History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 9,938 +0 0.00% 8,149
2025-10-13 2025-10-09 0.800 9,938 +0 0.00% 7,950
2025-10-10 2025-10-08 0.860 9,938 +0 0.00% 8,547
2025-10-09 2025-10-06 0.850 9,938 +0 0.00% 8,447
2025-10-08 2025-10-03 0.930 9,938 +0 0.00% 9,242
2025-10-06 2025-10-02 0.960 9,938 +0 0.00% 9,540
2025-10-03 2025-09-30 0.900 9,938 +0 0.00% 8,944
2025-10-02 2025-09-29 0.790 9,938 +0 0.00% 7,851
2025-09-30 2025-09-26 0.640 9,938 +0 0.00% 6,360
2025-09-29 2025-09-25 0.530 9,938 +0 0.00% 5,267
2025-09-26 2025-09-24 0.560 9,938 +0 0.00% 5,565
2025-09-25 2025-09-23 0.560 9,938 +0 0.00% 5,565
2025-09-24 2025-09-22 0.530 9,938 +0 0.00% 5,267
2025-09-23 2025-09-19 0.510 9,938 +0 0.00% 5,068
2025-09-22 2025-09-18 0.490 9,938 +0 0.00% 4,870
2025-09-19 2025-09-17 0.475 9,938 +0 0.00% 4,721
2025-09-18 2025-09-16 0.570 9,938 +0 0.00% 5,665
2025-09-17 2025-09-15 0.760 9,938 -300 0.00% 7,553
2024-09-19 2024-09-16 0.087 10,238 -225 0.00% 891
2024-03-07 2024-03-05 0.100 10,463 -30,000 0.00% 1,046
2024-03-04 2024-02-29 0.115 40,463 +30,000 0.02% 4,653
2023-12-05 2023-12-01 0.185 10,463 -26,925 0.00% 1,936
2023-06-27 2023-06-23 0.117 37,388 +225 0.01% 4,374
2023-05-29 2023-05-24 0.155 37,163 +26,925 0.01% 5,760
2021-10-28 2021-10-26 0.465 10,238 -31,050 0.01% 4,761
2021-10-12 2021-10-08 0.475 41,288 +430 0.03% 19,610
2021-08-23 2021-08-19 0.525 40,858 -59 0.03% 21,470
2021-04-22 2021-04-20 1.041 40,917 -20,782 0.03% 42,588
2021-04-12 2021-04-08 1.081 61,699 +20,782 0.05% 66,713
2020-10-14 2020-10-09 0.667 40,917 -5,448 0.03% 27,289
2020-01-15 2020-01-13 0.849 46,365 -119 0.04% 39,357
2020-01-14 2020-01-10 0.788 46,484 -7,422 0.04% 36,639
2020-01-08 2020-01-06 0.871 53,906 -1,141 0.04% 46,943
2019-08-13 2019-08-09 1.187 55,047 -37,970 0.04% 65,368
2019-08-12 2019-08-08 1.148 93,017 +37,970 0.07% 106,776
2019-03-15 2019-03-13 1.306 55,047 -3,789 0.04% 71,905
2019-03-12 2019-03-08 1.267 58,836 +3,789 0.05% 74,526
2019-02-25 2019-02-21 1.583 55,047 -4,547 0.04% 87,158
2019-02-22 2019-02-20 1.227 59,594 +4,547 0.05% 73,127
2019-01-04 2019-01-02 1.069 55,047 -7,579 0.04% 58,831
2018-12-28 2018-12-24 1.227 62,626 +7,579 0.05% 76,847
2018-10-23 2018-10-19 0.910 55,047 -2,577 0.04% 50,116
2018-08-06 2018-08-02 1.187 57,624 +2,577 0.05% 68,428
2018-08-03 2018-08-01 1.227 55,047 -2,577 0.04% 67,547
2018-07-24 2018-07-20 1.148 57,624 +2,577 0.05% 66,148
2018-03-12 2018-03-08 1.583 55,047 -7,276 0.04% 87,158
2018-01-17 2018-01-15 1.544 62,323 -5,002 0.05% 96,211
2018-01-15 2018-01-11 1.623 67,325 -7,427 0.05% 109,263
2018-01-12 2018-01-10 1.504 74,752 -2,274 0.06% 112,439
2018-01-09 2018-01-05 1.544 77,026 +5,002 0.06% 118,909
2018-01-08 2018-01-04 1.544 72,024 +5,002 0.06% 111,187
2018-01-05 2018-01-03 1.425 67,022 +7,276 0.05% 95,506
2017-11-29 2017-11-27 2.019 59,746 +2,274 0.05% 120,612
2017-11-01 2017-10-30 2.454 57,472 -3,032 0.05% 141,046
2017-10-30 2017-10-26 1.979 60,504 -2,273 0.05% 119,747
2017-10-16 2017-10-12 1.979 62,777 +2,425 0.05% 124,246
2017-10-13 2017-10-11 1.940 60,352 +2,274 0.05% 117,058
2017-09-28 2017-09-26 1.940 58,078 +3,031 0.05% 112,647
2017-09-18 2017-09-14 2.137 55,047 -3,031 0.04% 117,663
2017-09-13 2017-09-11 2.058 58,078 -31,074 0.05% 119,544
2017-09-11 2017-09-07 2.058 89,152 +3,032 0.07% 183,505
2017-09-07 2017-09-05 2.256 86,120 -7,276 0.07% 194,308
2017-09-06 2017-09-04 1.979 93,396 +5,002 0.08% 184,846
2017-09-05 2017-09-01 2.137 88,394 +2,274 0.07% 188,942
2017-08-16 2017-08-14 2.019 86,120 -607 0.07% 173,855
2017-08-15 2017-08-11 2.019 86,727 +10,611 0.07% 175,080
2017-08-09 2017-08-07 2.217 76,116 +10,610 0.06% 168,724
2017-08-01 2017-07-28 1.940 65,506 -5,608 0.05% 127,054
2017-07-19 2017-07-17 2.019 71,114 +9,852 0.06% 143,561
2017-07-03 2017-06-29 2.731 61,262 -236,235 0.05% 167,322
2017-06-30 2017-06-28 1.900 297,497 +2,198 0.24% 565,244
2017-06-29 2017-06-27 1.702 295,299 -1,731,487 0.24% 502,624
2017-06-27 2017-06-23 4.037 2,026,786 +4,548 1.65% 8,183,148
2017-06-26 2017-06-22 4.037 2,022,238 -4,548 1.65% 8,164,786
2017-06-15 2017-06-13 4.037 2,026,786 +4,548 1.65% 8,183,148
2017-06-14 2017-06-12 4.037 2,022,238 -4,548 1.65% 8,164,786
2017-05-29 2017-05-25 4.552 2,026,786 +834 1.65% 9,226,099
2017-05-24 2017-05-22 4.671 2,025,952 +4,547 1.65% 9,462,884
2017-05-22 2017-05-18 4.750 2,021,405 -6,063 1.65% 9,601,674
2017-05-18 2017-05-16 4.235 2,027,468 +1,516 1.65% 8,587,172
2017-05-17 2017-05-15 4.512 2,025,952 +4,547 1.65% 9,142,108
2017-05-16 2017-05-12 4.592 2,021,405 -4,547 1.65% 9,281,618
2017-05-11 2017-05-09 4.552 2,025,952 -1,516 1.65% 9,222,302
2017-05-10 2017-05-08 4.196 2,027,468 +1,516 1.65% 8,506,918
2017-05-09 2017-05-05 4.394 2,025,952 -1,516 1.65% 8,901,527
2017-04-27 2017-04-25 3.919 2,027,468 +7,579 1.65% 7,945,140
2017-04-18 2017-04-12 4.473 2,019,889 +2,501 1.65% 9,034,795
2017-04-11 2017-04-07 4.750 2,017,388 -2,501 1.64% 9,582,593
2017-03-28 2017-03-24 4.829 2,019,889 +1,976,362 1.65% 9,754,381
2017-02-21 2017-02-17 5.621 43,527 -758 0.04% 244,658
2017-02-20 2017-02-16 5.740 44,285 +2,274 0.04% 254,177
2017-01-16 2017-01-12 5.383 42,011 +7,579 0.03% 226,159
2017-01-05 2017-01-03 5.383 34,432 -1,061 0.03% 185,359
2016-12-09 2016-12-07 5.819 35,493 -22,737 0.03% 206,525
2016-11-28 2016-11-24 6.412 58,230 -182 0.05% 373,400
2016-11-21 2016-11-17 6.215 58,412 +22,737 0.05% 363,006
2016-11-02 2016-10-31 6.650 35,675 -1,516 0.03% 237,239
2016-10-25 2016-10-20 6.650 37,191 +2,274 0.03% 247,320
2016-10-18 2016-10-14 6.808 34,917 -27,739 0.03% 237,727
2016-10-17 2016-10-13 6.650 62,656 -4,547 0.05% 416,662
2016-10-14 2016-10-12 6.610 67,203 +9,094 0.05% 444,240
2016-10-13 2016-10-11 6.492 58,109 +12,127 0.05% 377,224
2016-10-12 2016-10-07 6.769 45,982 +379 0.04% 311,241
2016-10-11 2016-10-06 6.887 45,603 -25,466 0.04% 314,091
2016-10-07 2016-10-05 6.492 71,069 +5,760 0.06% 461,356
2016-10-06 2016-10-04 6.412 65,309 +12,127 0.05% 418,794
2016-10-03 2016-09-29 7.085 53,182 +12,126 0.04% 376,817
2016-09-30 2016-09-28 7.323 41,056 -7,579 0.03% 300,650
2016-09-29 2016-09-27 6.967 48,635 +7,806 0.04% 338,824
2016-09-28 2016-09-26 6.333 40,829 -7,932 0.03% 258,584
2016-09-19 2016-09-14 5.937 48,761 +2,273 0.04% 289,518
2016-09-14 2016-09-12 5.819 46,488 +2,577 0.04% 270,502
2016-09-13 2016-09-09 6.135 43,911 +2,274 0.04% 269,412
2016-09-12 2016-09-08 6.175 41,637 +2,274 0.03% 257,108
2016-09-09 2016-09-07 6.096 39,363 -9,853 0.03% 239,950
2016-08-30 2016-08-26 5.898 49,216 +2,274 0.04% 290,272
2016-08-26 2016-08-24 6.254 46,942 -10,308 0.04% 293,583
2016-08-23 2016-08-19 6.135 57,250 +5,306 0.05% 351,253
2016-08-22 2016-08-18 6.096 51,944 -15,765 0.04% 316,642
2016-08-19 2016-08-17 5.344 67,709 +607 0.06% 361,820
2016-08-11 2016-08-09 5.581 67,102 -7,504 0.05% 374,513
2016-08-10 2016-08-08 5.502 74,606 +25,011 0.06% 410,488
2016-08-08 2016-08-04 5.779 49,595 +758 0.04% 286,618
2016-08-04 2016-08-01 5.819 48,837 +24,940 0.04% 284,170
2016-08-03 2016-07-29 5.779 23,897 -1,289 0.10% 138,105
2016-08-01 2016-07-28 5.977 25,186 +834 0.10% 150,539
2016-07-29 2016-07-27 6.056 24,352 +455 0.10% 147,482
2016-07-28 2016-07-26 5.937 23,897 +3,713 0.10% 141,888
2016-07-27 2016-07-25 6.729 20,184 +7,125 0.08% 135,821
2016-07-25 2016-07-21 8.115 13,059 -7,473 0.05% 105,968
2016-07-22 2016-07-20 7.085 20,532 -9,853 0.08% 145,478
2016-07-21 2016-07-19 6.215 30,385 +2,274 0.12% 188,830
2016-07-20 2016-07-18 6.492 28,111 -4,775 0.11% 182,487
2016-07-18 2016-07-14 6.135 32,886 -4,547 0.13% 201,769
2016-07-14 2016-07-12 6.492 37,433 +2,273 0.15% 243,003
2016-07-08 2016-07-06 5.710 35,160 -5,402 0.14% 200,747
2016-07-05 2016-06-30 5.710 40,562 +2,327 0.15% 231,590
2016-06-30 2016-06-28 5.501 38,235 +2,843 0.14% 210,317
2016-06-29 2016-06-27 5.675 35,392 +2,844 0.13% 200,840
2016-05-30 2016-05-26 6.963 32,548 -1,138 0.12% 226,627
2016-05-25 2016-05-23 8.321 33,686 +11,375 0.12% 280,288
2016-05-16 2016-05-12 9.226 22,311 -1,723 0.08% 205,836
2016-05-13 2016-05-11 7.833 24,034 +861 0.09% 188,263
2016-04-15 2016-04-13 9.052 23,173 +862 0.08% 209,755
2016-03-14 2016-03-10 8.704 22,311 -1,551 0.08% 194,185
2016-03-09 2016-03-07 12.881 23,862 -1,379 0.09% 307,373
2016-03-04 2016-03-02 12.881 25,241 +1,379 0.09% 325,136
2016-02-26 2016-02-24 13.403 23,862 +862 0.09% 319,834
2016-02-22 2016-02-18 13.752 23,000 -569 0.08% 316,288
2016-02-19 2016-02-17 13.403 23,569 -862 0.08% 315,907
2016-02-16 2016-02-12 11.489 24,431 +862 0.09% 280,681
2016-02-11 2016-02-04 14.448 23,569 -862 0.08% 340,523
2016-02-04 2016-02-02 9.400 24,431 -1,723 0.09% 229,648
2016-02-02 2016-01-29 9.574 26,154 +862 0.09% 250,396
2016-01-20 2016-01-18 10.444 25,292 +689 0.09% 264,157
2016-01-13 2016-01-11 14.970 24,603 -52 0.09% 368,310
2016-01-12 2016-01-08 15.492 24,655 -1,378 0.09% 381,964
2016-01-11 2016-01-07 16.363 26,033 -1,207 0.09% 425,970
2016-01-07 2016-01-05 18.103 27,240 +1,724 0.10% 493,137
2016-01-04 2015-12-29 18.974 25,516 -1,138 0.09% 484,135
2015-12-30 2015-12-28 18.800 26,654 -862 0.10% 501,087
2015-12-29 2015-12-24 19.844 27,516 -5,170 0.10% 546,031
2015-12-21 2015-12-17 18.452 32,686 +569 0.12% 603,108
2015-12-18 2015-12-16 18.974 32,117 +3,998 0.12% 609,381
2015-12-14 2015-12-10 19.496 28,119 -1,396 0.10% 548,208
2015-12-10 2015-12-08 18.452 29,515 -2,878 0.11% 544,598
2015-12-08 2015-12-04 19.844 32,393 +1,723 0.12% 642,811
2015-12-07 2015-12-03 20.366 30,670 -568 0.11% 624,636
2015-12-03 2015-12-01 21.063 31,238 -1,362 0.11% 657,954
2015-12-02 2015-11-30 22.281 32,600 -982 0.12% 726,365
2015-12-01 2015-11-27 28.722 33,582 -569 0.12% 964,534
2015-11-30 2015-11-26 29.418 34,151 +1,138 0.12% 1,004,656
2015-11-27 2015-11-25 29.418 33,013 +689 0.12% 971,178
2015-11-25 2015-11-23 31.333 32,324 -11,116 0.12% 1,012,802
2015-11-24 2015-11-20 28.025 43,440 +1,344 0.16% 1,217,427
2015-11-23 2015-11-19 26.981 42,096 +293 0.15% 1,135,794
2015-11-19 2015-11-17 27.851 41,803 -172 0.15% 1,164,272
2015-11-18 2015-11-16 28.025 41,975 +3,791 0.15% 1,176,369
2015-11-17 2015-11-13 33.422 38,184 -310 0.14% 1,276,174
2015-11-12 2015-11-10 35.685 38,494 +7,239 0.17% 1,373,644
2015-11-11 2015-11-09 36.555 31,255 +517 0.13% 1,142,526
2015-11-10 2015-11-06 36.903 30,738 -1,724 0.13% 1,134,328
2015-11-09 2015-11-05 37.948 32,462 +2,068 0.14% 1,231,853
2015-11-06 2015-11-04 35.859 30,394 -344 0.13% 1,089,889
2015-11-05 2015-11-03 36.033 30,738 -173 0.13% 1,107,575
2015-11-03 2015-10-30 38.296 30,911 +1,034 0.13% 1,183,758
2015-11-02 2015-10-29 39.166 29,877 -3,274 0.13% 1,170,164
2015-10-30 2015-10-28 37.773 33,151 +689 0.14% 1,252,228
2015-10-29 2015-10-27 39.514 32,462 -2,757 0.14% 1,282,709
2015-10-28 2015-10-26 40.210 35,219 +9,272 0.15% 1,416,172
2015-10-27 2015-10-23 42.299 25,947 -16,890 0.11% 1,097,541
2015-10-26 2015-10-22 38.644 42,837 +9,944 0.18% 1,655,386
2015-10-23 2015-10-20 41.777 32,893 +3,447 0.14% 1,374,174
2015-10-22 2015-10-19 42.299 29,446 -4,067 0.13% 1,245,546
2015-10-20 2015-10-16 40.907 33,513 +5,291 0.14% 1,370,908
2015-10-19 2015-10-15 44.388 28,222 -121 0.12% 1,252,723
2015-10-16 2015-10-14 42.299 28,343 +4,929 0.12% 1,198,890
2015-10-15 2015-10-13 45.259 23,414 +7,170 0.10% 1,059,683
2015-10-14 2015-10-12 47.870 16,244 -1,207 0.07% 777,594
2015-10-13 2015-10-09 43.518 17,451 -47,601 0.08% 759,429
2015-10-12 2015-10-08 44.388 65,052 +41,673 0.28% 2,887,540
2015-10-09 2015-10-07 34.466 23,379 +10,719 0.10% 805,783
2015-10-08 2015-10-06 41.777 12,660 -11,168 0.05% 528,898
2015-10-07 2015-10-05 22.629 23,828 +518 0.10% 539,210
2015-10-06 2015-10-02 22.803 23,310 -518 0.10% 531,546
2015-10-02 2015-09-29 22.107 23,828 -517 0.10% 526,767
2015-09-29 2015-09-24 24.544 24,345 +345 0.10% 597,525
2015-09-25 2015-09-23 26.111 24,000 +1,551 0.10% 626,657
2015-09-24 2015-09-22 21.759 22,449 +517 0.10% 488,466
2015-09-23 2015-09-21 24.718 21,932 +2,241 0.09% 542,118
2015-09-21 2015-09-17 25.763 19,691 +724 0.08% 507,290
2015-09-18 2015-09-16 26.633 18,967 +3,550 0.08% 505,146
2015-09-16 2015-09-14 28.374 15,417 +3,447 0.07% 437,436
2015-09-15 2015-09-11 28.722 11,970 +1,034 0.05% 343,799
2015-09-11 2015-09-09 30.985 10,936 -1,034 0.05% 338,849
2015-09-10 2015-09-08 29.766 11,970 +982 0.05% 356,301
2015-09-09 2015-09-07 30.114 10,988 -2,344 0.05% 330,896
2015-09-08 2015-09-04 26.111 13,332 +2,154 0.06% 348,108
2015-09-07 2015-09-02 30.288 11,178 +3,154 0.05% 338,564
2015-09-02 2015-08-31 42.299 8,024 +5,567 0.03% 339,410
2015-08-31 2015-08-27 243.700 2,457 -172 0.01% 598,770
2015-08-28 2015-08-26 229.774 2,629 -242 0.01% 604,076
2015-08-27 2015-08-25 226.293 2,871 +414 0.01% 649,686
2015-08-21 2015-08-19 304.625 2,457 +103 0.01% 748,463
2015-08-19 2015-08-17 323.773 2,354 -103 0.01% 762,161
2015-08-17 2015-08-13 320.291 2,457 -172 0.01% 786,955
2015-08-13 2015-08-11 315.069 2,629 -86 0.01% 828,316
2015-08-11 2015-08-07 283.736 2,715 +86 0.01% 770,344
2015-08-10 2015-08-06 287.218 2,629 +34 0.01% 755,095
2015-08-07 2015-08-05 313.328 2,595 +173 0.01% 813,087
2015-08-03 2015-07-30 323.773 2,422 -173 0.01% 784,177
2015-07-30 2015-07-28 325.513 2,595 +397 0.01% 844,707
2015-07-29 2015-07-27 315.069 2,198 +172 0.01% 692,522
2015-07-23 2015-07-21 374.253 2,026 +310 0.01% 758,237
2015-07-21 2015-07-17 382.957 1,716 -52 0.01% 657,154
2015-07-17 2015-07-15 381.216 1,768 +35 0.01% 673,990
2015-07-16 2015-07-14 381.216 1,733 -69 0.01% 660,648
2015-07-15 2015-07-13 381.216 1,802 +52 0.01% 686,951
2015-07-14 2015-07-10 372.513 1,750 +69 0.01% 651,897
2015-07-13 2015-07-09 346.402 1,681 -121 0.01% 582,302
2015-07-10 2015-07-08 236.737 1,802 -17 0.01% 426,600
2015-07-09 2015-07-07 261.107 1,819 -121 0.01% 474,954
2015-07-08 2015-07-06 292.440 1,940 -310 0.01% 567,333
2015-06-29 2015-06-25 449.104 2,250 +706 0.01% 1,010,484
2015-06-26 2015-06-24 499.585 1,544 -676 0.01% 771,359
2015-06-25 2015-06-23 381.216 2,220 +68 0.01% 846,300
2015-06-24 2015-06-22 316.810 2,152 +1,155 0.01% 681,775
2015-06-11 2015-06-09 417.771 997 -103 0.00% 416,518
2015-06-10 2015-06-08 532.658 1,100 +1,034 0.00% 585,924
2015-06-09 2015-06-05 574.435 66 -52 0.00% 37,913
2015-06-08 2015-06-04 579.657 118 -1,137 0.00% 68,400
2015-06-02 2015-05-29 149.701 1,255 +896 0.01% 187,875
2015-05-26 2015-05-21 240.218 359 -172 0.00% 86,238
2015-05-22 2015-05-20 276.773 531 +172 0.01% 146,967
2015-05-21 2015-05-19 278.514 359 -259 0.00% 99,987
2015-05-20 2015-05-18 198.441 618 +259 0.01% 122,637
2015-05-19 2015-05-15 248.922 359 -172 0.00% 89,363
2015-05-18 2015-05-14 212.367 531 +172 0.01% 112,767
2015-05-06 2015-05-04 170.590 359 -192 0.00% 61,242
2015-04-17 2015-04-15 107.924 551 -172 0.01% 59,466
2015-04-16 2015-04-14 99.221 723 -293 0.01% 71,737
2015-04-15 2015-04-13 70.499 1,016 -172 0.01% 71,627
2015-04-10 2015-04-08 46.129 1,188 +172 0.01% 54,801
2015-04-08 2015-04-01 45.259 1,016 +172 0.01% 45,983
2015-03-26 2015-03-24 47.870 844 -517 0.01% 40,402
2015-03-20 2015-03-18 40.036 1,361 +517 0.02% 54,490
2015-03-13 2015-03-11 41.081 844 -517 0.01% 34,672
2015-03-05 2015-03-03 23.326 1,361 +517 0.02% 31,746
2014-10-13 2014-10-09 58.314 844 -344 0.01% 49,217
2014-10-09 2014-10-07 59.184 1,188 +344 0.01% 70,311
2014-08-29 2014-08-27 72.240 844 -6 0.01% 60,970
2014-07-25 2014-07-23 92.258 850 -534 0.01% 78,419
2014-07-10 2014-07-08 71.369 1,384 +293 0.03% 98,775
2014-07-09 2014-07-07 73.980 1,091 -172 0.02% 80,713
2014-07-02 2014-06-27 80.073 1,263 +172 0.03% 101,132
2014-06-26 2014-06-24 95.739 1,091 -517 0.02% 104,451
2014-06-20 2014-06-18 93.998 1,608 -328 0.05% 151,150
2014-06-19 2014-06-17 95.739 1,936 +690 0.06% 185,351
2014-06-18 2014-06-16 95.739 1,246 +689 0.04% 119,291
2014-05-29 2014-05-27 85.295 557 -689 0.02% 47,509
2014-05-28 2014-05-26 72.240 1,246 +172 0.04% 90,011
2014-05-27 2014-05-23 67.888 1,074 -86 0.03% 72,911
2014-05-26 2014-05-22 73.980 1,160 +86 0.03% 85,817
2014-05-23 2014-05-21 70.499 1,074 +517 0.03% 75,716
2013-12-20 2013-12-18 54.832 557 -344 0.02% 30,542
2013-12-16 2013-12-12 44.388 901 +344 0.03% 39,994
2013-12-11 2013-12-09 51.351 557 -120 0.02% 28,603
2013-12-04 2013-12-02 53.092 677 -673 0.02% 35,943
2013-12-02 2013-11-28 50.481 1,350 -646 0.04% 68,149
2013-11-29 2013-11-27 49.610 1,996 +345 0.06% 99,022
2013-11-04 2013-10-31 46.999 1,651 -173 0.05% 77,596
2013-08-01 2013-07-30 33.074 1,824 +173 0.07% 60,326
2013-07-09 2013-07-05 20.540 1,651 -247 0.07% 33,912
2012-10-31 2012-10-29 21.063 1,898 -1,207 0.07% 39,977
2012-10-30 2012-10-26 22.107 3,105 -191 0.12% 68,642
2012-10-29 2012-10-25 19.148 3,296 +1,206 0.13% 63,111
2012-09-24 2012-09-20 18.103 2,090 +216 0.08% 37,836
2012-09-21 2012-09-19 20.018 1,874 -58 0.11% 37,514
2012-08-23 2012-08-21 22.921 1,932 -415 0.11% 44,284
2012-08-21 2012-08-17 22.348 2,347 -210 0.11% 52,452
2012-07-24 2012-07-20 27.219 2,557 +419 0.12% 69,599
2012-06-06 2012-06-04 26.933 2,138 -84 0.10% 57,582
2012-02-14 2012-02-10 47.275 2,222 +629 0.13% 105,046
2012-02-09 2012-02-07 50.141 1,593 +419 0.09% 79,874
2011-12-09 2011-12-07 40.829 1,174 -210 0.07% 47,933
2011-11-24 2011-11-22 36.531 1,384 +210 0.08% 50,559
2011-11-17 2011-11-15 42.261 1,174 -692 0.07% 49,615
2011-11-16 2011-11-14 42.978 1,866 +692 0.11% 80,196
2011-11-15 2011-11-11 40.112 1,174 +20 0.07% 47,092
2011-11-03 2011-11-01 44.410 1,154 -209 0.07% 51,249
2011-11-01 2011-10-28 45.843 1,363 -691 0.08% 62,484
2011-10-31 2011-10-27 43.694 2,054 +209 0.12% 89,747
2011-10-27 2011-10-25 38.680 1,845 -167 0.11% 71,364
2011-10-25 2011-10-21 37.964 2,012 +167 0.12% 76,383
2011-10-20 2011-10-18 39.396 1,845 -167 0.11% 72,686
2011-10-19 2011-10-17 42.978 2,012 -7 0.12% 86,471
2011-10-18 2011-10-14 41.545 2,019 +167 0.12% 83,879
2011-09-30 2011-09-27 29.655 1,852 -32,754 0.13% 54,920
2011-09-15 2011-09-12 51.573 34,606 +33,452 2.41% 1,784,739
2011-09-12 2011-09-08 60.169 1,154 -2,466 0.08% 69,435
2011-09-09 2011-09-07 68.764 3,620 +535 0.25% 248,926
2011-09-08 2011-09-06 73.062 3,085 +466 0.21% 225,396
2011-09-07 2011-09-05 68.764 2,619 -466 0.18% 180,093
2011-09-06 2011-09-02 85.955 3,085 +1,862 0.21% 265,172
2011-09-05 2011-09-01 90.253 1,223 -1,629 0.09% 110,379
2011-09-02 2011-08-31 90.253 2,852 +1,629 0.20% 257,401
2011-08-19 2011-08-17 124.635 1,223 -24 0.10% 152,429
2011-08-05 2011-08-03 163.315 1,247 -23 0.10% 203,654
2011-08-03 2011-08-01 176.208 1,270 +23 0.11% 223,784
2011-07-26 2011-07-22 171.910 1,247 +24 0.10% 214,372
2011-07-25 2011-07-21 167.613 1,223 -24 0.10% 204,990
2011-07-14 2011-07-12 167.613 1,247 -232 0.10% 209,013
2011-07-08 2011-07-06 184.804 1,479 -233 0.12% 273,325
2011-07-07 2011-07-05 176.208 1,712 -35 0.14% 301,668
2011-07-04 2011-06-29 176.208 1,747 +246 0.15% 307,836
2011-06-29 2011-06-27 171.910 1,501 +22 0.13% 258,038
2011-06-28 2011-06-24 176.208 1,479 -24 0.12% 260,612
2011-06-27 2011-06-23 171.910 1,503 -232 0.13% 258,381
2011-06-24 2011-06-22 180.506 1,735 +232 0.15% 313,178
2011-06-23 2011-06-21 159.017 1,503 -11 0.13% 239,003
2011-06-22 2011-06-20 167.613 1,514 -23 0.13% 253,766
2011-06-20 2011-06-16 197.697 1,537 -24 0.13% 303,860
2011-06-16 2011-06-14 219.186 1,561 +24 0.13% 342,149
2011-06-02 2011-05-31 262.163 1,537 -82 0.13% 402,945
2011-06-01 2011-05-30 262.163 1,619 +268 0.14% 424,442
2011-05-31 2011-05-27 270.759 1,351 +325 0.11% 365,795
2011-05-27 2011-05-25 262.163 1,026 -418 0.09% 268,980
2011-05-26 2011-05-24 262.163 1,444 +209 0.12% 378,564
2011-05-25 2011-05-23 266.461 1,235 -12 0.10% 329,079
2011-05-24 2011-05-20 270.759 1,247 +163 0.10% 337,636
2011-05-23 2011-05-19 262.163 1,084 -232 0.09% 284,185
2011-05-19 2011-05-17 253.568 1,316 +186 0.11% 333,695
2011-05-18 2011-05-16 257.866 1,130 +209 0.09% 291,388
2011-05-17 2011-05-13 279.354 921 +23 0.08% 257,285
2011-05-13 2011-05-11 270.759 898 +163 0.08% 243,141
2011-05-12 2011-05-09 296.545 735 +131 0.06% 217,961
2011-05-11 2011-05-06 313.736 604 -303 0.05% 189,497
2011-05-09 2011-05-05 300.843 907 +396 0.08% 272,865
2011-05-06 2011-05-04 330.928 511 +93 0.04% 169,104
2011-05-05 2011-05-03 378.203 418 +149 0.03% 158,089
2011-05-04 2011-04-29 1375.283 269 +256 0.02% 369,951
2011-04-21 2011-04-19 1676.126 13 -14 0.03% 21,790
2011-04-20 2011-04-18 1525.705 27 +14 0.07% 41,194
2011-04-08 2011-04-06 1396.772 13 -4 0.03% 18,158
2011-04-07 2011-04-04 1267.839 17 +4 0.04% 21,553
2011-04-06 2011-04-01 1418.261 13 -4 0.03% 18,437
2011-04-01 2011-03-30 1590.171 17 +4 0.04% 27,033
2011-03-31 2011-03-29 1676.126 13 -11 0.03% 21,790
2011-03-30 2011-03-28 385.412 24 -3 0.06% 9,250
2011-03-29 2011-03-25 453.120 27 -20 0.07% 12,234
2011-03-28 2011-03-24 624.992 47 +39 0.01% 29,375
2011-03-24 2011-03-22 802.074 8 -39 0.00% 6,417
2011-03-23 2011-03-21 572.910 47 +20 0.01% 26,927
2011-03-22 2011-03-18 541.660 27 +19 0.01% 14,625
2011-03-21 2011-03-17 734.366 8 -269 0.00% 5,875
2011-03-18 2011-03-16 270.830 277 +38 0.09% 75,020
2011-03-17 2011-03-15 276.038 239 +96 0.08% 65,973
2011-03-16 2011-03-14 302.080 143 -30 0.04% 43,197
2011-03-15 2011-03-11 312.496 173 -96 0.05% 54,062
2011-03-14 2011-03-10 286.455 269 -8 0.08% 77,056
2011-03-11 2011-03-09 276.038 277 -58 0.09% 76,463
2011-03-10 2011-03-08 281.247 335 +288 0.11% 94,218
2011-03-09 2011-03-07 338.538 47 -556 0.01% 15,911
2011-03-08 2011-03-04 174.477 603 -231 0.19% 105,210
2011-03-07 2011-03-03 151.040 834 +192 0.26% 125,967
2011-03-03 2011-03-01 148.436 642 -38 0.20% 95,296
2011-03-01 2011-02-25 151.040 680 +38 0.21% 102,707
2011-02-25 2011-02-23 158.852 642 -38 0.20% 101,983
2011-02-23 2011-02-21 158.852 680 +38 0.21% 108,020
2011-02-22 2011-02-18 171.873 642 -249 0.20% 110,342
2011-02-21 2011-02-17 156.248 891 -150 0.28% 139,217
2011-02-18 2011-02-16 216.143 1,041 +38 0.33% 225,005
2011-02-17 2011-02-15 223.956 1,003 +307 0.32% 224,628
2011-02-16 2011-02-14 260.414 696 +327 0.22% 181,248
2011-02-15 2011-02-11 270.830 369 -321 0.12% 99,936
2011-02-11 2011-02-09 239.580 690 +96 0.22% 165,311
2011-02-10 2011-02-08 252.601 594 -6 0.19% 150,045
2011-02-09 2011-02-07 244.789 600 +39 0.23% 146,873
2011-02-08 2011-02-02 260.414 561 -225 0.21% 146,092
2011-02-07 2011-01-31 244.789 786 -38 0.29% 192,404
2011-02-01 2011-01-28 242.185 824 +77 0.31% 199,560
2011-01-31 2011-01-27 247.393 747 -2 0.28% 184,802
2011-01-28 2011-01-26 239.580 749 +96 0.28% 179,446
2011-01-27 2011-01-25 239.580 653 +57 0.24% 156,446
2011-01-26 2011-01-24 260.414 596 +39 0.22% 155,206
2011-01-24 2011-01-20 291.663 557 -20 0.21% 162,456
2011-01-21 2011-01-19 291.663 577 -19 0.22% 168,290
2011-01-20 2011-01-18 276.038 596 -96 0.22% 164,519
2011-01-18 2011-01-14 265.622 692 +77 0.26% 183,810
2011-01-17 2011-01-13 276.038 615 -119 0.23% 169,764
2011-01-14 2011-01-12 242.185 734 +81 0.28% 177,763
2011-01-13 2011-01-11 260.414 653 -58 0.24% 170,050
2011-01-12 2011-01-10 276.038 711 +192 0.27% 196,263
2011-01-11 2011-01-07 281.247 519 +196 0.19% 145,967
2011-01-07 2011-01-05 307.288 323 +38 0.12% 99,254
2011-01-06 2011-01-04 307.288 285 +54 0.11% 87,577
2011-01-04 2010-12-31 317.705 231 +127 0.09% 73,390
2010-12-29 2010-12-24 359.371 104 -52 0.04% 37,375
2010-12-28 2010-12-22 385.412 156 +52 0.06% 60,124
2010-12-16 2010-12-14 520.827 104 -43 0.06% 54,166
2010-12-15 2010-12-13 479.161 147 -39 0.09% 70,437
2010-12-03 2010-12-01 489.577 186 +96 0.11% 91,061
2010-11-26 2010-11-24 677.075 90 -38 0.05% 60,937
2010-11-22 2010-11-18 583.326 128 +38 0.08% 74,666
2010-11-02 2010-10-29 911.447 90 -7 0.09% 82,030
2010-10-26 2010-10-22 828.115 97 +97 0.09% 80,327
2010-10-25 2010-10-21 828.115 0 -4,865
2010-10-12 2010-10-08 1041.654 4,865 +4,768 5.80% 5,067,647
2010-09-21 2010-09-17 1067.695 97 +76 0.12% 103,566
2010-08-02 2010-07-29 2682.259 21 +8 0.04% 56,327
2010-07-30 2010-07-28 3255.169 13 +1 0.02% 42,317
2010-07-27 2010-07-23 3255.169 12 +12 0.02% 39,062
2010-07-26 2010-07-22 3151.004 0 -58
2010-07-13 2010-07-09 4296.823 58 +46 0.11% 249,216
2010-07-02 2010-06-29 4296.823 12 -4 0.03% 51,562
2010-06-24 2010-06-22 5468.684 16 +4 0.03% 87,499
2010-06-22 2010-06-18 4166.617 12 -7 0.03% 49,999
2010-06-21 2010-06-17 4296.823 19 +7 0.04% 81,640
2010-06-11 2010-06-09 6249.925 12 -7 0.03% 74,999
2010-06-10 2010-06-08 7031.165 19 +7 0.04% 133,592
2010-06-08 2010-06-04 7421.786 12 -7 0.03% 89,061
2010-06-03 2010-06-01 7161.372 19 -8 0.04% 136,066
2010-06-01 2010-05-28 7551.992 27 +15 0.07% 203,904
2010-05-25 2010-05-20 9114.474 12 -8 0.03% 109,374
2010-05-24 2010-05-19 9114.474 20 +4 0.05% 182,289
2010-05-19 2010-05-17 9765.507 16 +4 0.04% 156,248
2010-05-17 2010-05-13 10807.162 12 -5 0.03% 129,686
2010-05-12 2010-05-10 10937.368 17 +4 0.04% 185,935
2010-05-04 2010-04-30 11979.022 13 -4 0.03% 155,727
2010-04-30 2010-04-28 11848.816 17 +4 0.04% 201,430
2010-04-20 2010-04-16 14062.331 13 +6 0.03% 182,810
2010-04-19 2010-04-15 13541.504 7 -10 0.02% 94,791
2010-04-16 2010-04-14 12239.436 17 +3 0.04% 208,070
2010-04-15 2010-04-13 12239.436 14 +1 0.04% 171,352
2010-04-12 2010-04-08 11979.022 13 -7 0.03% 155,727
2010-04-01 2010-03-30 12369.643 20 -4 0.05% 247,393
2010-03-31 2010-03-29 13020.677 24 +2 0.07% 312,496
2010-03-30 2010-03-26 13541.504 22 +8 0.06% 297,913
2010-03-29 2010-03-25 13541.504 14 +8 0.04% 189,581
2010-03-23 2010-03-19 13541.504 6 -1 0.02% 81,249
2010-03-18 2010-03-16 13801.917 7 -2 0.02% 96,613
2010-03-17 2010-03-15 13150.883 9 +2 0.03% 118,358
2010-03-16 2010-03-12 14452.951 7 +1 0.02% 101,171
2010-03-12 2010-03-10 16666.466 6 -1 0.02% 99,999
2010-02-26 2010-02-24 13411.297 7 -2 0.02% 93,879
2010-02-22 2010-02-18 15234.192 9 +2 0.03% 137,108
2010-02-09 2010-02-05 15624.812 7 -1 0.02% 109,374
2010-01-28 2010-01-26 11848.816 8 -2 0.03% 94,791
2010-01-26 2010-01-22 12239.436 10 +2 0.03% 122,394
2010-01-22 2010-01-20 11327.989 8 -2 0.03% 90,624
2010-01-21 2010-01-19 11197.782 10 +2 0.03% 111,978
2010-01-14 2010-01-12 10676.955 8 -2 0.03% 85,416
2010-01-06 2010-01-04 11848.816 10 +2 0.03% 118,488
2010-01-05 2009-12-31 12109.229 8 -2 0.03% 96,874
2010-01-04 2009-12-29 10416.541 10 +2 0.03% 104,165
2009-12-17 2009-12-15 13541.504 8 -6 0.03% 108,332
2009-12-16 2009-12-14 14452.951 14 -17 0.05% 202,341
2009-12-14 2009-12-10 15103.985 31 +6 0.11% 468,224
2009-12-11 2009-12-09 15103.985 25 -8 0.09% 377,600
2009-12-09 2009-12-07 14843.571 33 +25 0.12% 489,838
2009-11-10 2009-11-06 14583.158 8 +1 0.03% 116,665
2009-10-02 2009-09-29 15755.019 7 +1 0.02% 110,285
2009-09-28 2009-09-24 16275.846 6 -2 0.02% 97,655
2009-09-23 2009-09-21 16926.880 8 +2 0.03% 135,415
2009-09-14 2009-09-10 16666.466 6 +3 0.02% 99,999
2009-09-07 2009-09-03 17577.913 3 -1 0.01% 52,734
2009-09-04 2009-09-02 16666.466 4 +1 0.02% 66,666
2009-08-21 2009-08-19 17577.913 3 +2 0.01% 52,734
2009-08-17 2009-08-13 25129.906 1 -6 0.00% 25,130
2009-08-14 2009-08-12 23176.804 7 +6 0.03% 162,238
2009-08-11 2009-08-07 20833.083 1 -3 0.00% 20,833
2009-08-07 2009-08-05 19531.015 4 +3 0.02% 78,124
2009-08-04 2009-07-31 16145.639 1 -3 0.01% 16,146
2009-08-03 2009-07-30 16145.639 4 +1 0.02% 64,583
2009-07-31 2009-07-29 14973.778 3 -1 0.02% 44,921
2009-07-30 2009-07-28 16926.880 4 +3 0.02% 67,708
2007-11-05 2007-11-01 100259.210 1 -1 0.01% 100,259
2007-10-10 2007-10-08 66405.450 2 -1 0.02% 132,811
2007-09-28 2007-09-25 48827.537 3 -1 0.02% 146,483
2007-09-27 2007-09-24 61848.214 4 +1 0.03% 247,393
2007-09-24 2007-09-20 62499.248 3 +2 0.02% 187,498
2007-08-24 2007-08-22 47347.915 1 -2 0.03% 47,348
2007-08-06 2007-08-02 67569.420 3 -1 0.04% 202,708
2007-07-27 2007-07-25 51786.782 4 -1 0.05% 207,147
2007-06-26 2007-06-22 36497.351 5 0.06% 182,487

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top