History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 558,900 | +0 | 0.21% | 458,298 |
| 2025-10-13 | 2025-10-09 | 0.800 | 558,900 | +0 | 0.21% | 447,120 |
| 2025-10-10 | 2025-10-08 | 0.860 | 558,900 | +0 | 0.21% | 480,654 |
| 2025-10-09 | 2025-10-06 | 0.850 | 558,900 | +0 | 0.21% | 475,065 |
| 2025-10-08 | 2025-10-03 | 0.930 | 558,900 | +0 | 0.21% | 519,777 |
| 2025-10-06 | 2025-10-02 | 0.960 | 558,900 | +0 | 0.21% | 536,544 |
| 2025-10-03 | 2025-09-30 | 0.900 | 558,900 | +0 | 0.21% | 503,010 |
| 2025-10-02 | 2025-09-29 | 0.790 | 558,900 | +0 | 0.21% | 441,531 |
| 2025-09-30 | 2025-09-26 | 0.640 | 558,900 | +0 | 0.21% | 357,696 |
| 2025-09-29 | 2025-09-25 | 0.530 | 558,900 | +0 | 0.21% | 296,217 |
| 2025-09-26 | 2025-09-24 | 0.560 | 558,900 | +0 | 0.21% | 312,984 |
| 2025-09-25 | 2025-09-23 | 0.560 | 558,900 | +0 | 0.21% | 312,984 |
| 2025-09-24 | 2025-09-22 | 0.530 | 558,900 | +0 | 0.21% | 296,217 |
| 2025-09-23 | 2025-09-19 | 0.510 | 558,900 | +0 | 0.21% | 285,039 |
| 2025-09-22 | 2025-09-18 | 0.490 | 558,900 | +0 | 0.21% | 273,861 |
| 2025-09-19 | 2025-09-17 | 0.475 | 558,900 | +0 | 0.21% | 265,478 |
| 2025-09-18 | 2025-09-16 | 0.570 | 558,900 | +0 | 0.21% | 318,573 |
| 2025-09-17 | 2025-09-15 | 0.760 | 558,900 | +0 | 0.21% | 424,764 |
| 2025-09-16 | 2025-09-12 | 0.740 | 558,900 | +0 | 0.21% | 413,586 |
| 2025-09-15 | 2025-09-11 | 0.720 | 558,900 | +0 | 0.21% | 402,408 |
| 2025-09-12 | 2025-09-10 | 0.760 | 558,900 | +0 | 0.21% | 424,764 |
| 2025-09-11 | 2025-09-09 | 0.560 | 558,900 | +0 | 0.21% | 312,984 |
| 2025-09-10 | 2025-09-08 | 0.410 | 558,900 | +0 | 0.21% | 229,149 |
| 2025-09-09 | 2025-09-05 | 0.350 | 558,900 | +0 | 0.21% | 195,615 |
| 2025-09-08 | 2025-09-04 | 0.350 | 558,900 | +0 | 0.21% | 195,615 |
| 2025-09-05 | 2025-09-03 | 0.350 | 558,900 | +0 | 0.21% | 195,615 |
| 2025-09-04 | 2025-09-02 | 0.275 | 558,900 | +0 | 0.21% | 153,698 |
| 2025-09-03 | 2025-09-01 | 0.265 | 558,900 | +0 | 0.21% | 148,108 |
| 2025-09-02 | 2025-08-29 | 0.235 | 558,900 | +0 | 0.21% | 131,342 |
| 2025-09-01 | 2025-08-28 | 0.245 | 558,900 | +0 | 0.21% | 136,930 |
| 2025-08-29 | 2025-08-27 | 0.255 | 558,900 | +0 | 0.21% | 142,520 |
| 2025-08-28 | 2025-08-26 | 0.250 | 558,900 | +0 | 0.21% | 139,725 |
| 2025-08-27 | 2025-08-25 | 0.186 | 558,900 | +0 | 0.21% | 103,955 |
| 2025-08-26 | 2025-08-22 | 0.185 | 558,900 | +0 | 0.21% | 103,396 |
| 2025-08-25 | 2025-08-21 | 0.196 | 558,900 | +0 | 0.21% | 109,544 |
| 2025-08-22 | 2025-08-20 | 0.181 | 558,900 | +0 | 0.21% | 101,161 |
| 2025-08-21 | 2025-08-19 | 0.192 | 558,900 | +0 | 0.21% | 107,309 |
| 2025-08-20 | 2025-08-18 | 0.200 | 558,900 | +0 | 0.21% | 111,780 |
| 2025-08-19 | 2025-08-15 | 0.199 | 558,900 | +0 | 0.21% | 111,221 |
| 2025-08-18 | 2025-08-14 | 0.206 | 558,900 | +0 | 0.21% | 115,133 |
| 2025-08-15 | 2025-08-13 | 0.204 | 558,900 | +0 | 0.21% | 114,016 |
| 2025-08-14 | 2025-08-12 | 0.200 | 558,900 | +0 | 0.21% | 111,780 |
| 2025-08-13 | 2025-08-11 | 0.205 | 558,900 | +0 | 0.21% | 114,574 |
| 2025-08-12 | 2025-08-08 | 0.192 | 558,900 | +0 | 0.21% | 107,309 |
| 2025-08-11 | 2025-08-07 | 0.197 | 558,900 | +0 | 0.21% | 110,103 |
| 2025-08-08 | 2025-08-06 | 0.184 | 558,900 | +0 | 0.21% | 102,838 |
| 2025-08-07 | 2025-08-05 | 0.193 | 558,900 | +0 | 0.21% | 107,868 |
| 2025-08-06 | 2025-08-04 | 0.198 | 558,900 | +0 | 0.21% | 110,662 |
| 2025-08-05 | 2025-08-01 | 0.198 | 558,900 | +0 | 0.21% | 110,662 |
| 2025-08-04 | 2025-07-31 | 0.198 | 558,900 | +0 | 0.21% | 110,662 |
| 2025-08-01 | 2025-07-30 | 0.196 | 558,900 | +0 | 0.21% | 109,544 |
| 2025-07-31 | 2025-07-29 | 0.217 | 558,900 | +0 | 0.21% | 121,281 |
| 2025-07-30 | 2025-07-28 | 0.200 | 558,900 | +0 | 0.21% | 111,780 |
| 2025-07-29 | 2025-07-25 | 0.190 | 558,900 | +0 | 0.21% | 106,191 |
| 2025-07-28 | 2025-07-24 | 0.196 | 558,900 | +0 | 0.21% | 109,544 |
| 2025-07-25 | 2025-07-23 | 0.193 | 558,900 | +0 | 0.21% | 107,868 |
| 2025-07-24 | 2025-07-22 | 0.195 | 558,900 | +0 | 0.21% | 108,986 |
| 2025-07-23 | 2025-07-21 | 0.196 | 558,900 | +0 | 0.21% | 109,544 |
| 2025-07-22 | 2025-07-18 | 0.201 | 558,900 | +0 | 0.21% | 112,339 |
| 2025-07-21 | 2025-07-17 | 0.206 | 558,900 | +0 | 0.21% | 115,133 |
| 2025-07-18 | 2025-07-16 | 0.203 | 558,900 | +0 | 0.21% | 113,457 |
| 2025-07-17 | 2025-07-15 | 0.197 | 558,900 | +0 | 0.21% | 110,103 |
| 2025-07-16 | 2025-07-14 | 0.208 | 558,900 | +0 | 0.21% | 116,251 |
| 2025-07-15 | 2025-07-11 | 0.205 | 558,900 | +0 | 0.21% | 114,574 |
| 2025-07-14 | 2025-07-10 | 0.203 | 558,900 | +0 | 0.21% | 113,457 |
| 2025-07-11 | 2025-07-09 | 0.189 | 558,900 | +0 | 0.21% | 105,632 |
| 2025-07-10 | 2025-07-08 | 0.191 | 558,900 | +0 | 0.21% | 106,750 |
| 2025-07-09 | 2025-07-07 | 0.180 | 558,900 | +0 | 0.21% | 100,602 |
| 2025-07-08 | 2025-07-04 | 0.162 | 558,900 | +0 | 0.21% | 90,542 |
| 2025-07-07 | 2025-07-03 | 0.171 | 558,900 | +0 | 0.21% | 95,572 |
| 2025-07-04 | 2025-07-02 | 0.179 | 558,900 | +0 | 0.21% | 100,043 |
| 2025-07-03 | 2025-06-30 | 0.153 | 558,900 | +0 | 0.21% | 85,512 |
| 2025-07-02 | 2025-06-27 | 0.170 | 558,900 | +0 | 0.21% | 95,013 |
| 2025-06-30 | 2025-06-26 | 0.150 | 558,900 | +0 | 0.21% | 83,835 |
| 2025-06-27 | 2025-06-25 | 0.170 | 558,900 | +0 | 0.21% | 95,013 |
| 2025-06-26 | 2025-06-24 | 0.141 | 558,900 | +0 | 0.21% | 78,805 |
| 2025-06-25 | 2025-06-23 | 0.140 | 558,900 | +0 | 0.21% | 78,246 |
| 2025-06-24 | 2025-06-20 | 0.140 | 558,900 | +0 | 0.21% | 78,246 |
| 2025-06-23 | 2025-06-19 | 0.150 | 558,900 | +0 | 0.21% | 83,835 |
| 2025-06-20 | 2025-06-18 | 0.137 | 558,900 | +0 | 0.21% | 76,569 |
| 2025-06-19 | 2025-06-17 | 0.141 | 558,900 | +0 | 0.21% | 78,805 |
| 2025-06-18 | 2025-06-16 | 0.142 | 558,900 | +0 | 0.21% | 79,364 |
| 2025-06-17 | 2025-06-13 | 0.142 | 558,900 | +0 | 0.21% | 79,364 |
| 2025-06-16 | 2025-06-12 | 0.140 | 558,900 | +0 | 0.21% | 78,246 |
| 2025-06-13 | 2025-06-11 | 0.154 | 558,900 | +0 | 0.21% | 86,071 |
| 2025-06-12 | 2025-06-10 | 0.150 | 558,900 | +0 | 0.21% | 83,835 |
| 2025-06-11 | 2025-06-09 | 0.150 | 558,900 | +0 | 0.21% | 83,835 |
| 2025-06-10 | 2025-06-06 | 0.150 | 558,900 | +0 | 0.21% | 83,835 |
| 2025-06-09 | 2025-06-05 | 0.143 | 558,900 | +0 | 0.21% | 79,923 |
| 2025-06-06 | 2025-06-04 | 0.147 | 558,900 | +0 | 0.21% | 82,158 |
| 2025-06-05 | 2025-06-03 | 0.164 | 558,900 | +0 | 0.21% | 91,660 |
| 2025-06-04 | 2025-06-02 | 0.131 | 558,900 | +0 | 0.21% | 73,216 |
| 2025-06-03 | 2025-05-30 | 0.142 | 558,900 | +0 | 0.21% | 79,364 |
| 2025-06-02 | 2025-05-29 | 0.132 | 558,900 | +0 | 0.21% | 73,775 |
| 2025-05-30 | 2025-05-28 | 0.140 | 558,900 | +0 | 0.21% | 78,246 |
| 2025-05-29 | 2025-05-27 | 0.135 | 558,900 | +0 | 0.21% | 75,452 |
| 2025-05-28 | 2025-05-26 | 0.149 | 558,900 | +0 | 0.21% | 83,276 |
| 2025-05-27 | 2025-05-23 | 0.145 | 558,900 | +0 | 0.21% | 81,040 |
| 2025-05-26 | 2025-05-22 | 0.138 | 558,900 | +0 | 0.21% | 77,128 |
| 2025-05-23 | 2025-05-21 | 0.128 | 558,900 | +0 | 0.21% | 71,539 |
| 2025-05-22 | 2025-05-20 | 0.140 | 558,900 | +0 | 0.21% | 78,246 |
| 2025-05-21 | 2025-05-19 | 0.145 | 558,900 | +0 | 0.21% | 81,040 |
| 2025-05-20 | 2025-05-16 | 0.145 | 558,900 | +0 | 0.21% | 81,040 |
| 2025-05-19 | 2025-05-15 | 0.135 | 558,900 | +0 | 0.21% | 75,452 |
| 2025-05-16 | 2025-05-14 | 0.150 | 558,900 | +0 | 0.21% | 83,835 |
| 2025-05-15 | 2025-05-13 | 0.131 | 558,900 | +0 | 0.21% | 73,216 |
| 2025-05-14 | 2025-05-12 | 0.165 | 558,900 | +0 | 0.21% | 92,218 |
| 2025-05-13 | 2025-05-09 | 0.163 | 558,900 | +0 | 0.21% | 91,101 |
| 2025-05-12 | 2025-05-08 | 0.179 | 558,900 | +0 | 0.21% | 100,043 |
| 2025-05-09 | 2025-05-07 | 0.151 | 558,900 | +0 | 0.21% | 84,394 |
| 2025-05-08 | 2025-05-06 | 0.165 | 558,900 | +0 | 0.21% | 92,218 |
| 2025-05-07 | 2025-05-02 | 0.139 | 558,900 | +0 | 0.21% | 77,687 |
| 2025-05-06 | 2025-04-30 | 0.159 | 558,900 | +0 | 0.21% | 88,865 |
| 2025-05-02 | 2025-04-29 | 0.128 | 558,900 | +0 | 0.21% | 71,539 |
| 2025-04-30 | 2025-04-28 | 0.153 | 558,900 | +0 | 0.21% | 85,512 |
| 2025-04-29 | 2025-04-25 | 0.099 | 558,900 | +0 | 0.21% | 55,331 |
| 2025-04-28 | 2025-04-24 | 0.097 | 558,900 | +0 | 0.21% | 54,213 |
| 2025-04-25 | 2025-04-23 | 0.100 | 558,900 | +0 | 0.21% | 55,890 |
| 2025-04-24 | 2025-04-22 | 0.100 | 558,900 | +0 | 0.21% | 55,890 |
| 2025-04-23 | 2025-04-17 | 0.099 | 558,900 | +0 | 0.21% | 55,331 |
| 2025-04-22 | 2025-04-16 | 0.099 | 558,900 | +0 | 0.21% | 55,331 |
| 2025-04-17 | 2025-04-15 | 0.099 | 558,900 | +0 | 0.21% | 55,331 |
| 2025-04-16 | 2025-04-14 | 0.093 | 558,900 | +0 | 0.21% | 51,978 |
| 2025-04-15 | 2025-04-11 | 0.092 | 558,900 | +0 | 0.21% | 51,419 |
| 2025-04-14 | 2025-04-10 | 0.102 | 558,900 | +0 | 0.21% | 57,008 |
| 2025-04-11 | 2025-04-09 | 0.100 | 558,900 | +0 | 0.21% | 55,890 |
| 2025-04-10 | 2025-04-08 | 0.110 | 558,900 | +0 | 0.21% | 61,479 |
| 2025-04-09 | 2025-04-07 | 0.110 | 558,900 | +0 | 0.21% | 61,479 |
| 2025-04-08 | 2025-04-03 | 0.110 | 558,900 | +0 | 0.21% | 61,479 |
| 2025-04-07 | 2025-04-02 | 0.110 | 558,900 | +0 | 0.21% | 61,479 |
| 2025-04-03 | 2025-04-01 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2025-04-02 | 2025-03-31 | 0.106 | 558,900 | +0 | 0.21% | 59,243 |
| 2025-04-01 | 2025-03-28 | 0.105 | 558,900 | +0 | 0.21% | 58,684 |
| 2025-03-31 | 2025-03-27 | 0.105 | 558,900 | +0 | 0.21% | 58,684 |
| 2025-03-28 | 2025-03-26 | 0.105 | 558,900 | +0 | 0.21% | 58,684 |
| 2025-03-27 | 2025-03-25 | 0.099 | 558,900 | +0 | 0.21% | 55,331 |
| 2025-03-26 | 2025-03-24 | 0.110 | 558,900 | +0 | 0.21% | 61,479 |
| 2025-03-25 | 2025-03-21 | 0.110 | 558,900 | +0 | 0.21% | 61,479 |
| 2025-03-24 | 2025-03-20 | 0.110 | 558,900 | +0 | 0.21% | 61,479 |
| 2025-03-21 | 2025-03-19 | 0.116 | 558,900 | +0 | 0.21% | 64,832 |
| 2025-03-20 | 2025-03-18 | 0.113 | 558,900 | +0 | 0.21% | 63,156 |
| 2025-03-19 | 2025-03-17 | 0.134 | 558,900 | +0 | 0.21% | 74,893 |
| 2025-03-18 | 2025-03-14 | 0.134 | 558,900 | +0 | 0.21% | 74,893 |
| 2025-03-17 | 2025-03-13 | 0.134 | 558,900 | +0 | 0.21% | 74,893 |
| 2025-03-14 | 2025-03-12 | 0.134 | 558,900 | +0 | 0.21% | 74,893 |
| 2025-03-13 | 2025-03-11 | 0.134 | 558,900 | +0 | 0.21% | 74,893 |
| 2025-03-12 | 2025-03-10 | 0.134 | 558,900 | +0 | 0.21% | 74,893 |
| 2025-03-11 | 2025-03-07 | 0.126 | 558,900 | +0 | 0.21% | 70,421 |
| 2025-03-10 | 2025-03-06 | 0.126 | 558,900 | +0 | 0.21% | 70,421 |
| 2025-03-07 | 2025-03-05 | 0.120 | 558,900 | +0 | 0.21% | 67,068 |
| 2025-03-06 | 2025-03-04 | 0.120 | 558,900 | +0 | 0.21% | 67,068 |
| 2025-03-05 | 2025-03-03 | 0.131 | 558,900 | +0 | 0.21% | 73,216 |
| 2025-03-04 | 2025-02-28 | 0.131 | 558,900 | +0 | 0.21% | 73,216 |
| 2025-03-03 | 2025-02-27 | 0.138 | 558,900 | +0 | 0.21% | 77,128 |
| 2025-02-28 | 2025-02-26 | 0.132 | 558,900 | +0 | 0.21% | 73,775 |
| 2025-02-27 | 2025-02-25 | 0.130 | 558,900 | +0 | 0.21% | 72,657 |
| 2025-02-26 | 2025-02-24 | 0.130 | 558,900 | +0 | 0.21% | 72,657 |
| 2025-02-25 | 2025-02-21 | 0.120 | 558,900 | +0 | 0.21% | 67,068 |
| 2025-02-24 | 2025-02-20 | 0.133 | 558,900 | +0 | 0.21% | 74,334 |
| 2025-02-21 | 2025-02-19 | 0.133 | 558,900 | +0 | 0.21% | 74,334 |
| 2025-02-20 | 2025-02-18 | 0.129 | 558,900 | +0 | 0.21% | 72,098 |
| 2025-02-19 | 2025-02-17 | 0.135 | 558,900 | +0 | 0.21% | 75,452 |
| 2025-02-18 | 2025-02-14 | 0.139 | 558,900 | +0 | 0.21% | 77,687 |
| 2025-02-17 | 2025-02-13 | 0.138 | 558,900 | +0 | 0.21% | 77,128 |
| 2025-02-14 | 2025-02-12 | 0.138 | 558,900 | +0 | 0.21% | 77,128 |
| 2025-02-13 | 2025-02-11 | 0.138 | 558,900 | +0 | 0.21% | 77,128 |
| 2025-02-12 | 2025-02-10 | 0.133 | 558,900 | +0 | 0.21% | 74,334 |
| 2025-02-11 | 2025-02-07 | 0.145 | 558,900 | +0 | 0.21% | 81,040 |
| 2025-02-10 | 2025-02-06 | 0.145 | 558,900 | +0 | 0.21% | 81,040 |
| 2025-02-07 | 2025-02-05 | 0.145 | 558,900 | +0 | 0.21% | 81,040 |
| 2025-02-06 | 2025-02-04 | 0.145 | 558,900 | +0 | 0.21% | 81,040 |
| 2025-02-05 | 2025-02-03 | 0.155 | 558,900 | +0 | 0.21% | 86,630 |
| 2025-02-04 | 2025-01-28 | 0.155 | 558,900 | +0 | 0.21% | 86,630 |
| 2025-02-03 | 2025-01-24 | 0.159 | 558,900 | +0 | 0.21% | 88,865 |
| 2025-01-27 | 2025-01-23 | 0.160 | 558,900 | +0 | 0.21% | 89,424 |
| 2025-01-24 | 2025-01-22 | 0.160 | 558,900 | +0 | 0.21% | 89,424 |
| 2025-01-23 | 2025-01-21 | 0.160 | 558,900 | +0 | 0.21% | 89,424 |
| 2025-01-22 | 2025-01-20 | 0.160 | 558,900 | +0 | 0.21% | 89,424 |
| 2025-01-21 | 2025-01-17 | 0.160 | 558,900 | +0 | 0.21% | 89,424 |
| 2025-01-20 | 2025-01-16 | 0.170 | 558,900 | +0 | 0.21% | 95,013 |
| 2025-01-17 | 2025-01-15 | 0.170 | 558,900 | +0 | 0.21% | 95,013 |
| 2025-01-16 | 2025-01-14 | 0.185 | 558,900 | +0 | 0.21% | 103,396 |
| 2025-01-15 | 2025-01-13 | 0.185 | 558,900 | +0 | 0.21% | 103,396 |
| 2025-01-14 | 2025-01-10 | 0.185 | 558,900 | +0 | 0.21% | 103,396 |
| 2025-01-13 | 2025-01-09 | 0.185 | 558,900 | +0 | 0.21% | 103,396 |
| 2025-01-10 | 2025-01-08 | 0.187 | 558,900 | +0 | 0.21% | 104,514 |
| 2025-01-09 | 2025-01-07 | 0.176 | 558,900 | +0 | 0.21% | 98,366 |
| 2025-01-08 | 2025-01-06 | 0.190 | 558,900 | +0 | 0.21% | 106,191 |
| 2025-01-07 | 2025-01-03 | 0.190 | 558,900 | +0 | 0.21% | 106,191 |
| 2025-01-06 | 2025-01-02 | 0.180 | 558,900 | +0 | 0.21% | 100,602 |
| 2025-01-03 | 2024-12-31 | 0.191 | 558,900 | +0 | 0.21% | 106,750 |
| 2025-01-02 | 2024-12-27 | 0.207 | 558,900 | +0 | 0.21% | 115,692 |
| 2024-12-30 | 2024-12-24 | 0.209 | 558,900 | +0 | 0.21% | 116,810 |
| 2024-12-27 | 2024-12-20 | 0.209 | 558,900 | +0 | 0.21% | 116,810 |
| 2024-12-23 | 2024-12-19 | 0.186 | 558,900 | +0 | 0.21% | 103,955 |
| 2024-12-20 | 2024-12-18 | 0.185 | 558,900 | +0 | 0.21% | 103,396 |
| 2024-12-19 | 2024-12-17 | 0.180 | 558,900 | +0 | 0.21% | 100,602 |
| 2024-12-18 | 2024-12-16 | 0.209 | 558,900 | +0 | 0.21% | 116,810 |
| 2024-12-17 | 2024-12-13 | 0.210 | 558,900 | +0 | 0.21% | 117,369 |
| 2024-12-16 | 2024-12-12 | 0.188 | 558,900 | +0 | 0.21% | 105,073 |
| 2024-12-13 | 2024-12-11 | 0.186 | 558,900 | +0 | 0.21% | 103,955 |
| 2024-12-12 | 2024-12-10 | 0.180 | 558,900 | +0 | 0.21% | 100,602 |
| 2024-12-11 | 2024-12-09 | 0.195 | 558,900 | +0 | 0.21% | 108,986 |
| 2024-12-10 | 2024-12-06 | 0.200 | 558,900 | +0 | 0.21% | 111,780 |
| 2024-12-09 | 2024-12-05 | 0.200 | 558,900 | +0 | 0.21% | 111,780 |
| 2024-12-06 | 2024-12-04 | 0.175 | 558,900 | +0 | 0.21% | 97,808 |
| 2024-12-05 | 2024-12-03 | 0.173 | 558,900 | +0 | 0.21% | 96,690 |
| 2024-12-04 | 2024-12-02 | 0.200 | 558,900 | +0 | 0.21% | 111,780 |
| 2024-12-03 | 2024-11-29 | 0.153 | 558,900 | +0 | 0.21% | 85,512 |
| 2024-12-02 | 2024-11-28 | 0.160 | 558,900 | +0 | 0.21% | 89,424 |
| 2024-11-29 | 2024-11-27 | 0.170 | 558,900 | +0 | 0.21% | 95,013 |
| 2024-11-28 | 2024-11-26 | 0.210 | 558,900 | +0 | 0.21% | 117,369 |
| 2024-11-27 | 2024-11-25 | 0.210 | 558,900 | +0 | 0.21% | 117,369 |
| 2024-11-26 | 2024-11-22 | 0.230 | 558,900 | +0 | 0.21% | 128,547 |
| 2024-11-25 | 2024-11-21 | 0.235 | 558,900 | +0 | 0.21% | 131,342 |
| 2024-11-22 | 2024-11-20 | 0.164 | 558,900 | +0 | 0.21% | 91,660 |
| 2024-11-21 | 2024-11-19 | 0.164 | 558,900 | +0 | 0.21% | 91,660 |
| 2024-11-20 | 2024-11-18 | 0.184 | 558,900 | +0 | 0.21% | 102,838 |
| 2024-11-19 | 2024-11-15 | 0.184 | 558,900 | +0 | 0.21% | 102,838 |
| 2024-11-18 | 2024-11-14 | 0.184 | 558,900 | +0 | 0.21% | 102,838 |
| 2024-11-15 | 2024-11-13 | 0.184 | 558,900 | +0 | 0.21% | 102,838 |
| 2024-11-14 | 2024-11-12 | 0.184 | 558,900 | +0 | 0.21% | 102,838 |
| 2024-11-13 | 2024-11-11 | 0.184 | 558,900 | +0 | 0.21% | 102,838 |
| 2024-11-12 | 2024-11-08 | 0.160 | 558,900 | +0 | 0.21% | 89,424 |
| 2024-11-11 | 2024-11-07 | 0.133 | 558,900 | +0 | 0.21% | 74,334 |
| 2024-11-08 | 2024-11-06 | 0.132 | 558,900 | +0 | 0.21% | 73,775 |
| 2024-11-07 | 2024-11-05 | 0.131 | 558,900 | +0 | 0.21% | 73,216 |
| 2024-11-06 | 2024-11-04 | 0.130 | 558,900 | +0 | 0.21% | 72,657 |
| 2024-11-05 | 2024-11-01 | 0.130 | 558,900 | +0 | 0.21% | 72,657 |
| 2024-11-04 | 2024-10-31 | 0.148 | 558,900 | +0 | 0.21% | 82,717 |
| 2024-11-01 | 2024-10-30 | 0.149 | 558,900 | +0 | 0.21% | 83,276 |
| 2024-10-31 | 2024-10-29 | 0.150 | 558,900 | +0 | 0.21% | 83,835 |
| 2024-10-30 | 2024-10-28 | 0.150 | 558,900 | +0 | 0.21% | 83,835 |
| 2024-10-29 | 2024-10-25 | 0.150 | 558,900 | +0 | 0.21% | 83,835 |
| 2024-10-28 | 2024-10-24 | 0.150 | 558,900 | +0 | 0.21% | 83,835 |
| 2024-10-25 | 2024-10-23 | 0.146 | 558,900 | +0 | 0.21% | 81,599 |
| 2024-10-24 | 2024-10-22 | 0.168 | 558,900 | +0 | 0.21% | 93,895 |
| 2024-10-23 | 2024-10-21 | 0.180 | 558,900 | +0 | 0.21% | 100,602 |
| 2024-10-22 | 2024-10-18 | 0.188 | 558,900 | +0 | 0.21% | 105,073 |
| 2024-10-21 | 2024-10-17 | 0.188 | 558,900 | +0 | 0.21% | 105,073 |
| 2024-10-18 | 2024-10-16 | 0.188 | 558,900 | +0 | 0.21% | 105,073 |
| 2024-10-17 | 2024-10-15 | 0.188 | 558,900 | +0 | 0.21% | 105,073 |
| 2024-10-16 | 2024-10-14 | 0.188 | 558,900 | +0 | 0.21% | 105,073 |
| 2024-10-15 | 2024-10-10 | 0.189 | 558,900 | +0 | 0.21% | 105,632 |
| 2024-10-14 | 2024-10-09 | 0.189 | 558,900 | +0 | 0.21% | 105,632 |
| 2024-10-10 | 2024-10-08 | 0.225 | 558,900 | +0 | 0.21% | 125,752 |
| 2024-10-09 | 2024-10-07 | 0.231 | 558,900 | +0 | 0.21% | 129,106 |
| 2024-10-08 | 2024-10-04 | 0.229 | 558,900 | +0 | 0.21% | 127,988 |
| 2024-10-07 | 2024-10-03 | 0.280 | 558,900 | +0 | 0.21% | 156,492 |
| 2024-10-04 | 2024-10-02 | 0.147 | 558,900 | +0 | 0.21% | 82,158 |
| 2024-10-03 | 2024-09-30 | 0.106 | 558,900 | +0 | 0.21% | 59,243 |
| 2024-10-02 | 2024-09-27 | 0.088 | 558,900 | +0 | 0.21% | 49,183 |
| 2024-09-30 | 2024-09-26 | 0.090 | 558,900 | +0 | 0.21% | 50,301 |
| 2024-09-27 | 2024-09-25 | 0.090 | 558,900 | +0 | 0.21% | 50,301 |
| 2024-09-26 | 2024-09-24 | 0.090 | 558,900 | +0 | 0.21% | 50,301 |
| 2024-09-25 | 2024-09-23 | 0.090 | 558,900 | +0 | 0.21% | 50,301 |
| 2024-09-24 | 2024-09-20 | 0.094 | 558,900 | +0 | 0.21% | 52,537 |
| 2024-09-23 | 2024-09-19 | 0.094 | 558,900 | +0 | 0.21% | 52,537 |
| 2024-09-20 | 2024-09-17 | 0.087 | 558,900 | +0 | 0.21% | 48,624 |
| 2024-09-19 | 2024-09-16 | 0.087 | 558,900 | +0 | 0.21% | 48,624 |
| 2024-09-17 | 2024-09-13 | 0.087 | 558,900 | +0 | 0.21% | 48,624 |
| 2024-09-16 | 2024-09-12 | 0.087 | 558,900 | +0 | 0.21% | 48,624 |
| 2024-09-13 | 2024-09-11 | 0.095 | 558,900 | +0 | 0.21% | 53,096 |
| 2024-09-12 | 2024-09-10 | 0.095 | 558,900 | +0 | 0.21% | 53,096 |
| 2024-09-11 | 2024-09-09 | 0.095 | 558,900 | +0 | 0.21% | 53,096 |
| 2024-09-10 | 2024-09-05 | 0.095 | 558,900 | +0 | 0.21% | 53,096 |
| 2024-09-09 | 2024-09-04 | 0.095 | 558,900 | +0 | 0.21% | 53,096 |
| 2024-09-05 | 2024-09-03 | 0.095 | 558,900 | +0 | 0.21% | 53,096 |
| 2024-09-04 | 2024-09-02 | 0.095 | 558,900 | +0 | 0.21% | 53,096 |
| 2024-09-03 | 2024-08-30 | 0.095 | 558,900 | +0 | 0.21% | 53,096 |
| 2024-09-02 | 2024-08-29 | 0.095 | 558,900 | +0 | 0.21% | 53,096 |
| 2024-08-30 | 2024-08-28 | 0.095 | 558,900 | +0 | 0.21% | 53,096 |
| 2024-08-29 | 2024-08-27 | 0.095 | 558,900 | +0 | 0.21% | 53,096 |
| 2024-08-28 | 2024-08-26 | 0.095 | 558,900 | +0 | 0.21% | 53,096 |
| 2024-08-27 | 2024-08-23 | 0.095 | 558,900 | +0 | 0.21% | 53,096 |
| 2024-08-26 | 2024-08-22 | 0.091 | 558,900 | +0 | 0.21% | 50,860 |
| 2024-08-23 | 2024-08-21 | 0.091 | 558,900 | +0 | 0.21% | 50,860 |
| 2024-08-22 | 2024-08-20 | 0.093 | 558,900 | +0 | 0.21% | 51,978 |
| 2024-08-21 | 2024-08-19 | 0.095 | 558,900 | +0 | 0.21% | 53,096 |
| 2024-08-20 | 2024-08-16 | 0.098 | 558,900 | +0 | 0.21% | 54,772 |
| 2024-08-19 | 2024-08-15 | 0.078 | 558,900 | +0 | 0.21% | 43,594 |
| 2024-08-16 | 2024-08-14 | 0.078 | 558,900 | +0 | 0.21% | 43,594 |
| 2024-08-15 | 2024-08-13 | 0.086 | 558,900 | +0 | 0.21% | 48,065 |
| 2024-08-14 | 2024-08-12 | 0.086 | 558,900 | +0 | 0.21% | 48,065 |
| 2024-08-13 | 2024-08-09 | 0.086 | 558,900 | +0 | 0.21% | 48,065 |
| 2024-08-12 | 2024-08-08 | 0.086 | 558,900 | +0 | 0.21% | 48,065 |
| 2024-08-09 | 2024-08-07 | 0.087 | 558,900 | +0 | 0.21% | 48,624 |
| 2024-08-08 | 2024-08-06 | 0.087 | 558,900 | +0 | 0.21% | 48,624 |
| 2024-08-07 | 2024-08-05 | 0.087 | 558,900 | +0 | 0.21% | 48,624 |
| 2024-08-06 | 2024-08-02 | 0.087 | 558,900 | +0 | 0.21% | 48,624 |
| 2024-08-05 | 2024-08-01 | 0.087 | 558,900 | +0 | 0.21% | 48,624 |
| 2024-08-02 | 2024-07-31 | 0.087 | 558,900 | +0 | 0.21% | 48,624 |
| 2024-08-01 | 2024-07-30 | 0.087 | 558,900 | +0 | 0.21% | 48,624 |
| 2024-07-31 | 2024-07-29 | 0.100 | 558,900 | +0 | 0.21% | 55,890 |
| 2024-07-30 | 2024-07-26 | 0.100 | 558,900 | +0 | 0.21% | 55,890 |
| 2024-07-29 | 2024-07-25 | 0.100 | 558,900 | +0 | 0.21% | 55,890 |
| 2024-07-26 | 2024-07-24 | 0.100 | 558,900 | +0 | 0.21% | 55,890 |
| 2024-07-25 | 2024-07-23 | 0.100 | 558,900 | +0 | 0.21% | 55,890 |
| 2024-07-24 | 2024-07-22 | 0.100 | 558,900 | +0 | 0.21% | 55,890 |
| 2024-07-23 | 2024-07-19 | 0.100 | 558,900 | +0 | 0.21% | 55,890 |
| 2024-07-22 | 2024-07-18 | 0.100 | 558,900 | +0 | 0.21% | 55,890 |
| 2024-07-19 | 2024-07-17 | 0.104 | 558,900 | +0 | 0.21% | 58,126 |
| 2024-07-18 | 2024-07-16 | 0.108 | 558,900 | +0 | 0.21% | 60,361 |
| 2024-07-17 | 2024-07-15 | 0.120 | 558,900 | +0 | 0.21% | 67,068 |
| 2024-07-16 | 2024-07-12 | 0.120 | 558,900 | +0 | 0.21% | 67,068 |
| 2024-07-15 | 2024-07-11 | 0.120 | 558,900 | +0 | 0.21% | 67,068 |
| 2024-07-12 | 2024-07-10 | 0.120 | 558,900 | +0 | 0.21% | 67,068 |
| 2024-07-11 | 2024-07-09 | 0.120 | 558,900 | +0 | 0.21% | 67,068 |
| 2024-07-10 | 2024-07-08 | 0.120 | 558,900 | +0 | 0.21% | 67,068 |
| 2024-07-09 | 2024-07-05 | 0.120 | 558,900 | +0 | 0.21% | 67,068 |
| 2024-07-08 | 2024-07-04 | 0.120 | 558,900 | +0 | 0.21% | 67,068 |
| 2024-07-05 | 2024-07-03 | 0.120 | 558,900 | +0 | 0.21% | 67,068 |
| 2024-07-04 | 2024-07-02 | 0.120 | 558,900 | +0 | 0.21% | 67,068 |
| 2024-07-03 | 2024-06-28 | 0.120 | 558,900 | +0 | 0.21% | 67,068 |
| 2024-07-02 | 2024-06-27 | 0.120 | 558,900 | +0 | 0.21% | 67,068 |
| 2024-06-28 | 2024-06-26 | 0.125 | 558,900 | +0 | 0.21% | 69,862 |
| 2024-06-27 | 2024-06-25 | 0.125 | 558,900 | +0 | 0.21% | 69,862 |
| 2024-06-26 | 2024-06-24 | 0.125 | 558,900 | +0 | 0.21% | 69,862 |
| 2024-06-25 | 2024-06-21 | 0.125 | 558,900 | +0 | 0.21% | 69,862 |
| 2024-06-24 | 2024-06-20 | 0.125 | 558,900 | +0 | 0.21% | 69,862 |
| 2024-06-21 | 2024-06-19 | 0.125 | 558,900 | +0 | 0.21% | 69,862 |
| 2024-06-20 | 2024-06-18 | 0.145 | 558,900 | +0 | 0.21% | 81,040 |
| 2024-06-19 | 2024-06-17 | 0.145 | 558,900 | +0 | 0.21% | 81,040 |
| 2024-06-18 | 2024-06-14 | 0.130 | 558,900 | +0 | 0.21% | 72,657 |
| 2024-06-17 | 2024-06-13 | 0.130 | 558,900 | +0 | 0.21% | 72,657 |
| 2024-06-14 | 2024-06-12 | 0.130 | 558,900 | +0 | 0.21% | 72,657 |
| 2024-06-13 | 2024-06-11 | 0.130 | 558,900 | +0 | 0.21% | 72,657 |
| 2024-06-12 | 2024-06-07 | 0.130 | 558,900 | +0 | 0.21% | 72,657 |
| 2024-06-11 | 2024-06-06 | 0.115 | 558,900 | +0 | 0.21% | 64,274 |
| 2024-06-07 | 2024-06-05 | 0.115 | 558,900 | +0 | 0.21% | 64,274 |
| 2024-06-06 | 2024-06-04 | 0.115 | 558,900 | +0 | 0.21% | 64,274 |
| 2024-06-05 | 2024-06-03 | 0.115 | 558,900 | +0 | 0.21% | 64,274 |
| 2024-06-04 | 2024-05-31 | 0.119 | 558,900 | +0 | 0.21% | 66,509 |
| 2024-06-03 | 2024-05-30 | 0.119 | 558,900 | +0 | 0.21% | 66,509 |
| 2024-05-31 | 2024-05-29 | 0.119 | 558,900 | +0 | 0.21% | 66,509 |
| 2024-05-30 | 2024-05-28 | 0.119 | 558,900 | +0 | 0.21% | 66,509 |
| 2024-05-29 | 2024-05-27 | 0.119 | 558,900 | +0 | 0.21% | 66,509 |
| 2024-05-28 | 2024-05-24 | 0.119 | 558,900 | +0 | 0.21% | 66,509 |
| 2024-05-27 | 2024-05-23 | 0.131 | 558,900 | +0 | 0.21% | 73,216 |
| 2024-05-24 | 2024-05-22 | 0.131 | 558,900 | +0 | 0.21% | 73,216 |
| 2024-05-23 | 2024-05-21 | 0.132 | 558,900 | +0 | 0.21% | 73,775 |
| 2024-05-22 | 2024-05-20 | 0.133 | 558,900 | +0 | 0.21% | 74,334 |
| 2024-05-21 | 2024-05-17 | 0.125 | 558,900 | +0 | 0.21% | 69,862 |
| 2024-05-20 | 2024-05-16 | 0.125 | 558,900 | +0 | 0.21% | 69,862 |
| 2024-05-17 | 2024-05-14 | 0.121 | 558,900 | +0 | 0.21% | 67,627 |
| 2024-05-16 | 2024-05-13 | 0.121 | 558,900 | +0 | 0.21% | 67,627 |
| 2024-05-14 | 2024-05-10 | 0.121 | 558,900 | +0 | 0.21% | 67,627 |
| 2024-05-13 | 2024-05-09 | 0.121 | 558,900 | +0 | 0.21% | 67,627 |
| 2024-05-10 | 2024-05-08 | 0.121 | 558,900 | +0 | 0.21% | 67,627 |
| 2024-05-09 | 2024-05-07 | 0.121 | 558,900 | +0 | 0.21% | 67,627 |
| 2024-05-08 | 2024-05-06 | 0.121 | 558,900 | +0 | 0.21% | 67,627 |
| 2024-05-07 | 2024-05-03 | 0.121 | 558,900 | +0 | 0.21% | 67,627 |
| 2024-05-06 | 2024-05-02 | 0.121 | 558,900 | +0 | 0.21% | 67,627 |
| 2024-05-03 | 2024-04-30 | 0.121 | 558,900 | +0 | 0.21% | 67,627 |
| 2024-05-02 | 2024-04-29 | 0.114 | 558,900 | +0 | 0.21% | 63,715 |
| 2024-04-30 | 2024-04-26 | 0.114 | 558,900 | +0 | 0.21% | 63,715 |
| 2024-04-29 | 2024-04-25 | 0.116 | 558,900 | +0 | 0.21% | 64,832 |
| 2024-04-26 | 2024-04-24 | 0.116 | 558,900 | +0 | 0.21% | 64,832 |
| 2024-04-25 | 2024-04-23 | 0.116 | 558,900 | +0 | 0.21% | 64,832 |
| 2024-04-24 | 2024-04-22 | 0.116 | 558,900 | +0 | 0.21% | 64,832 |
| 2024-04-23 | 2024-04-19 | 0.116 | 558,900 | +0 | 0.21% | 64,832 |
| 2024-04-22 | 2024-04-18 | 0.116 | 558,900 | +0 | 0.21% | 64,832 |
| 2024-04-19 | 2024-04-17 | 0.125 | 558,900 | +0 | 0.21% | 69,862 |
| 2024-04-18 | 2024-04-16 | 0.127 | 558,900 | +0 | 0.21% | 70,980 |
| 2024-04-17 | 2024-04-15 | 0.127 | 558,900 | +0 | 0.21% | 70,980 |
| 2024-04-16 | 2024-04-12 | 0.128 | 558,900 | +0 | 0.21% | 71,539 |
| 2024-04-15 | 2024-04-11 | 0.100 | 558,900 | +0 | 0.21% | 55,890 |
| 2024-04-12 | 2024-04-10 | 0.098 | 558,900 | +0 | 0.21% | 54,772 |
| 2024-04-11 | 2024-04-09 | 0.098 | 558,900 | +0 | 0.21% | 54,772 |
| 2024-04-10 | 2024-04-08 | 0.098 | 558,900 | +0 | 0.21% | 54,772 |
| 2024-04-09 | 2024-04-05 | 0.098 | 558,900 | +0 | 0.21% | 54,772 |
| 2024-04-08 | 2024-04-03 | 0.098 | 558,900 | +0 | 0.21% | 54,772 |
| 2024-04-05 | 2024-04-02 | 0.098 | 558,900 | +0 | 0.21% | 54,772 |
| 2024-04-03 | 2024-03-28 | 0.097 | 558,900 | +0 | 0.21% | 54,213 |
| 2024-04-02 | 2024-03-27 | 0.097 | 558,900 | +0 | 0.21% | 54,213 |
| 2024-03-28 | 2024-03-26 | 0.097 | 558,900 | +0 | 0.21% | 54,213 |
| 2024-03-27 | 2024-03-25 | 0.101 | 558,900 | +0 | 0.21% | 56,449 |
| 2024-03-26 | 2024-03-22 | 0.105 | 558,900 | +0 | 0.21% | 58,684 |
| 2024-03-25 | 2024-03-21 | 0.105 | 558,900 | +0 | 0.21% | 58,684 |
| 2024-03-22 | 2024-03-20 | 0.108 | 558,900 | +0 | 0.21% | 60,361 |
| 2024-03-21 | 2024-03-19 | 0.108 | 558,900 | +0 | 0.21% | 60,361 |
| 2024-03-20 | 2024-03-18 | 0.110 | 558,900 | +0 | 0.21% | 61,479 |
| 2024-03-19 | 2024-03-15 | 0.125 | 558,900 | +0 | 0.21% | 69,862 |
| 2024-03-18 | 2024-03-14 | 0.126 | 558,900 | +0 | 0.21% | 70,421 |
| 2024-03-15 | 2024-03-13 | 0.127 | 558,900 | +0 | 0.21% | 70,980 |
| 2024-03-14 | 2024-03-12 | 0.126 | 558,900 | +0 | 0.21% | 70,421 |
| 2024-03-13 | 2024-03-11 | 0.116 | 558,900 | +0 | 0.21% | 64,832 |
| 2024-03-12 | 2024-03-08 | 0.115 | 558,900 | +0 | 0.21% | 64,274 |
| 2024-03-11 | 2024-03-07 | 0.118 | 558,900 | +0 | 0.21% | 65,950 |
| 2024-03-08 | 2024-03-06 | 0.092 | 558,900 | +0 | 0.21% | 51,419 |
| 2024-03-07 | 2024-03-05 | 0.100 | 558,900 | +0 | 0.21% | 55,890 |
| 2024-03-06 | 2024-03-04 | 0.106 | 558,900 | +0 | 0.21% | 59,243 |
| 2024-03-05 | 2024-03-01 | 0.120 | 558,900 | +0 | 0.21% | 67,068 |
| 2024-03-04 | 2024-02-29 | 0.115 | 558,900 | +0 | 0.21% | 64,274 |
| 2024-03-01 | 2024-02-28 | 0.140 | 558,900 | +0 | 0.21% | 78,246 |
| 2024-02-29 | 2024-02-27 | 0.107 | 558,900 | +0 | 0.21% | 59,802 |
| 2024-02-28 | 2024-02-26 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2024-02-27 | 2024-02-23 | 0.129 | 558,900 | +0 | 0.21% | 72,098 |
| 2024-02-26 | 2024-02-22 | 0.132 | 558,900 | +0 | 0.21% | 73,775 |
| 2024-02-23 | 2024-02-21 | 0.110 | 558,900 | +0 | 0.21% | 61,479 |
| 2024-02-22 | 2024-02-20 | 0.135 | 558,900 | +0 | 0.21% | 75,452 |
| 2024-02-21 | 2024-02-19 | 0.163 | 558,900 | +0 | 0.21% | 91,101 |
| 2024-02-20 | 2024-02-16 | 0.164 | 558,900 | +0 | 0.21% | 91,660 |
| 2024-02-19 | 2024-02-15 | 0.188 | 558,900 | +0 | 0.21% | 105,073 |
| 2024-02-16 | 2024-02-14 | 0.188 | 558,900 | +0 | 0.21% | 105,073 |
| 2024-02-15 | 2024-02-09 | 0.188 | 558,900 | +0 | 0.21% | 105,073 |
| 2024-02-14 | 2024-02-07 | 0.188 | 558,900 | +0 | 0.21% | 105,073 |
| 2024-02-08 | 2024-02-06 | 0.170 | 558,900 | +0 | 0.21% | 95,013 |
| 2024-02-07 | 2024-02-05 | 0.190 | 558,900 | +0 | 0.21% | 106,191 |
| 2024-02-06 | 2024-02-02 | 0.190 | 558,900 | +0 | 0.21% | 106,191 |
| 2024-02-05 | 2024-02-01 | 0.190 | 558,900 | +0 | 0.21% | 106,191 |
| 2024-02-02 | 2024-01-31 | 0.190 | 558,900 | +0 | 0.21% | 106,191 |
| 2024-02-01 | 2024-01-30 | 0.265 | 558,900 | +0 | 0.21% | 148,108 |
| 2024-01-31 | 2024-01-29 | 0.265 | 558,900 | +0 | 0.21% | 148,108 |
| 2024-01-30 | 2024-01-26 | 0.265 | 558,900 | +0 | 0.21% | 148,108 |
| 2024-01-29 | 2024-01-25 | 0.265 | 558,900 | +0 | 0.21% | 148,108 |
| 2024-01-26 | 2024-01-24 | 0.265 | 558,900 | +0 | 0.21% | 148,108 |
| 2024-01-25 | 2024-01-23 | 0.265 | 558,900 | +0 | 0.21% | 148,108 |
| 2024-01-24 | 2024-01-22 | 0.275 | 558,900 | +0 | 0.21% | 153,698 |
| 2024-01-23 | 2024-01-19 | 0.275 | 558,900 | +0 | 0.21% | 153,698 |
| 2024-01-22 | 2024-01-18 | 0.265 | 558,900 | +0 | 0.21% | 148,108 |
| 2024-01-19 | 2024-01-17 | 0.265 | 558,900 | +0 | 0.21% | 148,108 |
| 2024-01-18 | 2024-01-16 | 0.250 | 558,900 | +0 | 0.21% | 139,725 |
| 2024-01-17 | 2024-01-15 | 0.305 | 558,900 | +0 | 0.21% | 170,464 |
| 2024-01-16 | 2024-01-12 | 0.310 | 558,900 | +0 | 0.21% | 173,259 |
| 2024-01-15 | 2024-01-11 | 0.310 | 558,900 | +0 | 0.21% | 173,259 |
| 2024-01-12 | 2024-01-10 | 0.310 | 558,900 | +0 | 0.21% | 173,259 |
| 2024-01-11 | 2024-01-09 | 0.345 | 558,900 | +0 | 0.21% | 192,820 |
| 2024-01-10 | 2024-01-08 | 0.340 | 558,900 | +0 | 0.21% | 190,026 |
| 2024-01-09 | 2024-01-05 | 0.300 | 558,900 | +0 | 0.21% | 167,670 |
| 2024-01-08 | 2024-01-04 | 0.260 | 558,900 | +0 | 0.21% | 145,314 |
| 2024-01-05 | 2024-01-03 | 0.260 | 558,900 | +0 | 0.21% | 145,314 |
| 2024-01-04 | 2024-01-02 | 0.260 | 558,900 | +0 | 0.21% | 145,314 |
| 2024-01-03 | 2023-12-29 | 0.260 | 558,900 | +0 | 0.21% | 145,314 |
| 2024-01-02 | 2023-12-28 | 0.249 | 558,900 | +0 | 0.21% | 139,166 |
| 2023-12-29 | 2023-12-27 | 0.249 | 558,900 | +0 | 0.21% | 139,166 |
| 2023-12-28 | 2023-12-22 | 0.238 | 558,900 | +0 | 0.21% | 133,018 |
| 2023-12-27 | 2023-12-21 | 0.220 | 558,900 | +0 | 0.21% | 122,958 |
| 2023-12-22 | 2023-12-20 | 0.265 | 558,900 | +0 | 0.21% | 148,108 |
| 2023-12-21 | 2023-12-19 | 0.265 | 558,900 | +0 | 0.21% | 148,108 |
| 2023-12-20 | 2023-12-18 | 0.280 | 558,900 | +0 | 0.21% | 156,492 |
| 2023-12-19 | 2023-12-15 | 0.270 | 558,900 | +0 | 0.21% | 150,903 |
| 2023-12-18 | 2023-12-14 | 0.260 | 558,900 | +0 | 0.21% | 145,314 |
| 2023-12-15 | 2023-12-13 | 0.265 | 558,900 | +0 | 0.21% | 148,108 |
| 2023-12-14 | 2023-12-12 | 0.285 | 558,900 | +0 | 0.21% | 159,286 |
| 2023-12-13 | 2023-12-11 | 0.270 | 558,900 | +0 | 0.21% | 150,903 |
| 2023-12-12 | 2023-12-08 | 0.238 | 558,900 | +0 | 0.21% | 133,018 |
| 2023-12-11 | 2023-12-07 | 0.214 | 558,900 | +0 | 0.21% | 119,605 |
| 2023-12-08 | 2023-12-06 | 0.240 | 558,900 | +0 | 0.21% | 134,136 |
| 2023-12-07 | 2023-12-05 | 0.229 | 558,900 | +0 | 0.21% | 127,988 |
| 2023-12-06 | 2023-12-04 | 0.210 | 558,900 | +0 | 0.21% | 117,369 |
| 2023-12-05 | 2023-12-01 | 0.185 | 558,900 | +0 | 0.21% | 103,396 |
| 2023-12-04 | 2023-11-30 | 0.167 | 558,900 | +0 | 0.21% | 93,336 |
| 2023-12-01 | 2023-11-29 | 0.162 | 558,900 | +0 | 0.21% | 90,542 |
| 2023-11-30 | 2023-11-28 | 0.161 | 558,900 | +0 | 0.21% | 89,983 |
| 2023-11-29 | 2023-11-27 | 0.143 | 558,900 | +0 | 0.21% | 79,923 |
| 2023-11-28 | 2023-11-24 | 0.139 | 558,900 | +0 | 0.21% | 77,687 |
| 2023-11-27 | 2023-11-23 | 0.132 | 558,900 | +0 | 0.21% | 73,775 |
| 2023-11-24 | 2023-11-22 | 0.132 | 558,900 | +0 | 0.21% | 73,775 |
| 2023-11-23 | 2023-11-21 | 0.130 | 558,900 | +0 | 0.21% | 72,657 |
| 2023-11-22 | 2023-11-20 | 0.120 | 558,900 | +0 | 0.21% | 67,068 |
| 2023-11-21 | 2023-11-17 | 0.110 | 558,900 | +0 | 0.21% | 61,479 |
| 2023-11-20 | 2023-11-16 | 0.105 | 558,900 | +0 | 0.21% | 58,684 |
| 2023-11-17 | 2023-11-15 | 0.103 | 558,900 | +0 | 0.21% | 57,567 |
| 2023-11-16 | 2023-11-14 | 0.103 | 558,900 | +0 | 0.21% | 57,567 |
| 2023-11-15 | 2023-11-13 | 0.103 | 558,900 | +0 | 0.21% | 57,567 |
| 2023-11-14 | 2023-11-10 | 0.103 | 558,900 | +0 | 0.21% | 57,567 |
| 2023-11-13 | 2023-11-09 | 0.105 | 558,900 | +0 | 0.21% | 58,684 |
| 2023-11-10 | 2023-11-08 | 0.105 | 558,900 | +0 | 0.21% | 58,684 |
| 2023-11-09 | 2023-11-07 | 0.105 | 558,900 | +0 | 0.21% | 58,684 |
| 2023-11-08 | 2023-11-06 | 0.119 | 558,900 | +0 | 0.21% | 66,509 |
| 2023-11-07 | 2023-11-03 | 0.119 | 558,900 | +0 | 0.21% | 66,509 |
| 2023-11-06 | 2023-11-02 | 0.119 | 558,900 | +0 | 0.21% | 66,509 |
| 2023-11-03 | 2023-11-01 | 0.119 | 558,900 | +0 | 0.21% | 66,509 |
| 2023-11-02 | 2023-10-31 | 0.119 | 558,900 | +0 | 0.21% | 66,509 |
| 2023-11-01 | 2023-10-30 | 0.119 | 558,900 | +0 | 0.21% | 66,509 |
| 2023-10-31 | 2023-10-27 | 0.119 | 558,900 | +0 | 0.21% | 66,509 |
| 2023-10-30 | 2023-10-26 | 0.119 | 558,900 | +0 | 0.21% | 66,509 |
| 2023-10-27 | 2023-10-25 | 0.119 | 558,900 | +0 | 0.21% | 66,509 |
| 2023-10-26 | 2023-10-24 | 0.119 | 558,900 | +0 | 0.21% | 66,509 |
| 2023-10-25 | 2023-10-20 | 0.119 | 558,900 | +0 | 0.21% | 66,509 |
| 2023-10-24 | 2023-10-19 | 0.119 | 558,900 | +0 | 0.21% | 66,509 |
| 2023-10-20 | 2023-10-18 | 0.119 | 558,900 | +0 | 0.21% | 66,509 |
| 2023-10-19 | 2023-10-17 | 0.119 | 558,900 | +0 | 0.21% | 66,509 |
| 2023-10-18 | 2023-10-16 | 0.123 | 558,900 | +0 | 0.21% | 68,745 |
| 2023-10-17 | 2023-10-13 | 0.124 | 558,900 | +0 | 0.21% | 69,304 |
| 2023-10-16 | 2023-10-12 | 0.124 | 558,900 | +0 | 0.21% | 69,304 |
| 2023-10-13 | 2023-10-11 | 0.125 | 558,900 | +0 | 0.21% | 69,862 |
| 2023-10-12 | 2023-10-10 | 0.125 | 558,900 | +0 | 0.21% | 69,862 |
| 2023-10-11 | 2023-10-09 | 0.125 | 558,900 | +0 | 0.21% | 69,862 |
| 2023-10-10 | 2023-10-06 | 0.125 | 558,900 | +0 | 0.21% | 69,862 |
| 2023-10-09 | 2023-10-05 | 0.125 | 558,900 | +0 | 0.21% | 69,862 |
| 2023-10-06 | 2023-10-04 | 0.120 | 558,900 | +0 | 0.21% | 67,068 |
| 2023-10-05 | 2023-10-03 | 0.136 | 558,900 | +0 | 0.21% | 76,010 |
| 2023-10-04 | 2023-09-29 | 0.145 | 558,900 | +0 | 0.21% | 81,040 |
| 2023-10-03 | 2023-09-28 | 0.156 | 558,900 | +0 | 0.21% | 87,188 |
| 2023-09-29 | 2023-09-27 | 0.098 | 558,900 | +0 | 0.21% | 54,772 |
| 2023-09-28 | 2023-09-26 | 0.110 | 558,900 | +0 | 0.21% | 61,479 |
| 2023-09-27 | 2023-09-25 | 0.120 | 558,900 | +0 | 0.21% | 67,068 |
| 2023-09-26 | 2023-09-22 | 0.118 | 558,900 | +0 | 0.21% | 65,950 |
| 2023-09-25 | 2023-09-21 | 0.118 | 558,900 | +0 | 0.21% | 65,950 |
| 2023-09-22 | 2023-09-20 | 0.118 | 558,900 | +0 | 0.21% | 65,950 |
| 2023-09-21 | 2023-09-19 | 0.118 | 558,900 | +0 | 0.21% | 65,950 |
| 2023-09-20 | 2023-09-18 | 0.118 | 558,900 | +0 | 0.21% | 65,950 |
| 2023-09-19 | 2023-09-15 | 0.118 | 558,900 | +0 | 0.21% | 65,950 |
| 2023-09-18 | 2023-09-14 | 0.111 | 558,900 | +0 | 0.21% | 62,038 |
| 2023-09-15 | 2023-09-13 | 0.120 | 558,900 | +0 | 0.21% | 67,068 |
| 2023-09-14 | 2023-09-12 | 0.116 | 558,900 | +0 | 0.21% | 64,832 |
| 2023-09-13 | 2023-09-11 | 0.132 | 558,900 | +0 | 0.21% | 73,775 |
| 2023-09-12 | 2023-09-07 | 0.132 | 558,900 | +0 | 0.21% | 73,775 |
| 2023-09-11 | 2023-09-06 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-09-07 | 2023-09-05 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-09-06 | 2023-09-04 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-09-05 | 2023-08-31 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-09-04 | 2023-08-30 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-08-31 | 2023-08-29 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-08-30 | 2023-08-28 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-08-29 | 2023-08-25 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-08-28 | 2023-08-24 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-08-25 | 2023-08-23 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-08-24 | 2023-08-22 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-08-23 | 2023-08-21 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-08-22 | 2023-08-18 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-08-21 | 2023-08-17 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-08-18 | 2023-08-16 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-08-17 | 2023-08-15 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-08-16 | 2023-08-14 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-08-15 | 2023-08-11 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-08-14 | 2023-08-10 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-08-11 | 2023-08-09 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-08-10 | 2023-08-08 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-08-09 | 2023-08-07 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-08-08 | 2023-08-04 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-08-07 | 2023-08-03 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-08-04 | 2023-08-02 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-08-03 | 2023-08-01 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-08-02 | 2023-07-31 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-08-01 | 2023-07-28 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-07-31 | 2023-07-27 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-07-28 | 2023-07-26 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-07-27 | 2023-07-25 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-07-26 | 2023-07-24 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-07-25 | 2023-07-21 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-07-24 | 2023-07-20 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-07-21 | 2023-07-19 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-07-20 | 2023-07-18 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-07-19 | 2023-07-14 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-07-18 | 2023-07-13 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-07-14 | 2023-07-12 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-07-13 | 2023-07-11 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-07-12 | 2023-07-10 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-07-11 | 2023-07-07 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-07-10 | 2023-07-06 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-07-07 | 2023-07-05 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-07-06 | 2023-07-04 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-07-05 | 2023-07-03 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-07-04 | 2023-06-30 | 0.109 | 558,900 | +0 | 0.21% | 60,920 |
| 2023-07-03 | 2023-06-29 | 0.120 | 558,900 | +0 | 0.21% | 67,068 |
| 2023-06-30 | 2023-06-28 | 0.117 | 558,900 | +0 | 0.21% | 65,391 |
| 2023-06-29 | 2023-06-27 | 0.117 | 558,900 | +0 | 0.21% | 65,391 |
| 2023-06-28 | 2023-06-26 | 0.117 | 558,900 | +0 | 0.21% | 65,391 |
| 2023-06-27 | 2023-06-23 | 0.117 | 558,900 | +0 | 0.21% | 65,391 |
| 2023-06-26 | 2023-06-21 | 0.117 | 558,900 | +0 | 0.21% | 65,391 |
| 2023-06-23 | 2023-06-20 | 0.117 | 558,900 | +0 | 0.21% | 65,391 |
| 2023-06-21 | 2023-06-19 | 0.129 | 558,900 | +0 | 0.21% | 72,098 |
| 2023-06-20 | 2023-06-16 | 0.140 | 558,900 | +0 | 0.21% | 78,246 |
| 2023-06-19 | 2023-06-15 | 0.140 | 558,900 | +0 | 0.21% | 78,246 |
| 2023-06-16 | 2023-06-14 | 0.135 | 558,900 | +0 | 0.21% | 75,452 |
| 2023-06-15 | 2023-06-13 | 0.135 | 558,900 | +0 | 0.21% | 75,452 |
| 2023-06-14 | 2023-06-12 | 0.135 | 558,900 | +0 | 0.21% | 75,452 |
| 2023-06-13 | 2023-06-09 | 0.135 | 558,900 | +0 | 0.21% | 75,452 |
| 2023-06-12 | 2023-06-08 | 0.135 | 558,900 | +0 | 0.21% | 75,452 |
| 2023-06-09 | 2023-06-07 | 0.131 | 558,900 | +0 | 0.21% | 73,216 |
| 2023-06-08 | 2023-06-06 | 0.131 | 558,900 | +0 | 0.21% | 73,216 |
| 2023-06-07 | 2023-06-05 | 0.131 | 558,900 | +0 | 0.21% | 73,216 |
| 2023-06-06 | 2023-06-02 | 0.136 | 558,900 | +0 | 0.21% | 76,010 |
| 2023-06-05 | 2023-06-01 | 0.143 | 558,900 | +0 | 0.21% | 79,923 |
| 2023-06-02 | 2023-05-31 | 0.143 | 558,900 | +0 | 0.21% | 79,923 |
| 2023-06-01 | 2023-05-30 | 0.143 | 558,900 | +0 | 0.21% | 79,923 |
| 2023-05-31 | 2023-05-29 | 0.145 | 558,900 | +0 | 0.21% | 81,040 |
| 2023-05-30 | 2023-05-25 | 0.150 | 558,900 | +0 | 0.21% | 83,835 |
| 2023-05-29 | 2023-05-24 | 0.155 | 558,900 | +0 | 0.21% | 86,630 |
| 2023-05-25 | 2023-05-23 | 0.155 | 558,900 | +0 | 0.21% | 86,630 |
| 2023-05-24 | 2023-05-22 | 0.155 | 558,900 | +0 | 0.21% | 86,630 |
| 2023-05-23 | 2023-05-19 | 0.155 | 558,900 | +0 | 0.21% | 86,630 |
| 2023-05-22 | 2023-05-18 | 0.155 | 558,900 | +0 | 0.21% | 86,630 |
| 2023-05-19 | 2023-05-17 | 0.155 | 558,900 | +0 | 0.21% | 86,630 |
| 2023-05-18 | 2023-05-16 | 0.155 | 558,900 | +0 | 0.21% | 86,630 |
| 2023-05-17 | 2023-05-15 | 0.155 | 558,900 | +0 | 0.21% | 86,630 |
| 2023-05-16 | 2023-05-12 | 0.155 | 558,900 | +0 | 0.21% | 86,630 |
| 2023-05-15 | 2023-05-11 | 0.155 | 558,900 | +0 | 0.21% | 86,630 |
| 2023-05-12 | 2023-05-10 | 0.155 | 558,900 | +0 | 0.21% | 86,630 |
| 2023-05-11 | 2023-05-09 | 0.170 | 558,900 | +0 | 0.21% | 95,013 |
| 2023-05-10 | 2023-05-08 | 0.170 | 558,900 | +0 | 0.21% | 95,013 |
| 2023-05-09 | 2023-05-05 | 0.170 | 558,900 | +0 | 0.21% | 95,013 |
| 2023-05-08 | 2023-05-04 | 0.170 | 558,900 | +0 | 0.21% | 95,013 |
| 2023-05-05 | 2023-05-03 | 0.170 | 558,900 | +0 | 0.21% | 95,013 |
| 2023-05-04 | 2023-05-02 | 0.170 | 558,900 | +0 | 0.21% | 95,013 |
| 2023-05-03 | 2023-04-28 | 0.170 | 558,900 | +0 | 0.21% | 95,013 |
| 2023-05-02 | 2023-04-27 | 0.170 | 558,900 | +0 | 0.21% | 95,013 |
| 2023-04-28 | 2023-04-26 | 0.170 | 558,900 | +0 | 0.21% | 95,013 |
| 2023-04-27 | 2023-04-25 | 0.170 | 558,900 | +0 | 0.21% | 95,013 |
| 2023-04-26 | 2023-04-24 | 0.170 | 558,900 | +0 | 0.21% | 95,013 |
| 2023-04-25 | 2023-04-21 | 0.170 | 558,900 | +0 | 0.21% | 95,013 |
| 2023-04-24 | 2023-04-20 | 0.170 | 558,900 | +0 | 0.21% | 95,013 |
| 2023-04-21 | 2023-04-19 | 0.170 | 558,900 | +0 | 0.21% | 95,013 |
| 2023-04-20 | 2023-04-18 | 0.170 | 558,900 | +0 | 0.21% | 95,013 |
| 2023-04-19 | 2023-04-17 | 0.170 | 558,900 | +0 | 0.21% | 95,013 |
| 2023-04-18 | 2023-04-14 | 0.170 | 558,900 | +0 | 0.21% | 95,013 |
| 2023-04-17 | 2023-04-13 | 0.184 | 558,900 | +0 | 0.21% | 102,838 |
| 2023-04-14 | 2023-04-12 | 0.184 | 558,900 | +0 | 0.21% | 102,838 |
| 2023-04-13 | 2023-04-11 | 0.187 | 558,900 | +0 | 0.21% | 104,514 |
| 2023-04-12 | 2023-04-06 | 0.188 | 558,900 | +0 | 0.21% | 105,073 |
| 2023-04-11 | 2023-04-04 | 0.188 | 558,900 | +0 | 0.21% | 105,073 |
| 2023-04-06 | 2023-04-03 | 0.188 | 558,900 | +0 | 0.21% | 105,073 |
| 2023-04-04 | 2023-03-31 | 0.188 | 558,900 | +0 | 0.21% | 105,073 |
| 2023-04-03 | 2023-03-30 | 0.188 | 558,900 | +0 | 0.21% | 105,073 |
| 2023-03-31 | 2023-03-29 | 0.168 | 558,900 | +0 | 0.21% | 93,895 |
| 2023-03-30 | 2023-03-28 | 0.152 | 558,900 | +0 | 0.21% | 84,953 |
| 2023-03-29 | 2023-03-27 | 0.152 | 558,900 | +0 | 0.21% | 84,953 |
| 2023-03-28 | 2023-03-24 | 0.150 | 558,900 | +0 | 0.21% | 83,835 |
| 2023-03-27 | 2023-03-23 | 0.150 | 558,900 | +0 | 0.21% | 83,835 |
| 2023-03-24 | 2023-03-22 | 0.150 | 558,900 | +0 | 0.21% | 83,835 |
| 2023-03-23 | 2023-03-21 | 0.152 | 558,900 | +0 | 0.21% | 84,953 |
| 2023-03-22 | 2023-03-20 | 0.152 | 558,900 | +0 | 0.21% | 84,953 |
| 2023-03-21 | 2023-03-17 | 0.152 | 558,900 | +0 | 0.21% | 84,953 |
| 2023-03-20 | 2023-03-16 | 0.153 | 558,900 | +0 | 0.21% | 85,512 |
| 2023-03-17 | 2023-03-15 | 0.153 | 558,900 | +0 | 0.21% | 85,512 |
| 2023-03-16 | 2023-03-14 | 0.153 | 558,900 | +0 | 0.21% | 85,512 |
| 2023-03-15 | 2023-03-13 | 0.152 | 558,900 | +0 | 0.21% | 84,953 |
| 2023-03-14 | 2023-03-10 | 0.152 | 558,900 | +0 | 0.21% | 84,953 |
| 2023-03-13 | 2023-03-09 | 0.152 | 558,900 | +0 | 0.21% | 84,953 |
| 2023-03-10 | 2023-03-08 | 0.165 | 558,900 | +0 | 0.21% | 92,218 |
| 2023-03-09 | 2023-03-07 | 0.165 | 558,900 | +0 | 0.21% | 92,218 |
| 2023-03-08 | 2023-03-06 | 0.165 | 558,900 | +0 | 0.21% | 92,218 |
| 2023-03-07 | 2023-03-03 | 0.165 | 558,900 | +0 | 0.21% | 92,218 |
| 2023-03-06 | 2023-03-02 | 0.165 | 558,900 | +0 | 0.21% | 92,218 |
| 2023-03-03 | 2023-03-01 | 0.165 | 558,900 | +0 | 0.21% | 92,218 |
| 2023-03-02 | 2023-02-28 | 0.160 | 558,900 | +0 | 0.21% | 89,424 |
| 2023-03-01 | 2023-02-27 | 0.160 | 558,900 | +0 | 0.21% | 89,424 |
| 2023-02-28 | 2023-02-24 | 0.158 | 558,900 | +0 | 0.21% | 88,306 |
| 2023-02-27 | 2023-02-23 | 0.153 | 558,900 | +0 | 0.21% | 85,512 |
| 2023-02-24 | 2023-02-22 | 0.152 | 558,900 | +0 | 0.21% | 84,953 |
| 2023-02-23 | 2023-02-21 | 0.162 | 558,900 | +0 | 0.21% | 90,542 |
| 2023-02-22 | 2023-02-20 | 0.162 | 558,900 | +0 | 0.21% | 90,542 |
| 2023-02-21 | 2023-02-17 | 0.162 | 558,900 | +0 | 0.21% | 90,542 |
| 2023-02-20 | 2023-02-16 | 0.161 | 558,900 | +0 | 0.21% | 89,983 |
| 2023-02-17 | 2023-02-15 | 0.160 | 558,900 | +0 | 0.21% | 89,424 |
| 2023-02-16 | 2023-02-14 | 0.168 | 558,900 | +0 | 0.21% | 93,895 |
| 2023-02-15 | 2023-02-13 | 0.167 | 558,900 | +0 | 0.21% | 93,336 |
| 2023-02-14 | 2023-02-10 | 0.167 | 558,900 | +0 | 0.21% | 93,336 |
| 2023-02-13 | 2023-02-09 | 0.175 | 558,900 | +0 | 0.21% | 97,808 |
| 2023-02-10 | 2023-02-08 | 0.161 | 558,900 | +0 | 0.21% | 89,983 |
| 2023-02-09 | 2023-02-07 | 0.182 | 558,900 | +0 | 0.21% | 101,720 |
| 2023-02-08 | 2023-02-06 | 0.182 | 558,900 | +0 | 0.21% | 101,720 |
| 2023-02-07 | 2023-02-03 | 0.180 | 558,900 | +0 | 0.21% | 100,602 |
| 2023-02-06 | 2023-02-02 | 0.191 | 558,900 | +0 | 0.21% | 106,750 |
| 2023-02-03 | 2023-02-01 | 0.191 | 558,900 | +0 | 0.21% | 106,750 |
| 2023-02-02 | 2023-01-31 | 0.191 | 558,900 | +0 | 0.21% | 106,750 |
| 2023-02-01 | 2023-01-30 | 0.191 | 558,900 | +0 | 0.21% | 106,750 |
| 2023-01-31 | 2023-01-27 | 0.199 | 558,900 | +0 | 0.21% | 111,221 |
| 2023-01-30 | 2023-01-26 | 0.208 | 558,900 | +0 | 0.21% | 116,251 |
| 2023-01-27 | 2023-01-20 | 0.199 | 558,900 | +0 | 0.21% | 111,221 |
| 2023-01-26 | 2023-01-19 | 0.200 | 558,900 | +0 | 0.21% | 111,780 |
| 2023-01-20 | 2023-01-18 | 0.200 | 558,900 | +0 | 0.21% | 111,780 |
| 2023-01-19 | 2023-01-17 | 0.200 | 558,900 | +0 | 0.21% | 111,780 |
| 2023-01-18 | 2023-01-16 | 0.212 | 558,900 | +0 | 0.21% | 118,487 |
| 2023-01-17 | 2023-01-13 | 0.212 | 558,900 | +0 | 0.21% | 118,487 |
| 2023-01-16 | 2023-01-12 | 0.212 | 558,900 | +0 | 0.21% | 118,487 |
| 2023-01-13 | 2023-01-11 | 0.206 | 558,900 | +0 | 0.21% | 115,133 |
| 2023-01-12 | 2023-01-10 | 0.220 | 558,900 | +0 | 0.21% | 122,958 |
| 2023-01-11 | 2023-01-09 | 0.300 | 558,900 | +0 | 0.21% | 167,670 |
| 2023-01-10 | 2023-01-06 | 0.200 | 558,900 | +0 | 0.21% | 111,780 |
| 2023-01-09 | 2023-01-05 | 0.188 | 558,900 | +0 | 0.21% | 105,073 |
| 2023-01-06 | 2023-01-04 | 0.210 | 558,900 | +0 | 0.21% | 117,369 |
| 2023-01-05 | 2023-01-03 | 0.210 | 558,900 | +0 | 0.21% | 117,369 |
| 2023-01-04 | 2022-12-30 | 0.210 | 558,900 | +0 | 0.21% | 117,369 |
| 2023-01-03 | 2022-12-29 | 0.199 | 558,900 | +0 | 0.21% | 111,221 |
| 2022-12-30 | 2022-12-28 | 0.199 | 558,900 | +0 | 0.21% | 111,221 |
| 2022-12-29 | 2022-12-23 | 0.199 | 558,900 | +0 | 0.21% | 111,221 |
| 2022-12-28 | 2022-12-22 | 0.199 | 558,900 | +0 | 0.21% | 111,221 |
| 2022-12-23 | 2022-12-21 | 0.180 | 558,900 | +0 | 0.21% | 100,602 |
| 2022-12-22 | 2022-12-20 | 0.180 | 558,900 | +0 | 0.21% | 100,602 |
| 2022-12-21 | 2022-12-19 | 0.180 | 558,900 | +0 | 0.21% | 100,602 |
| 2022-12-20 | 2022-12-16 | 0.180 | 558,900 | +0 | 0.21% | 100,602 |
| 2022-12-19 | 2022-12-15 | 0.175 | 558,900 | +0 | 0.21% | 97,808 |
| 2022-12-16 | 2022-12-14 | 0.175 | 558,900 | +0 | 0.21% | 97,808 |
| 2022-12-15 | 2022-12-13 | 0.175 | 558,900 | +0 | 0.21% | 97,808 |
| 2022-12-14 | 2022-12-12 | 0.180 | 558,900 | +0 | 0.21% | 100,602 |
| 2022-12-13 | 2022-12-09 | 0.177 | 558,900 | +0 | 0.21% | 98,925 |
| 2022-12-12 | 2022-12-08 | 0.160 | 558,900 | +0 | 0.21% | 89,424 |
| 2022-12-09 | 2022-12-07 | 0.158 | 558,900 | +0 | 0.21% | 88,306 |
| 2022-12-08 | 2022-12-06 | 0.156 | 558,900 | +0 | 0.21% | 87,188 |
| 2022-12-07 | 2022-12-05 | 0.200 | 558,900 | +0 | 0.21% | 111,780 |
| 2022-12-06 | 2022-12-02 | 0.165 | 558,900 | +0 | 0.21% | 92,218 |
| 2022-12-05 | 2022-12-01 | 0.152 | 558,900 | +0 | 0.21% | 84,953 |
| 2022-12-02 | 2022-11-30 | 0.152 | 558,900 | +0 | 0.21% | 84,953 |
| 2022-12-01 | 2022-11-29 | 0.151 | 558,900 | +0 | 0.21% | 84,394 |
| 2022-11-30 | 2022-11-28 | 0.151 | 558,900 | +0 | 0.21% | 84,394 |
| 2022-11-29 | 2022-11-25 | 0.151 | 558,900 | +0 | 0.21% | 84,394 |
| 2022-11-28 | 2022-11-24 | 0.151 | 558,900 | +0 | 0.21% | 84,394 |
| 2022-11-25 | 2022-11-23 | 0.153 | 558,900 | +0 | 0.21% | 85,512 |
| 2022-11-24 | 2022-11-22 | 0.155 | 558,900 | +0 | 0.21% | 86,630 |
| 2022-11-23 | 2022-11-21 | 0.170 | 558,900 | +0 | 0.21% | 95,013 |
| 2022-11-22 | 2022-11-18 | 0.170 | 558,900 | +0 | 0.21% | 95,013 |
| 2022-11-21 | 2022-11-17 | 0.170 | 558,900 | +0 | 0.21% | 95,013 |
| 2022-11-18 | 2022-11-16 | 0.170 | 558,900 | +0 | 0.21% | 95,013 |
| 2022-11-17 | 2022-11-15 | 0.170 | 558,900 | +0 | 0.21% | 95,013 |
| 2022-11-16 | 2022-11-14 | 0.170 | 558,900 | +0 | 0.21% | 95,013 |
| 2022-11-15 | 2022-11-11 | 0.172 | 558,900 | +0 | 0.21% | 96,131 |
| 2022-11-14 | 2022-11-10 | 0.172 | 558,900 | +0 | 0.21% | 96,131 |
| 2022-11-11 | 2022-11-09 | 0.180 | 558,900 | +0 | 0.21% | 100,602 |
| 2022-11-10 | 2022-11-08 | 0.185 | 558,900 | +0 | 0.21% | 103,396 |
| 2022-11-09 | 2022-11-07 | 0.185 | 558,900 | +0 | 0.21% | 103,396 |
| 2022-11-08 | 2022-11-04 | 0.185 | 558,900 | +0 | 0.21% | 103,396 |
| 2022-11-07 | 2022-11-03 | 0.151 | 558,900 | +0 | 0.21% | 84,394 |
| 2022-11-04 | 2022-11-02 | 0.170 | 558,900 | +0 | 0.21% | 95,013 |
| 2022-11-03 | 2022-11-01 | 0.181 | 558,900 | +0 | 0.21% | 101,161 |
| 2022-11-02 | 2022-10-31 | 0.181 | 558,900 | +0 | 0.21% | 101,161 |
| 2022-11-01 | 2022-10-28 | 0.181 | 558,900 | +0 | 0.21% | 101,161 |
| 2022-10-31 | 2022-10-27 | 0.183 | 558,900 | +0 | 0.21% | 102,279 |
| 2022-10-28 | 2022-10-26 | 0.191 | 558,900 | +0 | 0.21% | 106,750 |
| 2022-10-27 | 2022-10-25 | 0.191 | 558,900 | +0 | 0.21% | 106,750 |
| 2022-10-26 | 2022-10-24 | 0.200 | 558,900 | +0 | 0.21% | 111,780 |
| 2022-10-25 | 2022-10-21 | 0.211 | 558,900 | +0 | 0.21% | 117,928 |
| 2022-10-24 | 2022-10-20 | 0.212 | 558,900 | +0 | 0.21% | 118,487 |
| 2022-10-21 | 2022-10-19 | 0.213 | 558,900 | +0 | 0.21% | 119,046 |
| 2022-10-20 | 2022-10-18 | 0.225 | 558,900 | +0 | 0.21% | 125,752 |
| 2022-10-19 | 2022-10-17 | 0.225 | 558,900 | +0 | 0.21% | 125,752 |
| 2022-10-18 | 2022-10-14 | 0.225 | 558,900 | +0 | 0.21% | 125,752 |
| 2022-10-17 | 2022-10-13 | 0.225 | 558,900 | +0 | 0.21% | 125,752 |
| 2022-10-14 | 2022-10-12 | 0.228 | 558,900 | +0 | 0.21% | 127,429 |
| 2022-10-13 | 2022-10-11 | 0.238 | 558,900 | +0 | 0.21% | 133,018 |
| 2022-10-12 | 2022-10-10 | 0.221 | 558,900 | +0 | 0.21% | 123,517 |
| 2022-10-11 | 2022-10-07 | 0.240 | 558,900 | +0 | 0.21% | 134,136 |
| 2022-10-10 | 2022-10-06 | 0.245 | 558,900 | +0 | 0.21% | 136,930 |
| 2022-10-07 | 2022-10-05 | 0.245 | 558,900 | +0 | 0.21% | 136,930 |
| 2022-10-06 | 2022-10-03 | 0.250 | 558,900 | +0 | 0.21% | 139,725 |
| 2022-10-05 | 2022-09-30 | 0.260 | 558,900 | +0 | 0.21% | 145,314 |
| 2022-10-03 | 2022-09-29 | 0.260 | 558,900 | +0 | 0.21% | 145,314 |
| 2022-09-30 | 2022-09-28 | 0.260 | 558,900 | +0 | 0.21% | 145,314 |
| 2022-09-29 | 2022-09-27 | 0.260 | 558,900 | +0 | 0.21% | 145,314 |
| 2022-09-28 | 2022-09-26 | 0.275 | 558,900 | +0 | 0.21% | 153,698 |
| 2022-09-27 | 2022-09-23 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-09-26 | 2022-09-22 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-09-23 | 2022-09-21 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-09-22 | 2022-09-20 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-09-21 | 2022-09-19 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-09-20 | 2022-09-16 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-09-19 | 2022-09-15 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-09-16 | 2022-09-14 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-09-15 | 2022-09-13 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-09-14 | 2022-09-09 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-09-13 | 2022-09-08 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-09-09 | 2022-09-07 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-09-08 | 2022-09-06 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-09-07 | 2022-09-05 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-09-06 | 2022-09-02 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-09-05 | 2022-09-01 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-09-02 | 2022-08-31 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-09-01 | 2022-08-30 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-08-31 | 2022-08-29 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-08-30 | 2022-08-26 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-08-29 | 2022-08-25 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-08-26 | 2022-08-24 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-08-25 | 2022-08-23 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-08-24 | 2022-08-22 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-08-23 | 2022-08-19 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-08-22 | 2022-08-18 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-08-19 | 2022-08-17 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-08-18 | 2022-08-16 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-08-17 | 2022-08-15 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-08-16 | 2022-08-12 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-08-15 | 2022-08-11 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-08-12 | 2022-08-10 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-08-11 | 2022-08-09 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-08-10 | 2022-08-08 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-08-09 | 2022-08-05 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-08-08 | 2022-08-04 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-08-05 | 2022-08-03 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-08-04 | 2022-08-02 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-08-03 | 2022-08-01 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-08-02 | 2022-07-29 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-08-01 | 2022-07-28 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-07-29 | 2022-07-27 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-07-28 | 2022-07-26 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-07-27 | 2022-07-25 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-07-26 | 2022-07-22 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-07-25 | 2022-07-21 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-07-22 | 2022-07-20 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-07-21 | 2022-07-19 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-07-20 | 2022-07-18 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-07-19 | 2022-07-15 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-07-18 | 2022-07-14 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-07-15 | 2022-07-13 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-07-14 | 2022-07-12 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-07-13 | 2022-07-11 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-07-12 | 2022-07-08 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-07-11 | 2022-07-07 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-07-08 | 2022-07-06 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-07-07 | 2022-07-05 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-07-06 | 2022-07-04 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-07-05 | 2022-06-30 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-07-04 | 2022-06-29 | 0.300 | 558,900 | +0 | 0.21% | 167,670 |
| 2022-06-30 | 2022-06-28 | 0.300 | 558,900 | +0 | 0.21% | 167,670 |
| 2022-06-29 | 2022-06-27 | 0.300 | 558,900 | +0 | 0.21% | 167,670 |
| 2022-06-28 | 2022-06-24 | 0.300 | 558,900 | +0 | 0.21% | 167,670 |
| 2022-06-27 | 2022-06-23 | 0.300 | 558,900 | +0 | 0.21% | 167,670 |
| 2022-06-24 | 2022-06-22 | 0.275 | 558,900 | +0 | 0.21% | 153,698 |
| 2022-06-23 | 2022-06-21 | 0.275 | 558,900 | +0 | 0.21% | 153,698 |
| 2022-06-22 | 2022-06-20 | 0.275 | 558,900 | +0 | 0.21% | 153,698 |
| 2022-06-21 | 2022-06-17 | 0.285 | 558,900 | +0 | 0.21% | 159,286 |
| 2022-06-20 | 2022-06-16 | 0.285 | 558,900 | +0 | 0.21% | 159,286 |
| 2022-06-17 | 2022-06-15 | 0.280 | 558,900 | +0 | 0.21% | 156,492 |
| 2022-06-16 | 2022-06-14 | 0.280 | 558,900 | +0 | 0.21% | 156,492 |
| 2022-06-15 | 2022-06-13 | 0.270 | 558,900 | +0 | 0.21% | 150,903 |
| 2022-06-14 | 2022-06-10 | 0.270 | 558,900 | +0 | 0.21% | 150,903 |
| 2022-06-13 | 2022-06-09 | 0.270 | 558,900 | +0 | 0.21% | 150,903 |
| 2022-06-10 | 2022-06-08 | 0.265 | 558,900 | +0 | 0.21% | 148,108 |
| 2022-06-09 | 2022-06-07 | 0.265 | 558,900 | +0 | 0.21% | 148,108 |
| 2022-06-08 | 2022-06-06 | 0.260 | 558,900 | +0 | 0.21% | 145,314 |
| 2022-06-07 | 2022-06-02 | 0.260 | 558,900 | +0 | 0.21% | 145,314 |
| 2022-06-06 | 2022-06-01 | 0.265 | 558,900 | +0 | 0.21% | 148,108 |
| 2022-06-02 | 2022-05-31 | 0.285 | 558,900 | +0 | 0.21% | 159,286 |
| 2022-06-01 | 2022-05-30 | 0.255 | 558,900 | +0 | 0.21% | 142,520 |
| 2022-05-31 | 2022-05-27 | 0.270 | 558,900 | +0 | 0.21% | 150,903 |
| 2022-05-30 | 2022-05-26 | 0.270 | 558,900 | +0 | 0.21% | 150,903 |
| 2022-05-27 | 2022-05-25 | 0.270 | 558,900 | +0 | 0.21% | 150,903 |
| 2022-05-26 | 2022-05-24 | 0.270 | 558,900 | +0 | 0.21% | 150,903 |
| 2022-05-25 | 2022-05-23 | 0.275 | 558,900 | +0 | 0.21% | 153,698 |
| 2022-05-24 | 2022-05-20 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-05-23 | 2022-05-19 | 0.295 | 558,900 | +0 | 0.21% | 164,876 |
| 2022-05-20 | 2022-05-18 | 0.300 | 558,900 | +0 | 0.21% | 167,670 |
| 2022-05-19 | 2022-05-17 | 0.300 | 558,900 | +0 | 0.21% | 167,670 |
| 2022-05-18 | 2022-05-16 | 0.295 | 558,900 | +0 | 0.21% | 164,876 |
| 2022-05-17 | 2022-05-13 | 0.295 | 558,900 | +0 | 0.21% | 164,876 |
| 2022-05-16 | 2022-05-12 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-05-13 | 2022-05-11 | 0.290 | 558,900 | +0 | 0.21% | 162,081 |
| 2022-05-12 | 2022-05-10 | 0.280 | 558,900 | +0 | 0.21% | 156,492 |
| 2022-05-11 | 2022-05-06 | 0.280 | 558,900 | +0 | 0.21% | 156,492 |
| 2022-05-10 | 2022-05-05 | 0.280 | 558,900 | +0 | 0.21% | 156,492 |
| 2022-05-06 | 2022-05-04 | 0.280 | 558,900 | +0 | 0.21% | 156,492 |
| 2022-05-05 | 2022-05-03 | 0.295 | 558,900 | +0 | 0.21% | 164,876 |
| 2022-05-04 | 2022-04-29 | 0.295 | 558,900 | +0 | 0.21% | 164,876 |
| 2022-05-03 | 2022-04-28 | 0.305 | 558,900 | +0 | 0.21% | 170,464 |
| 2022-04-29 | 2022-04-27 | 0.285 | 558,900 | +0 | 0.21% | 159,286 |
| 2022-04-28 | 2022-04-26 | 0.300 | 558,900 | +0 | 0.21% | 167,670 |
| 2022-04-27 | 2022-04-25 | 0.275 | 558,900 | +0 | 0.21% | 153,698 |
| 2022-04-26 | 2022-04-22 | 0.275 | 558,900 | +0 | 0.21% | 153,698 |
| 2022-04-25 | 2022-04-21 | 0.275 | 558,900 | +0 | 0.21% | 153,698 |
| 2022-04-22 | 2022-04-20 | 0.275 | 558,900 | +0 | 0.21% | 153,698 |
| 2022-04-21 | 2022-04-19 | 0.280 | 558,900 | +0 | 0.21% | 156,492 |
| 2022-04-20 | 2022-04-14 | 0.305 | 558,900 | +0 | 0.21% | 170,464 |
| 2022-04-19 | 2022-04-13 | 0.305 | 558,900 | +0 | 0.21% | 170,464 |
| 2022-04-14 | 2022-04-12 | 0.305 | 558,900 | +0 | 0.21% | 170,464 |
| 2022-04-13 | 2022-04-11 | 0.305 | 558,900 | +0 | 0.21% | 170,464 |
| 2022-04-12 | 2022-04-08 | 0.315 | 558,900 | +0 | 0.21% | 176,054 |
| 2022-04-11 | 2022-04-07 | 0.300 | 558,900 | +0 | 0.21% | 167,670 |
| 2022-04-08 | 2022-04-06 | 0.300 | 558,900 | +0 | 0.21% | 167,670 |
| 2022-04-07 | 2022-04-04 | 0.300 | 558,900 | +0 | 0.21% | 167,670 |
| 2022-04-06 | 2022-04-01 | 0.300 | 558,900 | +0 | 0.21% | 167,670 |
| 2022-04-04 | 2022-03-31 | 0.305 | 558,900 | +0 | 0.21% | 170,464 |
| 2022-04-01 | 2022-03-30 | 0.310 | 558,900 | +0 | 0.21% | 173,259 |
| 2022-03-31 | 2022-03-29 | 0.305 | 558,900 | +0 | 0.21% | 170,464 |
| 2022-03-30 | 2022-03-28 | 0.330 | 558,900 | +0 | 0.21% | 184,437 |
| 2022-03-29 | 2022-03-25 | 0.315 | 558,900 | +0 | 0.21% | 176,054 |
| 2022-03-28 | 2022-03-24 | 0.360 | 558,900 | +0 | 0.21% | 201,204 |
| 2022-03-25 | 2022-03-23 | 0.310 | 558,900 | +0 | 0.21% | 173,259 |
| 2022-03-24 | 2022-03-22 | 0.310 | 558,900 | +0 | 0.21% | 173,259 |
| 2022-03-23 | 2022-03-21 | 0.310 | 558,900 | +0 | 0.21% | 173,259 |
| 2022-03-22 | 2022-03-18 | 0.310 | 558,900 | +0 | 0.21% | 173,259 |
| 2022-03-21 | 2022-03-17 | 0.310 | 558,900 | +0 | 0.21% | 173,259 |
| 2022-03-18 | 2022-03-16 | 0.310 | 558,900 | +0 | 0.21% | 173,259 |
| 2022-03-17 | 2022-03-15 | 0.285 | 558,900 | +0 | 0.21% | 159,286 |
| 2022-03-16 | 2022-03-14 | 0.330 | 558,900 | +0 | 0.21% | 184,437 |
| 2022-03-15 | 2022-03-11 | 0.330 | 558,900 | +0 | 0.21% | 184,437 |
| 2022-03-14 | 2022-03-10 | 0.335 | 558,900 | +0 | 0.21% | 187,232 |
| 2022-03-11 | 2022-03-09 | 0.335 | 558,900 | +0 | 0.21% | 187,232 |
| 2022-03-10 | 2022-03-08 | 0.310 | 558,900 | +0 | 0.21% | 173,259 |
| 2022-03-09 | 2022-03-07 | 0.305 | 558,900 | +0 | 0.21% | 170,464 |
| 2022-03-08 | 2022-03-04 | 0.315 | 558,900 | +0 | 0.21% | 176,054 |
| 2022-03-07 | 2022-03-03 | 0.315 | 558,900 | +0 | 0.21% | 176,054 |
| 2022-03-04 | 2022-03-02 | 0.315 | 558,900 | +0 | 0.21% | 176,054 |
| 2022-03-03 | 2022-03-01 | 0.335 | 558,900 | +0 | 0.21% | 187,232 |
| 2022-03-02 | 2022-02-28 | 0.330 | 558,900 | +0 | 0.21% | 184,437 |
| 2022-03-01 | 2022-02-25 | 0.330 | 558,900 | +0 | 0.21% | 184,437 |
| 2022-02-28 | 2022-02-24 | 0.380 | 558,900 | +0 | 0.21% | 212,382 |
| 2022-02-25 | 2022-02-23 | 0.395 | 558,900 | +0 | 0.21% | 220,766 |
| 2022-02-24 | 2022-02-22 | 0.395 | 558,900 | +0 | 0.21% | 220,766 |
| 2022-02-23 | 2022-02-21 | 0.395 | 558,900 | +0 | 0.21% | 220,766 |
| 2022-02-22 | 2022-02-18 | 0.395 | 558,900 | +0 | 0.21% | 220,766 |
| 2022-02-21 | 2022-02-17 | 0.380 | 558,900 | +0 | 0.21% | 212,382 |
| 2022-02-18 | 2022-02-16 | 0.380 | 558,900 | +0 | 0.21% | 212,382 |
| 2022-02-17 | 2022-02-15 | 0.400 | 558,900 | +0 | 0.21% | 223,560 |
| 2022-02-16 | 2022-02-14 | 0.400 | 558,900 | +0 | 0.21% | 223,560 |
| 2022-02-15 | 2022-02-11 | 0.400 | 558,900 | +0 | 0.21% | 223,560 |
| 2022-02-14 | 2022-02-10 | 0.400 | 558,900 | +0 | 0.21% | 223,560 |
| 2022-02-11 | 2022-02-09 | 0.400 | 558,900 | +0 | 0.21% | 223,560 |
| 2022-02-10 | 2022-02-08 | 0.400 | 558,900 | +0 | 0.21% | 223,560 |
| 2022-02-09 | 2022-02-07 | 0.400 | 558,900 | +0 | 0.21% | 223,560 |
| 2022-02-08 | 2022-02-04 | 0.410 | 558,900 | +0 | 0.21% | 229,149 |
| 2022-02-07 | 2022-01-31 | 0.395 | 558,900 | +0 | 0.21% | 220,766 |
| 2022-02-04 | 2022-01-27 | 0.380 | 558,900 | +0 | 0.21% | 212,382 |
| 2022-01-28 | 2022-01-26 | 0.395 | 558,900 | +0 | 0.21% | 220,766 |
| 2022-01-27 | 2022-01-25 | 0.395 | 558,900 | +0 | 0.21% | 220,766 |
| 2022-01-26 | 2022-01-24 | 0.425 | 558,900 | +0 | 0.21% | 237,532 |
| 2022-01-25 | 2022-01-21 | 0.430 | 558,900 | +0 | 0.21% | 240,327 |
| 2022-01-24 | 2022-01-20 | 0.395 | 558,900 | +0 | 0.21% | 220,766 |
| 2022-01-21 | 2022-01-19 | 0.420 | 558,900 | +0 | 0.21% | 234,738 |
| 2022-01-20 | 2022-01-18 | 0.410 | 558,900 | +0 | 0.21% | 229,149 |
| 2022-01-19 | 2022-01-17 | 0.425 | 558,900 | +0 | 0.21% | 237,532 |
| 2022-01-18 | 2022-01-14 | 0.430 | 558,900 | +0 | 0.21% | 240,327 |
| 2022-01-17 | 2022-01-13 | 0.425 | 558,900 | +0 | 0.21% | 237,532 |
| 2022-01-14 | 2022-01-12 | 0.425 | 558,900 | +0 | 0.21% | 237,532 |
| 2022-01-13 | 2022-01-11 | 0.445 | 558,900 | +0 | 0.21% | 248,710 |
| 2022-01-12 | 2022-01-10 | 0.425 | 558,900 | +0 | 0.21% | 237,532 |
| 2022-01-11 | 2022-01-07 | 0.450 | 558,900 | +0 | 0.21% | 251,505 |
| 2022-01-10 | 2022-01-06 | 0.420 | 558,900 | +0 | 0.21% | 234,738 |
| 2022-01-07 | 2022-01-05 | 0.495 | 558,900 | +0 | 0.21% | 276,656 |
| 2022-01-06 | 2022-01-04 | 0.530 | 558,900 | +0 | 0.21% | 296,217 |
| 2022-01-05 | 2022-01-03 | 0.520 | 558,900 | +0 | 0.21% | 290,628 |
| 2022-01-04 | 2021-12-31 | 0.510 | 558,900 | +0 | 0.21% | 285,039 |
| 2022-01-03 | 2021-12-29 | 0.530 | 558,900 | +0 | 0.21% | 296,217 |
| 2021-12-30 | 2021-12-28 | 0.500 | 558,900 | +0 | 0.21% | 279,450 |
| 2021-12-29 | 2021-12-24 | 0.540 | 558,900 | +0 | 0.21% | 301,806 |
| 2021-12-28 | 2021-12-22 | 0.470 | 558,900 | +0 | 0.21% | 262,683 |
| 2021-12-23 | 2021-12-21 | 0.420 | 558,900 | +0 | 0.21% | 234,738 |
| 2021-12-22 | 2021-12-20 | 0.410 | 558,900 | +0 | 0.21% | 229,149 |
| 2021-12-21 | 2021-12-17 | 0.410 | 558,900 | +0 | 0.21% | 229,149 |
| 2021-12-20 | 2021-12-16 | 0.410 | 558,900 | +0 | 0.21% | 229,149 |
| 2021-12-17 | 2021-12-15 | 0.420 | 558,900 | +0 | 0.21% | 234,738 |
| 2021-12-16 | 2021-12-14 | 0.425 | 558,900 | +0 | 0.21% | 237,532 |
| 2021-12-15 | 2021-12-13 | 0.420 | 558,900 | +0 | 0.21% | 234,738 |
| 2021-12-14 | 2021-12-10 | 0.450 | 558,900 | +0 | 0.21% | 251,505 |
| 2021-12-13 | 2021-12-09 | 0.440 | 558,900 | +0 | 0.21% | 245,916 |
| 2021-12-10 | 2021-12-08 | 0.415 | 558,900 | +0 | 0.21% | 231,944 |
| 2021-12-09 | 2021-12-07 | 0.410 | 558,900 | +0 | 0.21% | 229,149 |
| 2021-12-08 | 2021-12-06 | 0.390 | 558,900 | +0 | 0.21% | 217,971 |
| 2021-12-07 | 2021-12-03 | 0.425 | 558,900 | +0 | 0.21% | 237,532 |
| 2021-12-06 | 2021-12-02 | 0.435 | 558,900 | +0 | 0.21% | 243,122 |
| 2021-12-03 | 2021-12-01 | 0.440 | 558,900 | +0 | 0.21% | 245,916 |
| 2021-12-02 | 2021-11-30 | 0.440 | 558,900 | +0 | 0.21% | 245,916 |
| 2021-12-01 | 2021-11-29 | 0.480 | 558,900 | +0 | 0.21% | 268,272 |
| 2021-11-30 | 2021-11-26 | 0.480 | 558,900 | +0 | 0.21% | 268,272 |
| 2021-11-29 | 2021-11-25 | 0.475 | 558,900 | +0 | 0.21% | 265,478 |
| 2021-11-26 | 2021-11-24 | 0.475 | 558,900 | +0 | 0.21% | 265,478 |
| 2021-11-25 | 2021-11-23 | 0.475 | 558,900 | +0 | 0.21% | 265,478 |
| 2021-11-24 | 2021-11-22 | 0.465 | 558,900 | +49,950 | 0.21% | 259,888 |
| 2021-10-29 | 2021-10-27 | 0.475 | 508,950 | +459,000 | 0.38% | 241,751 |
| 2021-10-12 | 2021-10-08 | 0.475 | 49,950 | +520 | 0.04% | 23,724 |
| 2021-02-23 | 2021-02-19 | 0.647 | 49,430 | -20,781 | 0.04% | 31,968 |
| 2021-02-22 | 2021-02-18 | 0.627 | 70,211 | +20,781 | 0.05% | 43,989 |
| 2020-01-08 | 2020-01-06 | 0.871 | 49,430 | -1,046 | 0.04% | 43,045 |
| 2019-10-11 | 2019-10-09 | 1.662 | 50,476 | -11,141 | 0.04% | 83,916 |
| 2019-10-04 | 2019-10-02 | 1.583 | 61,617 | -227 | 0.05% | 97,560 |
| 2019-09-17 | 2019-09-13 | 1.544 | 61,844 | +7,579 | 0.05% | 95,472 |
| 2017-08-09 | 2017-08-07 | 2.217 | 54,265 | +50,476 | 0.04% | 120,287 |
| 2017-03-08 | 2017-03-06 | 5.423 | 3,789 | +2,273 | 0.00% | 20,547 |
| 2016-07-08 | 2016-07-06 | 5.710 | 1,516 | -207 | 0.01% | 8,656 |
| 2016-07-07 | 2016-07-05 | 5.918 | 1,723 | +1,206 | 0.01% | 10,197 |
| 2015-11-02 | 2015-10-29 | 39.166 | 517 | +517 | 0.00% | 20,249 |
| 2015-10-19 | 2015-10-15 | 44.388 | 0 | -345 | ||
| 2015-10-12 | 2015-10-08 | 44.388 | 345 | -620 | 0.00% | 15,314 |
| 2015-10-09 | 2015-10-07 | 34.466 | 965 | +345 | 0.00% | 33,260 |
| 2015-10-08 | 2015-10-06 | 41.777 | 620 | -345 | 0.00% | 25,902 |
| 2015-09-14 | 2015-09-10 | 29.592 | 965 | +689 | 0.00% | 28,556 |
| 2015-09-11 | 2015-09-09 | 30.985 | 276 | -2,861 | 0.00% | 8,552 |
| 2015-09-09 | 2015-09-07 | 30.114 | 3,137 | +2,861 | 0.01% | 94,469 |
| 2015-09-07 | 2015-09-02 | 30.288 | 276 | +276 | 0.00% | 8,360 |
| 2015-08-17 | 2015-08-13 | 320.291 | 0 | -52 | ||
| 2015-07-16 | 2015-07-14 | 381.216 | 52 | +52 | 0.00% | 19,823 |
| 2015-04-24 | 2015-04-22 | 125.331 | 0 | -862 | ||
| 2015-04-22 | 2015-04-20 | 118.368 | 862 | -3,154 | 0.01% | 102,034 |
| 2015-04-20 | 2015-04-16 | 132.294 | 4,016 | -2,585 | 0.05% | 531,293 |
| 2015-03-17 | 2015-03-13 | 40.385 | 6,601 | +586 | 0.08% | 266,578 |
| 2015-03-05 | 2015-03-03 | 23.326 | 6,015 | +5,739 | 0.07% | 140,303 |
| 2015-01-30 | 2015-01-28 | 40.036 | 276 | -344 | 0.00% | 11,050 |
| 2014-09-23 | 2014-09-19 | 63.536 | 620 | +344 | 0.01% | 39,392 |
| 2014-05-15 | 2014-05-13 | 118.368 | 276 | +276 | 0.01% | 32,670 |
| 2011-04-27 | 2011-04-21 | 1740.593 | 0 | -12 | ||
| 2011-04-21 | 2011-04-19 | 1676.126 | 12 | -4 | 0.03% | 20,114 |
| 2011-04-20 | 2011-04-18 | 1525.705 | 16 | +16 | 0.04% | 24,411 |
| 2010-09-02 | 2010-08-31 | 1874.977 | 0 | -38 | ||
| 2010-08-17 | 2010-08-13 | 1640.605 | 38 | +38 | 0.05% | 62,343 |
| 2010-05-25 | 2010-05-20 | 9114.474 | 0 | -9 | ||
| 2010-05-20 | 2010-05-18 | 9765.507 | 9 | -1 | 0.02% | 87,890 |
| 2010-04-20 | 2010-04-16 | 14062.331 | 10 | +1 | 0.03% | 140,623 |
| 2010-04-12 | 2010-04-08 | 11979.022 | 9 | +1 | 0.02% | 107,811 |
| 2010-03-25 | 2010-03-23 | 12890.470 | 8 | +3 | 0.02% | 103,124 |
| 2010-03-24 | 2010-03-22 | 13671.710 | 5 | +5 | 0.01% | 68,359 |
| 2010-01-06 | 2010-01-04 | 11848.816 | 0 | -4 | ||
| 2009-11-16 | 2009-11-12 | 15364.398 | 4 | +4 | 0.01% | 61,458 |
| 2009-08-05 | 2009-08-03 | 19791.428 | 0 | -13 | ||
| 2009-08-04 | 2009-07-31 | 16145.639 | 13 | -33 | 0.07% | 209,893 |
| 2009-08-03 | 2009-07-30 | 16145.639 | 46 | +46 | 0.24% | 742,699 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy