15 | 0.170 | 405 | +0 | 0.00% | 69 |
| 2022-11-16 | 2022-11-14 | 0.170 | 405 | +0 | 0.00% | 69 |
| 2022-11-15 | 2022-11-11 | 0.172 | 405 | +0 | 0.00% | 70 |
| 2022-11-14 | 2022-11-10 | 0.172 | 405 | +0 | 0.00% | 70 |
| 2022-11-11 | 2022-11-09 | 0.180 | 405 | +0 | 0.00% | 73 |
| 2022-11-10 | 2022-11-08 | 0.185 | 405 | +0 | 0.00% | 75 |
| 2022-11-09 | 2022-11-07 | 0.185 | 405 | +0 | 0.00% | 75 |
| 2022-11-08 | 2022-11-04 | 0.185 | 405 | +0 | 0.00% | 75 |
| 2022-11-07 | 2022-11-03 | 0.151 | 405 | +0 | 0.00% | 61 |
| 2022-11-04 | 2022-11-02 | 0.170 | 405 | +0 | 0.00% | 69 |
| 2022-11-03 | 2022-11-01 | 0.181 | 405 | +0 | 0.00% | 73 |
| 2022-11-02 | 2022-10-31 | 0.181 | 405 | +0 | 0.00% | 73 |
| 2022-11-01 | 2022-10-28 | 0.181 | 405 | +0 | 0.00% | 73 |
| 2022-10-31 | 2022-10-27 | 0.183 | 405 | +0 | 0.00% | 74 |
| 2022-10-28 | 2022-10-26 | 0.191 | 405 | +0 | 0.00% | 77 |
| 2022-10-27 | 2022-10-25 | 0.191 | 405 | +0 | 0.00% | 77 |
| 2022-10-26 | 2022-10-24 | 0.200 | 405 | +0 | 0.00% | 81 |
| 2022-10-25 | 2022-10-21 | 0.211 | 405 | +0 | 0.00% | 85 |
| 2022-10-24 | 2022-10-20 | 0.212 | 405 | +0 | 0.00% | 86 |
| 2022-10-21 | 2022-10-19 | 0.213 | 405 | +0 | 0.00% | 86 |
| 2022-10-20 | 2022-10-18 | 0.225 | 405 | +0 | 0.00% | 91 |
| 2022-10-19 | 2022-10-17 | 0.225 | 405 | +0 | 0.00% | 91 |
| 2022-10-18 | 2022-10-14 | 0.225 | 405 | +0 | 0.00% | 91 |
| 2022-10-17 | 2022-10-13 | 0.225 | 405 | +0 | 0.00% | 91 |
| 2022-10-14 | 2022-10-12 | 0.228 | 405 | +0 | 0.00% | 92 |
| 2022-10-13 | 2022-10-11 | 0.238 | 405 | +0 | 0.00% | 96 |
| 2022-10-12 | 2022-10-10 | 0.221 | 405 | +0 | 0.00% | 90 |
| 2022-10-11 | 2022-10-07 | 0.240 | 405 | +0 | 0.00% | 97 |
| 2022-10-10 | 2022-10-06 | 0.245 | 405 | +0 | 0.00% | 99 |
| 2022-10-07 | 2022-10-05 | 0.245 | 405 | +0 | 0.00% | 99 |
| 2022-10-06 | 2022-10-03 | 0.250 | 405 | +0 | 0.00% | 101 |
| 2022-10-05 | 2022-09-30 | 0.260 | 405 | +0 | 0.00% | 105 |
| 2022-10-03 | 2022-09-29 | 0.260 | 405 | +0 | 0.00% | 105 |
| 2022-09-30 | 2022-09-28 | 0.260 | 405 | +0 | 0.00% | 105 |
| 2022-09-29 | 2022-09-27 | 0.260 | 405 | +0 | 0.00% | 105 |
| 2022-09-28 | 2022-09-26 | 0.275 | 405 | +0 | 0.00% | 111 |
| 2022-09-27 | 2022-09-23 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-09-26 | 2022-09-22 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-09-23 | 2022-09-21 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-09-22 | 2022-09-20 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-09-21 | 2022-09-19 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-09-20 | 2022-09-16 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-09-19 | 2022-09-15 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-09-16 | 2022-09-14 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-09-15 | 2022-09-13 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-09-14 | 2022-09-09 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-09-13 | 2022-09-08 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-09-09 | 2022-09-07 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-09-08 | 2022-09-06 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-09-07 | 2022-09-05 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-09-06 | 2022-09-02 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-09-05 | 2022-09-01 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-09-02 | 2022-08-31 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-09-01 | 2022-08-30 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-08-31 | 2022-08-29 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-08-30 | 2022-08-26 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-08-29 | 2022-08-25 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-08-26 | 2022-08-24 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-08-25 | 2022-08-23 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-08-24 | 2022-08-22 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-08-23 | 2022-08-19 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-08-22 | 2022-08-18 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-08-19 | 2022-08-17 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-08-18 | 2022-08-16 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-08-17 | 2022-08-15 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-08-16 | 2022-08-12 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-08-15 | 2022-08-11 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-08-12 | 2022-08-10 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-08-11 | 2022-08-09 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-08-10 | 2022-08-08 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-08-09 | 2022-08-05 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-08-08 | 2022-08-04 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-08-05 | 2022-08-03 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-08-04 | 2022-08-02 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-08-03 | 2022-08-01 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-08-02 | 2022-07-29 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-08-01 | 2022-07-28 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-07-29 | 2022-07-27 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-07-28 | 2022-07-26 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-07-27 | 2022-07-25 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-07-26 | 2022-07-22 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-07-25 | 2022-07-21 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-07-22 | 2022-07-20 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-07-21 | 2022-07-19 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-07-20 | 2022-07-18 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-07-19 | 2022-07-15 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-07-18 | 2022-07-14 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-07-15 | 2022-07-13 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-07-14 | 2022-07-12 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-07-13 | 2022-07-11 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-07-12 | 2022-07-08 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-07-11 | 2022-07-07 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-07-08 | 2022-07-06 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-07-07 | 2022-07-05 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-07-06 | 2022-07-04 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-07-05 | 2022-06-30 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-07-04 | 2022-06-29 | 0.300 | 405 | +0 | 0.00% | 122 |
| 2022-06-30 | 2022-06-28 | 0.300 | 405 | +0 | 0.00% | 122 |
| 2022-06-29 | 2022-06-27 | 0.300 | 405 | +0 | 0.00% | 122 |
| 2022-06-28 | 2022-06-24 | 0.300 | 405 | +0 | 0.00% | 122 |
| 2022-06-27 | 2022-06-23 | 0.300 | 405 | +0 | 0.00% | 122 |
| 2022-06-24 | 2022-06-22 | 0.275 | 405 | +0 | 0.00% | 111 |
| 2022-06-23 | 2022-06-21 | 0.275 | 405 | +0 | 0.00% | 111 |
| 2022-06-22 | 2022-06-20 | 0.275 | 405 | +0 | 0.00% | 111 |
| 2022-06-21 | 2022-06-17 | 0.285 | 405 | +0 | 0.00% | 115 |
| 2022-06-20 | 2022-06-16 | 0.285 | 405 | +0 | 0.00% | 115 |
| 2022-06-17 | 2022-06-15 | 0.280 | 405 | +0 | 0.00% | 113 |
| 2022-06-16 | 2022-06-14 | 0.280 | 405 | +0 | 0.00% | 113 |
| 2022-06-15 | 2022-06-13 | 0.270 | 405 | +0 | 0.00% | 109 |
| 2022-06-14 | 2022-06-10 | 0.270 | 405 | +0 | 0.00% | 109 |
| 2022-06-13 | 2022-06-09 | 0.270 | 405 | +0 | 0.00% | 109 |
| 2022-06-10 | 2022-06-08 | 0.265 | 405 | +0 | 0.00% | 107 |
| 2022-06-09 | 2022-06-07 | 0.265 | 405 | +0 | 0.00% | 107 |
| 2022-06-08 | 2022-06-06 | 0.260 | 405 | +0 | 0.00% | 105 |
| 2022-06-07 | 2022-06-02 | 0.260 | 405 | +0 | 0.00% | 105 |
| 2022-06-06 | 2022-06-01 | 0.265 | 405 | +0 | 0.00% | 107 |
| 2022-06-02 | 2022-05-31 | 0.285 | 405 | +0 | 0.00% | 115 |
| 2022-06-01 | 2022-05-30 | 0.255 | 405 | +0 | 0.00% | 103 |
| 2022-05-31 | 2022-05-27 | 0.270 | 405 | +0 | 0.00% | 109 |
| 2022-05-30 | 2022-05-26 | 0.270 | 405 | +0 | 0.00% | 109 |
| 2022-05-27 | 2022-05-25 | 0.270 | 405 | +0 | 0.00% | 109 |
| 2022-05-26 | 2022-05-24 | 0.270 | 405 | +0 | 0.00% | 109 |
| 2022-05-25 | 2022-05-23 | 0.275 | 405 | +0 | 0.00% | 111 |
| 2022-05-24 | 2022-05-20 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-05-23 | 2022-05-19 | 0.295 | 405 | +0 | 0.00% | 119 |
| 2022-05-20 | 2022-05-18 | 0.300 | 405 | +0 | 0.00% | 122 |
| 2022-05-19 | 2022-05-17 | 0.300 | 405 | +0 | 0.00% | 122 |
| 2022-05-18 | 2022-05-16 | 0.295 | 405 | +0 | 0.00% | 119 |
| 2022-05-17 | 2022-05-13 | 0.295 | 405 | +0 | 0.00% | 119 |
| 2022-05-16 | 2022-05-12 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-05-13 | 2022-05-11 | 0.290 | 405 | +0 | 0.00% | 117 |
| 2022-05-12 | 2022-05-10 | 0.280 | 405 | +0 | 0.00% | 113 |
| 2022-05-11 | 2022-05-06 | 0.280 | 405 | +0 | 0.00% | 113 |
| 2022-05-10 | 2022-05-05 | 0.280 | 405 | +0 | 0.00% | 113 |
| 2022-05-06 | 2022-05-04 | 0.280 | 405 | +0 | 0.00% | 113 |
| 2022-05-05 | 2022-05-03 | 0.295 | 405 | +0 | 0.00% | 119 |
| 2022-05-04 | 2022-04-29 | 0.295 | 405 | +0 | 0.00% | 119 |
| 2022-05-03 | 2022-04-28 | 0.305 | 405 | +0 | 0.00% | 124 |
| 2022-04-29 | 2022-04-27 | 0.285 | 405 | +0 | 0.00% | 115 |
| 2022-04-28 | 2022-04-26 | 0.300 | 405 | +0 | 0.00% | 122 |
| 2022-04-27 | 2022-04-25 | 0.275 | 405 | +0 | 0.00% | 111 |
| 2022-04-26 | 2022-04-22 | 0.275 | 405 | +0 | 0.00% | 111 |
| 2022-04-25 | 2022-04-21 | 0.275 | 405 | +0 | 0.00% | 111 |
| 2022-04-22 | 2022-04-20 | 0.275 | 405 | +0 | 0.00% | 111 |
| 2022-04-21 | 2022-04-19 | 0.280 | 405 | +0 | 0.00% | 113 |
| 2022-04-20 | 2022-04-14 | 0.305 | 405 | +0 | 0.00% | 124 |
| 2022-04-19 | 2022-04-13 | 0.305 | 405 | +0 | 0.00% | 124 |
| 2022-04-14 | 2022-04-12 | 0.305 | 405 | +0 | 0.00% | 124 |
| 2022-04-13 | 2022-04-11 | 0.305 | 405 | +0 | 0.00% | 124 |
| 2022-04-12 | 2022-04-08 | 0.315 | 405 | +0 | 0.00% | 128 |
| 2022-04-11 | 2022-04-07 | 0.300 | 405 | +0 | 0.00% | 122 |
| 2022-04-08 | 2022-04-06 | 0.300 | 405 | +0 | 0.00% | 122 |
| 2022-04-07 | 2022-04-04 | 0.300 | 405 | +0 | 0.00% | 122 |
| 2022-04-06 | 2022-04-01 | 0.300 | 405 | +0 | 0.00% | 122 |
| 2022-04-04 | 2022-03-31 | 0.305 | 405 | +0 | 0.00% | 124 |
| 2022-04-01 | 2022-03-30 | 0.310 | 405 | +0 | 0.00% | 126 |
| 2022-03-31 | 2022-03-29 | 0.305 | 405 | +0 | 0.00% | 124 |
| 2022-03-30 | 2022-03-28 | 0.330 | 405 | +0 | 0.00% | 134 |
| 2022-03-29 | 2022-03-25 | 0.315 | 405 | +0 | 0.00% | 128 |
| 2022-03-28 | 2022-03-24 | 0.360 | 405 | +0 | 0.00% | 146 |
| 2022-03-25 | 2022-03-23 | 0.310 | 405 | +0 | 0.00% | 126 |
| 2022-03-24 | 2022-03-22 | 0.310 | 405 | +0 | 0.00% | 126 |
| 2022-03-23 | 2022-03-21 | 0.310 | 405 | +0 | 0.00% | 126 |
| 2022-03-22 | 2022-03-18 | 0.310 | 405 | +0 | 0.00% | 126 |
| 2022-03-21 | 2022-03-17 | 0.310 | 405 | +0 | 0.00% | 126 |
| 2022-03-18 | 2022-03-16 | 0.310 | 405 | +0 | 0.00% | 126 |
| 2022-03-17 | 2022-03-15 | 0.285 | 405 | +0 | 0.00% | 115 |
| 2022-03-16 | 2022-03-14 | 0.330 | 405 | +0 | 0.00% | 134 |
| 2022-03-15 | 2022-03-11 | 0.330 | 405 | +0 | 0.00% | 134 |
| 2022-03-14 | 2022-03-10 | 0.335 | 405 | +0 | 0.00% | 136 |
| 2022-03-11 | 2022-03-09 | 0.335 | 405 | +0 | 0.00% | 136 |
| 2022-03-10 | 2022-03-08 | 0.310 | 405 | +0 | 0.00% | 126 |
| 2022-03-09 | 2022-03-07 | 0.305 | 405 | +0 | 0.00% | 124 |
| 2022-03-08 | 2022-03-04 | 0.315 | 405 | +0 | 0.00% | 128 |
| 2022-03-07 | 2022-03-03 | 0.315 | 405 | +0 | 0.00% | 128 |
| 2022-03-04 | 2022-03-02 | 0.315 | 405 | +0 | 0.00% | 128 |
| 2022-03-03 | 2022-03-01 | 0.335 | 405 | +0 | 0.00% | 136 |
| 2022-03-02 | 2022-02-28 | 0.330 | 405 | +0 | 0.00% | 134 |
| 2022-03-01 | 2022-02-25 | 0.330 | 405 | +0 | 0.00% | 134 |
| 2022-02-28 | 2022-02-24 | 0.380 | 405 | +0 | 0.00% | 154 |
| 2022-02-25 | 2022-02-23 | 0.395 | 405 | +0 | 0.00% | 160 |
| 2022-02-24 | 2022-02-22 | 0.395 | 405 | +0 | 0.00% | 160 |
| 2022-02-23 | 2022-02-21 | 0.395 | 405 | +0 | 0.00% | 160 |
| 2022-02-22 | 2022-02-18 | 0.395 | 405 | +0 | 0.00% | 160 |
| 2022-02-21 | 2022-02-17 | 0.380 | 405 | +0 | 0.00% | 154 |
| 2022-02-18 | 2022-02-16 | 0.380 | 405 | +0 | 0.00% | 154 |
| 2022-02-17 | 2022-02-15 | 0.400 | 405 | +0 | 0.00% | 162 |
| 2022-02-16 | 2022-02-14 | 0.400 | 405 | +0 | 0.00% | 162 |
| 2022-02-15 | 2022-02-11 | 0.400 | 405 | +0 | 0.00% | 162 |
| 2022-02-14 | 2022-02-10 | 0.400 | 405 | +0 | 0.00% | 162 |
| 2022-02-11 | 2022-02-09 | 0.400 | 405 | +0 | 0.00% | 162 |
| 2022-02-10 | 2022-02-08 | 0.400 | 405 | +0 | 0.00% | 162 |
| 2022-02-09 | 2022-02-07 | 0.400 | 405 | +0 | 0.00% | 162 |
| 2022-02-08 | 2022-02-04 | 0.410 | 405 | +0 | 0.00% | 166 |
| 2022-02-07 | 2022-01-31 | 0.395 | 405 | +0 | 0.00% | 160 |
| 2022-02-04 | 2022-01-27 | 0.380 | 405 | +0 | 0.00% | 154 |
| 2022-01-28 | 2022-01-26 | 0.395 | 405 | +0 | 0.00% | 160 |
| 2022-01-27 | 2022-01-25 | 0.395 | 405 | +0 | 0.00% | 160 |
| 2022-01-26 | 2022-01-24 | 0.425 | 405 | +0 | 0.00% | 172 |
| 2022-01-25 | 2022-01-21 | 0.430 | 405 | +0 | 0.00% | 174 |
| 2022-01-24 | 2022-01-20 | 0.395 | 405 | +0 | 0.00% | 160 |
| 2022-01-21 | 2022-01-19 | 0.420 | 405 | +0 | 0.00% | 170 |
| 2022-01-20 | 2022-01-18 | 0.410 | 405 | +0 | 0.00% | 166 |
| 2022-01-19 | 2022-01-17 | 0.425 | 405 | +0 | 0.00% | 172 |
| 2022-01-18 | 2022-01-14 | 0.430 | 405 | +0 | 0.00% | 174 |
| 2022-01-17 | 2022-01-13 | 0.425 | 405 | +0 | 0.00% | 172 |
| 2022-01-14 | 2022-01-12 | 0.425 | 405 | +0 | 0.00% | 172 |
| 2022-01-13 | 2022-01-11 | 0.445 | 405 | +0 | 0.00% | 180 |
| 2022-01-12 | 2022-01-10 | 0.425 | 405 | +0 | 0.00% | 172 |
| 2022-01-11 | 2022-01-07 | 0.450 | 405 | +0 | 0.00% | 182 |
| 2022-01-10 | 2022-01-06 | 0.420 | 405 | -60,000 | 0.00% | 170 |
| 2021-12-29 | 2021-12-24 | 0.540 | 60,405 | +60,000 | 0.02% | 32,619 |
| 2021-11-09 | 2021-11-05 | 0.475 | 405 | -105,000 | 0.00% | 192 |
| 2021-11-04 | 2021-11-02 | 0.495 | 105,405 | +45,000 | 0.08% | 52,175 |
| 2021-10-29 | 2021-10-27 | 0.475 | 60,405 | +60,000 | 0.05% | 28,692 |
| 2021-10-12 | 2021-10-08 | 0.475 | 405 | +4 | 0.00% | 192 |
| 2021-02-02 | 2021-01-29 | 0.586 | 401 | -7,422 | 0.00% | 235 |
| 2020-01-08 | 2020-01-06 | 0.871 | 7,823 | -165 | 0.01% | 6,813 |
| 2019-11-14 | 2019-11-12 | 1.662 | 7,988 | -22,737 | 0.01% | 13,280 |
| 2019-11-13 | 2019-11-11 | 1.662 | 30,725 | +22,737 | 0.02% | 51,080 |
| 2019-11-07 | 2019-11-05 | 1.662 | 7,988 | -152 | 0.01% | 13,280 |
| 2019-11-06 | 2019-11-04 | 1.662 | 8,140 | +152 | 0.01% | 13,533 |
| 2019-02-25 | 2019-02-21 | 1.583 | 7,988 | -38,653 | 0.01% | 12,648 |
| 2019-02-22 | 2019-02-20 | 1.227 | 46,641 | +38,653 | 0.04% | 57,232 |
| 2019-02-14 | 2019-02-12 | 1.069 | 7,988 | -60,632 | 0.01% | 8,537 |
| 2019-02-13 | 2019-02-11 | 1.029 | 68,620 | +60,632 | 0.06% | 70,621 |
| 2017-09-11 | 2017-09-07 | 2.058 | 7,988 | -7,579 | 0.01% | 16,442 |
| 2017-09-08 | 2017-09-06 | 2.098 | 15,567 | +7,579 | 0.01% | 32,658 |
| 2017-07-19 | 2017-07-17 | 2.019 | 7,988 | -17,432 | 0.01% | 16,126 |
| 2017-07-18 | 2017-07-14 | 2.256 | 25,420 | +17,432 | 0.02% | 57,354 |
| 2017-07-05 | 2017-07-03 | 2.019 | 7,988 | -37,895 | 0.01% | 16,126 |
| 2017-07-04 | 2017-06-30 | 2.256 | 45,883 | -17,659 | 0.04% | 103,524 |
| 2017-07-03 | 2017-06-29 | 2.731 | 63,542 | -255,183 | 0.05% | 173,549 |
| 2017-06-30 | 2017-06-28 | 1.900 | 318,725 | +292,017 | 0.26% | 605,577 |
| 2017-06-29 | 2017-06-27 | 1.702 | 26,708 | +18,720 | 0.02% | 45,459 |
| 2016-10-11 | 2016-10-06 | 6.887 | 7,988 | -15,158 | 0.01% | 55,017 |
| 2016-10-04 | 2016-09-30 | 6.729 | 23,146 | -26,526 | 0.02% | 155,753 |
| 2016-09-30 | 2016-09-28 | 7.323 | 49,672 | +29,557 | 0.04% | 363,744 |
| 2016-09-29 | 2016-09-27 | 6.967 | 20,115 | +12,127 | 0.02% | 140,134 |
| 2016-08-17 | 2016-08-15 | 5.462 | 7,988 | -9,322 | 0.01% | 43,634 |
| 2016-08-16 | 2016-08-12 | 5.383 | 17,310 | +9,322 | 0.01% | 93,185 |
| 2016-08-12 | 2016-08-10 | 5.502 | 7,988 | -7,579 | 0.01% | 43,951 |
| 2016-08-10 | 2016-08-08 | 5.502 | 15,567 | +1,591 | 0.01% | 85,651 |
| 2016-08-09 | 2016-08-05 | 5.502 | 13,976 | +5,988 | 0.01% | 76,897 |
| 2016-08-08 | 2016-08-04 | 5.779 | 7,988 | -7,579 | 0.01% | 46,164 |
| 2016-08-05 | 2016-08-03 | 5.581 | 15,567 | +7,579 | 0.01% | 86,883 |
| 2016-08-04 | 2016-08-01 | 5.819 | 7,988 | +6,063 | 0.01% | 46,480 |
| 2016-08-01 | 2016-07-28 | 5.977 | 1,925 | -25,768 | 0.01% | 11,506 |
| 2016-07-29 | 2016-07-27 | 6.056 | 27,693 | +25,768 | 0.11% | 167,716 |
| 2016-07-21 | 2016-07-19 | 6.215 | 1,925 | -34 | 0.01% | 11,963 |
| 2016-07-12 | 2016-07-08 | 6.729 | 1,959 | -12,126 | 0.01% | 13,182 |
| 2016-07-08 | 2016-07-06 | 5.710 | 14,085 | -1,930 | 0.06% | 80,419 |
| 2016-05-27 | 2016-05-25 | 7.590 | 16,015 | +13,788 | 0.06% | 121,546 |
| 2016-04-11 | 2016-04-07 | 8.878 | 2,227 | -259 | 0.01% | 19,770 |
| 2016-03-10 | 2016-03-08 | 11.663 | 2,486 | +173 | 0.01% | 28,994 |
| 2016-02-25 | 2016-02-23 | 13.752 | 2,313 | -6,291 | 0.01% | 31,808 |
| 2016-02-24 | 2016-02-22 | 14.448 | 8,604 | +6,291 | 0.03% | 124,310 |
| 2016-02-17 | 2016-02-15 | 12.011 | 2,313 | -8,617 | 0.01% | 27,781 |
| 2016-02-15 | 2016-02-11 | 12.185 | 10,930 | +8,617 | 0.04% | 133,182 |
| 2016-02-02 | 2016-01-29 | 9.574 | 2,313 | -1,948 | 0.01% | 22,144 |
| 2016-02-01 | 2016-01-28 | 9.226 | 4,261 | +1,948 | 0.02% | 39,311 |
| 2016-01-28 | 2016-01-26 | 9.748 | 2,313 | +17 | 0.01% | 22,547 |
| 2016-01-08 | 2016-01-06 | 17.755 | 2,296 | -121 | 0.01% | 40,766 |
| 2015-12-03 | 2015-12-01 | 21.063 | 2,417 | +69 | 0.01% | 50,908 |
| 2015-11-26 | 2015-11-24 | 30.811 | 2,348 | -5,170 | 0.01% | 72,343 |
| 2015-11-25 | 2015-11-23 | 31.333 | 7,518 | +4,584 | 0.03% | 235,560 |
| 2015-11-20 | 2015-11-18 | 27.155 | 2,934 | -69 | 0.01% | 79,673 |
| 2015-11-18 | 2015-11-16 | 28.025 | 3,003 | +931 | 0.01% | 84,161 |
| 2015-11-17 | 2015-11-13 | 33.422 | 2,072 | +69 | 0.01% | 69,250 |
| 2015-10-30 | 2015-10-28 | 37.773 | 2,003 | -52 | 0.01% | 75,660 |
| 2015-10-29 | 2015-10-27 | 39.514 | 2,055 | -5,170 | 0.01% | 81,202 |
| 2015-10-28 | 2015-10-26 | 40.210 | 7,225 | +5,170 | 0.03% | 290,521 |
| 2015-10-20 | 2015-10-16 | 40.907 | 2,055 | -7,893 | 0.01% | 84,063 |
| 2015-10-19 | 2015-10-15 | 44.388 | 9,948 | +7,893 | 0.04% | 441,574 |
| 2015-10-16 | 2015-10-14 | 42.299 | 2,055 | -12,684 | 0.01% | 86,925 |
| 2015-10-15 | 2015-10-13 | 45.259 | 14,739 | -4,550 | 0.06% | 667,066 |
| 2015-10-14 | 2015-10-12 | 47.870 | 19,289 | +10,341 | 0.08% | 923,357 |
| 2015-10-13 | 2015-10-09 | 43.518 | 8,948 | +3,446 | 0.04% | 389,397 |
| 2015-10-12 | 2015-10-08 | 44.388 | 5,502 | -3,446 | 0.02% | 244,224 |
| 2015-10-09 | 2015-10-07 | 34.466 | 8,948 | -6,842 | 0.04% | 308,403 |
| 2015-10-08 | 2015-10-06 | 41.777 | 15,790 | +13,787 | 0.07% | 659,661 |
| 2015-10-05 | 2015-09-30 | 22.107 | 2,003 | -14,408 | 0.01% | 44,280 |
| 2015-10-02 | 2015-09-29 | 22.107 | 16,411 | -17,234 | 0.07% | 362,799 |
| 2015-09-30 | 2015-09-25 | 23.500 | 33,645 | +620 | 0.14% | 790,645 |
| 2015-09-29 | 2015-09-24 | 24.544 | 33,025 | +13,788 | 0.14% | 810,567 |
| 2015-09-25 | 2015-09-23 | 26.111 | 19,237 | -3,740 | 0.08% | 502,291 |
| 2015-09-24 | 2015-09-22 | 21.759 | 22,977 | +724 | 0.10% | 499,954 |
| 2015-09-18 | 2015-09-16 | 26.633 | 22,253 | +10,340 | 0.10% | 592,662 |
| 2015-09-17 | 2015-09-15 | 26.633 | 11,913 | +3,016 | 0.05% | 317,278 |
| 2015-09-16 | 2015-09-14 | 28.374 | 8,897 | -3,447 | 0.04% | 252,440 |
| 2015-09-14 | 2015-09-10 | 29.592 | 12,344 | +6,894 | 0.05% | 365,285 |
| 2015-09-11 | 2015-09-09 | 30.985 | 5,450 | -31,590 | 0.02% | 168,867 |
| 2015-09-10 | 2015-09-08 | 29.766 | 37,040 | -35,968 | 0.16% | 1,102,540 |
| 2015-09-09 | 2015-09-07 | 30.114 | 73,008 | +70,350 | 0.31% | 2,198,587 |
| 2015-09-08 | 2015-09-04 | 26.111 | 2,658 | -1,034 | 0.01% | 69,402 |
| 2015-09-07 | 2015-09-02 | 30.288 | 3,692 | -8,496 | 0.02% | 111,825 |
| 2015-09-02 | 2015-08-31 | 42.299 | 12,188 | -7,049 | 0.05% | 515,544 |
| 2015-09-01 | 2015-08-28 | 233.256 | 19,237 | -18,682 | 0.08% | 4,487,136 |
| 2015-08-31 | 2015-08-27 | 243.700 | 37,919 | +30,935 | 0.16% | 9,240,853 |
| 2015-08-25 | 2015-08-21 | 283.736 | 6,984 | -1,896 | 0.03% | 1,981,614 |
| 2015-08-24 | 2015-08-20 | 288.958 | 8,880 | -103 | 0.04% | 2,565,950 |
| 2015-08-20 | 2015-08-18 | 325.513 | 8,983 | -1,206 | 0.04% | 2,924,086 |
| 2015-08-13 | 2015-08-11 | 315.069 | 10,189 | +172 | 0.04% | 3,210,238 |
| 2015-08-11 | 2015-08-07 | 283.736 | 10,017 | -913 | 0.04% | 2,842,185 |
| 2015-08-10 | 2015-08-06 | 287.218 | 10,930 | +913 | 0.05% | 3,139,289 |
| 2015-08-07 | 2015-08-05 | 313.328 | 10,017 | +172 | 0.04% | 3,138,610 |
| 2015-07-30 | 2015-07-28 | 325.513 | 9,845 | -86 | 0.04% | 3,204,678 |
| 2015-07-29 | 2015-07-27 | 315.069 | 9,931 | -86 | 0.04% | 3,128,950 |
| 2015-07-22 | 2015-07-20 | 372.513 | 10,017 | +172 | 0.04% | 3,731,458 |
| 2015-07-21 | 2015-07-17 | 382.957 | 9,845 | -172 | 0.04% | 3,770,210 |
| 2015-07-16 | 2015-07-14 | 381.216 | 10,017 | +86 | 0.04% | 3,818,642 |
| 2015-07-15 | 2015-07-13 | 381.216 | 9,931 | -86 | 0.04% | 3,785,857 |
| 2015-07-13 | 2015-07-09 | 346.402 | 10,017 | -121 | 0.04% | 3,469,907 |
| 2015-07-08 | 2015-07-06 | 292.440 | 10,138 | +156 | 0.04% | 2,964,754 |
| 2015-06-30 | 2015-06-26 | 443.882 | 9,982 | +103 | 0.04% | 4,430,828 |
| 2015-06-29 | 2015-06-25 | 449.104 | 9,879 | +844 | 0.04% | 4,436,698 |
| 2015-06-26 | 2015-06-24 | 499.585 | 9,035 | -172 | 0.04% | 4,513,747 |
| 2015-06-25 | 2015-06-23 | 381.216 | 9,207 | +862 | 0.04% | 3,509,857 |
| 2015-06-24 | 2015-06-22 | 316.810 | 8,345 | -1,724 | 0.04% | 2,643,777 |
| 2015-06-11 | 2015-06-09 | 417.771 | 10,069 | +1,724 | 0.04% | 4,206,537 |
| 2015-06-10 | 2015-06-08 | 532.658 | 8,345 | -2,965 | 0.04% | 4,445,032 |
| 2015-06-09 | 2015-06-05 | 574.435 | 11,310 | -4,222 | 0.05% | 6,496,863 |
| 2015-06-08 | 2015-06-04 | 579.657 | 15,532 | +5,842 | 0.07% | 9,003,238 |
| 2015-05-29 | 2015-05-27 | 205.404 | 9,690 | +5,171 | 0.04% | 1,990,366 |
| 2015-05-26 | 2015-05-21 | 240.218 | 4,519 | -569 | 0.05% | 1,085,547 |
| 2015-05-20 | 2015-05-18 | 198.441 | 5,088 | +2,120 | 0.06% | 1,009,669 |
| 2015-05-14 | 2015-05-12 | 167.108 | 2,968 | -1,275 | 0.03% | 495,978 |
| 2015-05-05 | 2015-04-30 | 172.331 | 4,243 | +68 | 0.05% | 731,199 |
| 2015-04-29 | 2015-04-27 | 163.627 | 4,175 | +2,930 | 0.05% | 683,143 |
| 2015-04-21 | 2015-04-17 | 125.331 | 1,245 | +1,207 | 0.01% | 156,037 |
| 2015-04-20 | 2015-04-16 | 132.294 | 38 | -1,896 | 0.00% | 5,027 |
| 2015-04-16 | 2015-04-14 | 99.221 | 1,934 | -2,585 | 0.02% | 191,893 |
| 2015-04-15 | 2015-04-13 | 70.499 | 4,519 | -2,930 | 0.05% | 318,584 |
| 2015-04-08 | 2015-04-01 | 45.259 | 7,449 | -1,206 | 0.09% | 337,131 |
| 2015-03-13 | 2015-03-11 | 41.081 | 8,655 | -16,201 | 0.10% | 355,555 |
| 2015-03-05 | 2015-03-03 | 23.326 | 24,856 | +2,758 | 0.29% | 579,780 |
| 2015-02-26 | 2015-02-24 | 24.892 | 22,098 | +11,374 | 0.26% | 550,068 |
| 2015-02-25 | 2015-02-23 | 25.066 | 10,724 | -1,378 | 0.12% | 268,811 |
| 2015-02-24 | 2015-02-18 | 24.718 | 12,102 | +1,378 | 0.14% | 299,139 |
| 2015-02-23 | 2015-02-16 | 26.459 | 10,724 | +2,930 | 0.12% | 283,745 |
| 2015-02-17 | 2015-02-13 | 28.374 | 7,794 | +2,930 | 0.09% | 221,144 |
| 2015-02-16 | 2015-02-12 | 29.940 | 4,864 | +4,826 | 0.06% | 145,629 |
| 2015-02-13 | 2015-02-11 | 29.766 | 38 | -1,862 | 0.00% | 1,131 |
| 2015-02-12 | 2015-02-10 | 31.681 | 1,900 | +1,862 | 0.02% | 60,194 |
| 2014-08-07 | 2014-08-05 | 79.202 | 38 | -431 | 0.00% | 3,010 |
| 2014-08-06 | 2014-08-04 | 82.684 | 469 | +431 | 0.01% | 38,779 |
| 2014-08-04 | 2014-07-31 | 85.295 | 38 | -69 | 0.00% | 3,241 |
| 2014-08-01 | 2014-07-30 | 88.776 | 107 | +69 | 0.00% | 9,499 |
| 2014-07-25 | 2014-07-23 | 92.258 | 38 | -11,168 | 0.00% | 3,506 |
| 2014-07-24 | 2014-07-22 | 92.258 | 11,206 | +11,168 | 0.19% | 1,033,841 |
| 2014-07-22 | 2014-07-18 | 88.776 | 38 | -69 | 0.00% | 3,374 |
| 2014-07-21 | 2014-07-17 | 82.684 | 107 | -3,723 | 0.00% | 8,847 |
| 2014-07-18 | 2014-07-16 | 80.943 | 3,830 | +3,792 | 0.07% | 310,012 |
| 2014-07-07 | 2014-07-03 | 78.332 | 38 | -1,345 | 0.00% | 2,977 |
| 2014-07-04 | 2014-07-02 | 79.202 | 1,383 | +1,345 | 0.03% | 109,537 |
| 2014-05-30 | 2014-05-28 | 88.776 | 38 | -517 | 0.00% | 3,374 |
| 2014-05-26 | 2014-05-22 | 73.980 | 555 | -517 | 0.02% | 41,059 |
| 2014-05-23 | 2014-05-21 | 70.499 | 1,072 | +1,034 | 0.03% | 75,575 |
| 2014-05-02 | 2014-04-29 | 49.610 | 38 | -3,947 | 0.00% | 1,885 |
| 2014-04-30 | 2014-04-28 | 45.259 | 3,985 | +3,085 | 0.12% | 180,355 |
| 2014-04-29 | 2014-04-25 | 40.559 | 900 | +862 | 0.03% | 36,503 |
| 2013-10-31 | 2013-10-29 | 32.551 | 38 | -569 | 0.00% | 1,237 |
| 2013-10-28 | 2013-10-24 | 22.281 | 607 | +569 | 0.02% | 13,525 |
| 2013-08-02 | 2013-07-31 | 32.899 | 38 | -569 | 0.00% | 1,250 |
| 2013-06-04 | 2013-05-31 | 22.455 | 607 | +569 | 0.02% | 13,630 |
| 2013-05-03 | 2013-04-30 | 18.452 | 38 | -379 | 0.00% | 701 |
| 2013-01-17 | 2013-01-15 | 22.629 | 417 | -311 | 0.02% | 9,436 |
| 2013-01-15 | 2013-01-11 | 21.759 | 728 | +690 | 0.03% | 15,840 |
| 2013-01-10 | 2013-01-08 | 19.844 | 38 | -3,792 | 0.00% | 754 |
| 2013-01-09 | 2013-01-07 | 21.759 | 3,830 | +3,792 | 0.15% | 83,337 |
| 2012-11-02 | 2012-10-31 | 19.496 | 38 | -448 | 0.00% | 741 |
| 2012-10-31 | 2012-10-29 | 21.063 | 486 | -242 | 0.02% | 10,236 |
| 2012-10-29 | 2012-10-25 | 19.148 | 728 | +690 | 0.03% | 13,940 |
| 2012-10-12 | 2012-10-10 | 14.796 | 38 | -690 | 0.00% | 562 |
| 2012-08-23 | 2012-08-21 | 22.921 | 728 | -156 | 0.04% | 16,687 |
| 2012-07-31 | 2012-07-27 | 21.632 | 884 | +837 | 0.04% | 19,123 |
| 2012-02-07 | 2012-02-03 | 43.694 | 47 | -209 | 0.00% | 2,054 |
| 2011-12-09 | 2011-12-07 | 40.829 | 256 | +209 | 0.01% | 10,452 |
| 2011-11-28 | 2011-11-24 | 34.525 | 47 | -3,141 | 0.00% | 1,623 |
| 2011-11-24 | 2011-11-22 | 36.531 | 3,188 | +3,141 | 0.19% | 116,461 |
| 2011-09-30 | 2011-09-27 | 29.655 | 47 | -1,349 | 0.00% | 1,394 |
| 2011-09-15 | 2011-09-12 | 51.573 | 1,396 | +1,349 | 0.10% | 71,996 |
| 2011-09-07 | 2011-09-05 | 68.764 | 47 | -698 | 0.00% | 3,232 |
| 2011-09-06 | 2011-09-02 | 85.955 | 745 | +698 | 0.05% | 64,037 |
| 2011-08-24 | 2011-08-22 | 85.955 | 47 | -23 | 0.00% | 4,040 |
| 2011-08-03 | 2011-08-01 | 176.208 | 70 | -465 | 0.01% | 12,335 |
| 2011-08-02 | 2011-07-29 | 163.315 | 535 | -349 | 0.04% | 87,373 |
| 2011-08-01 | 2011-07-28 | 163.315 | 884 | +814 | 0.07% | 144,370 |
| 2011-06-08 | 2011-06-03 | 253.568 | 70 | -116 | 0.01% | 17,750 |
| 2011-06-03 | 2011-06-01 | 262.163 | 186 | +46 | 0.02% | 48,762 |
| 2011-06-01 | 2011-05-30 | 262.163 | 140 | +70 | 0.01% | 36,703 |
| 2011-05-20 | 2011-05-18 | 279.354 | 70 | -116 | 0.01% | 19,555 |
| 2011-05-19 | 2011-05-17 | 253.568 | 186 | +116 | 0.02% | 47,164 |
| 2011-05-17 | 2011-05-13 | 279.354 | 70 | -116 | 0.01% | 19,555 |
| 2011-05-16 | 2011-05-12 | 244.972 | 186 | +116 | 0.02% | 45,565 |
| 2011-05-12 | 2011-05-09 | 296.545 | 70 | -93 | 0.01% | 20,758 |
| 2011-05-11 | 2011-05-06 | 313.736 | 163 | +93 | 0.01% | 51,139 |
| 2011-05-09 | 2011-05-05 | 300.843 | 70 | -23 | 0.01% | 21,059 |
| 2011-05-06 | 2011-05-04 | 330.928 | 93 | +23 | 0.01% | 30,776 |
| 2011-05-05 | 2011-05-03 | 378.203 | 70 | +47 | 0.01% | 26,474 |
| 2011-05-04 | 2011-04-29 | 1375.283 | 23 | -51 | 0.00% | 31,632 |
| 2011-05-03 | 2011-04-28 | 1805.059 | 74 | -24 | 0.19% | 133,574 |
| 2011-04-29 | 2011-04-27 | 1783.570 | 98 | +75 | 0.25% | 174,790 |
| 2011-04-26 | 2011-04-20 | 1719.104 | 23 | -1 | 0.06% | 39,539 |
| 2011-04-20 | 2011-04-18 | 1525.705 | 24 | +23 | 0.06% | 36,617 |
| 2011-04-19 | 2011-04-15 | 2363.768 | 1 | -25 | 0.00% | 2,364 |
| 2011-03-31 | 2011-03-29 | 1676.126 | 26 | -153 | 0.07% | 43,579 |
| 2011-03-29 | 2011-03-25 | 453.120 | 179 | -1,165 | 0.46% | 81,108 |
| 2011-03-28 | 2011-03-24 | 624.992 | 1,344 | +96 | 0.42% | 839,990 |
| 2011-03-25 | 2011-03-23 | 708.325 | 1,248 | +211 | 0.39% | 883,989 |
| 2011-03-24 | 2011-03-22 | 802.074 | 1,037 | +999 | 0.33% | 831,750 |
| 2011-03-22 | 2011-03-18 | 541.660 | 38 | -58 | 0.01% | 20,583 |
| 2011-03-21 | 2011-03-17 | 734.366 | 96 | +96 | 0.03% | 70,499 |
| 2011-03-10 | 2011-03-08 | 281.247 | 0 | -192 | ||
| 2011-03-08 | 2011-03-04 | 174.477 | 192 | +192 | 0.06% | 33,500 |
| 2011-02-22 | 2011-02-18 | 171.873 | 0 | -768 | ||
| 2011-02-21 | 2011-02-17 | 156.248 | 768 | +634 | 0.24% | 119,999 |
| 2011-02-18 | 2011-02-16 | 216.143 | 134 | +96 | 0.04% | 28,963 |
| 2010-12-21 | 2010-12-17 | 432.286 | 38 | -85 | 0.01% | 16,427 |
| 2010-12-20 | 2010-12-16 | 489.577 | 123 | +85 | 0.05% | 60,218 |
| 2010-12-02 | 2010-11-30 | 499.994 | 38 | -119 | 0.02% | 19,000 |
| 2010-12-01 | 2010-11-29 | 572.910 | 157 | +119 | 0.09% | 89,947 |
| 2010-11-30 | 2010-11-26 | 661.450 | 38 | -154 | 0.02% | 25,135 |
| 2010-11-29 | 2010-11-25 | 739.574 | 192 | +169 | 0.11% | 141,998 |
| 2010-11-26 | 2010-11-24 | 677.075 | 23 | -167 | 0.01% | 15,573 |
| 2010-11-25 | 2010-11-23 | 499.994 | 190 | +190 | 0.11% | 94,999 |
| 2010-11-22 | 2010-11-18 | 583.326 | 0 | -38 | ||
| 2010-11-19 | 2010-11-17 | 624.992 | 38 | +38 | 0.02% | 23,750 |
| 2010-11-10 | 2010-11-08 | 718.741 | 0 | -4 | ||
| 2010-11-09 | 2010-11-05 | 781.241 | 4 | +4 | 0.00% | 3,125 |
| 2010-11-08 | 2010-11-04 | 843.740 | 0 | -4 | ||
| 2010-11-04 | 2010-11-02 | 864.573 | 4 | +4 | 0.00% | 3,458 |
| 2010-09-30 | 2010-09-28 | 1093.737 | 0 | -77 | ||
| 2010-09-22 | 2010-09-20 | 1067.695 | 77 | -309 | 0.09% | 82,213 |
| 2010-09-21 | 2010-09-17 | 1067.695 | 386 | +209 | 0.46% | 412,130 |
| 2010-09-20 | 2010-09-16 | 1119.778 | 177 | +177 | 0.21% | 198,201 |
| 2010-09-14 | 2010-09-10 | 1354.150 | 0 | -12 | ||
| 2010-09-03 | 2010-09-01 | 1822.895 | 12 | -38 | 0.02% | 21,875 |
| 2010-08-31 | 2010-08-27 | 1901.019 | 50 | +4 | 0.07% | 95,051 |
| 2010-08-17 | 2010-08-13 | 1640.605 | 46 | +46 | 0.07% | 75,468 |
| 2010-08-10 | 2010-08-06 | 1927.060 | 0 | -8 | ||
| 2010-08-09 | 2010-08-05 | 2031.226 | 8 | +4 | 0.01% | 16,250 |
| 2010-08-06 | 2010-08-04 | 2265.598 | 4 | +4 | 0.01% | 9,062 |
| 2010-08-04 | 2010-08-02 | 2604.135 | 0 | -1 | ||
| 2010-08-03 | 2010-07-30 | 2317.680 | 1 | -3 | 0.00% | 2,318 |
| 2010-08-02 | 2010-07-29 | 2682.259 | 4 | +4 | 0.01% | 10,729 |
| 2010-07-30 | 2010-07-28 | 3255.169 | 0 | -4 | ||
| 2010-07-27 | 2010-07-23 | 3255.169 | 4 | +4 | 0.01% | 13,021 |
| 2010-06-11 | 2010-06-09 | 6249.925 | 0 | -1 | ||
| 2010-04-28 | 2010-04-26 | 12499.850 | 1 | -1 | 0.00% | 12,500 |
| 2010-04-20 | 2010-04-16 | 14062.331 | 2 | -25 | 0.01% | 28,125 |
| 2010-04-19 | 2010-04-15 | 13541.504 | 27 | +25 | 0.07% | 365,621 |
| 2010-04-08 | 2010-04-01 | 11979.022 | 2 | +1 | 0.01% | 23,958 |
| 2010-03-31 | 2010-03-29 | 13020.677 | 1 | -1 | 0.00% | 13,021 |
| 2010-03-24 | 2010-03-22 | 13671.710 | 2 | -23 | 0.01% | 27,343 |
| 2010-03-23 | 2010-03-19 | 13541.504 | 25 | +23 | 0.07% | 338,538 |
| 2009-12-23 | 2009-12-21 | 11588.402 | 2 | +1 | 0.01% | 23,177 |
| 2009-12-07 | 2009-12-03 | 14452.951 | 1 | -1 | 0.00% | 14,453 |
| 2009-11-19 | 2009-11-17 | 15234.192 | 2 | +2 | 0.01% | 30,468 |
| 2009-08-28 | 2009-08-26 | 18879.981 | 0 | -8 | ||
| 2009-08-27 | 2009-08-25 | 18879.981 | 8 | +8 | 0.03% | 151,040 |
| 2009-08-04 | 2009-07-31 | 16145.639 | 0 | -6 | ||
| 2009-08-03 | 2009-07-30 | 16145.639 | 6 | +6 | 0.03% | 96,874 |
| 2009-07-29 | 2009-07-27 | 21093.496 | 0 | -1 | ||
| 2009-07-02 | 2009-06-29 | 16796.673 | 1 | +1 | 0.01% | 16,797 |
| 2008-04-02 | 2008-03-31 | 59244.078 | 0 | -1 | ||
| 2008-03-28 | 2008-03-26 | 58593.045 | 1 | -4 | 0.01% | 58,593 |
| 2007-11-15 | 2007-11-13 | 97655.074 | 5 | -2 | 0.04% | 488,275 |
| 2007-11-05 | 2007-11-01 | 100259.210 | 7 | +2 | 0.05% | 701,814 |
| 2007-11-02 | 2007-10-31 | 92446.804 | 5 | +2 | 0.04% | 462,234 |
| 2007-10-31 | 2007-10-29 | 85936.465 | 3 | -3 | 0.02% | 257,809 |
| 2007-10-26 | 2007-10-24 | 89842.668 | 6 | +2 | 0.05% | 539,056 |
| 2007-10-11 | 2007-10-09 | 69009.586 | 4 | +4 | 0.03% | 276,038 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy