History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 33,540 | +0 | 0.01% | 27,503 |
| 2025-10-13 | 2025-10-09 | 0.800 | 33,540 | +0 | 0.01% | 26,832 |
| 2025-10-10 | 2025-10-08 | 0.860 | 33,540 | +0 | 0.01% | 28,844 |
| 2025-10-09 | 2025-10-06 | 0.850 | 33,540 | +0 | 0.01% | 28,509 |
| 2025-10-08 | 2025-10-03 | 0.930 | 33,540 | +0 | 0.01% | 31,192 |
| 2025-10-06 | 2025-10-02 | 0.960 | 33,540 | +0 | 0.01% | 32,198 |
| 2025-10-03 | 2025-09-30 | 0.900 | 33,540 | +0 | 0.01% | 30,186 |
| 2025-10-02 | 2025-09-29 | 0.790 | 33,540 | +0 | 0.01% | 26,497 |
| 2025-09-30 | 2025-09-26 | 0.640 | 33,540 | +0 | 0.01% | 21,466 |
| 2025-09-29 | 2025-09-25 | 0.530 | 33,540 | +0 | 0.01% | 17,776 |
| 2025-09-26 | 2025-09-24 | 0.560 | 33,540 | +0 | 0.01% | 18,782 |
| 2025-09-25 | 2025-09-23 | 0.560 | 33,540 | +0 | 0.01% | 18,782 |
| 2025-09-24 | 2025-09-22 | 0.530 | 33,540 | +0 | 0.01% | 17,776 |
| 2025-09-23 | 2025-09-19 | 0.510 | 33,540 | +0 | 0.01% | 17,105 |
| 2025-09-22 | 2025-09-18 | 0.490 | 33,540 | +0 | 0.01% | 16,435 |
| 2025-09-19 | 2025-09-17 | 0.475 | 33,540 | +0 | 0.01% | 15,932 |
| 2025-09-18 | 2025-09-16 | 0.570 | 33,540 | +0 | 0.01% | 19,118 |
| 2025-09-17 | 2025-09-15 | 0.760 | 33,540 | +0 | 0.01% | 25,490 |
| 2025-09-16 | 2025-09-12 | 0.740 | 33,540 | +0 | 0.01% | 24,820 |
| 2025-09-15 | 2025-09-11 | 0.720 | 33,540 | +0 | 0.01% | 24,149 |
| 2025-09-12 | 2025-09-10 | 0.760 | 33,540 | +0 | 0.01% | 25,490 |
| 2025-09-11 | 2025-09-09 | 0.560 | 33,540 | +0 | 0.01% | 18,782 |
| 2025-09-10 | 2025-09-08 | 0.410 | 33,540 | +0 | 0.01% | 13,751 |
| 2025-09-09 | 2025-09-05 | 0.350 | 33,540 | +0 | 0.01% | 11,739 |
| 2025-09-08 | 2025-09-04 | 0.350 | 33,540 | +0 | 0.01% | 11,739 |
| 2025-09-05 | 2025-09-03 | 0.350 | 33,540 | +0 | 0.01% | 11,739 |
| 2025-09-04 | 2025-09-02 | 0.275 | 33,540 | +0 | 0.01% | 9,224 |
| 2025-09-03 | 2025-09-01 | 0.265 | 33,540 | +0 | 0.01% | 8,888 |
| 2025-09-02 | 2025-08-29 | 0.235 | 33,540 | +0 | 0.01% | 7,882 |
| 2025-09-01 | 2025-08-28 | 0.245 | 33,540 | +0 | 0.01% | 8,217 |
| 2025-08-29 | 2025-08-27 | 0.255 | 33,540 | +0 | 0.01% | 8,553 |
| 2025-08-28 | 2025-08-26 | 0.250 | 33,540 | +0 | 0.01% | 8,385 |
| 2025-08-27 | 2025-08-25 | 0.186 | 33,540 | +0 | 0.01% | 6,238 |
| 2025-08-26 | 2025-08-22 | 0.185 | 33,540 | +0 | 0.01% | 6,205 |
| 2025-08-25 | 2025-08-21 | 0.196 | 33,540 | +0 | 0.01% | 6,574 |
| 2025-08-22 | 2025-08-20 | 0.181 | 33,540 | +0 | 0.01% | 6,071 |
| 2025-08-21 | 2025-08-19 | 0.192 | 33,540 | +0 | 0.01% | 6,440 |
| 2025-08-20 | 2025-08-18 | 0.200 | 33,540 | +0 | 0.01% | 6,708 |
| 2025-08-19 | 2025-08-15 | 0.199 | 33,540 | +0 | 0.01% | 6,674 |
| 2025-08-18 | 2025-08-14 | 0.206 | 33,540 | +0 | 0.01% | 6,909 |
| 2025-08-15 | 2025-08-13 | 0.204 | 33,540 | +0 | 0.01% | 6,842 |
| 2025-08-14 | 2025-08-12 | 0.200 | 33,540 | +0 | 0.01% | 6,708 |
| 2025-08-13 | 2025-08-11 | 0.205 | 33,540 | +0 | 0.01% | 6,876 |
| 2025-08-12 | 2025-08-08 | 0.192 | 33,540 | +0 | 0.01% | 6,440 |
| 2025-08-11 | 2025-08-07 | 0.197 | 33,540 | +0 | 0.01% | 6,607 |
| 2025-08-08 | 2025-08-06 | 0.184 | 33,540 | +0 | 0.01% | 6,171 |
| 2025-08-07 | 2025-08-05 | 0.193 | 33,540 | +0 | 0.01% | 6,473 |
| 2025-08-06 | 2025-08-04 | 0.198 | 33,540 | +0 | 0.01% | 6,641 |
| 2025-08-05 | 2025-08-01 | 0.198 | 33,540 | +0 | 0.01% | 6,641 |
| 2025-08-04 | 2025-07-31 | 0.198 | 33,540 | +0 | 0.01% | 6,641 |
| 2025-08-01 | 2025-07-30 | 0.196 | 33,540 | +0 | 0.01% | 6,574 |
| 2025-07-31 | 2025-07-29 | 0.217 | 33,540 | +0 | 0.01% | 7,278 |
| 2025-07-30 | 2025-07-28 | 0.200 | 33,540 | +0 | 0.01% | 6,708 |
| 2025-07-29 | 2025-07-25 | 0.190 | 33,540 | +0 | 0.01% | 6,373 |
| 2025-07-28 | 2025-07-24 | 0.196 | 33,540 | +0 | 0.01% | 6,574 |
| 2025-07-25 | 2025-07-23 | 0.193 | 33,540 | +0 | 0.01% | 6,473 |
| 2025-07-24 | 2025-07-22 | 0.195 | 33,540 | +0 | 0.01% | 6,540 |
| 2025-07-23 | 2025-07-21 | 0.196 | 33,540 | +0 | 0.01% | 6,574 |
| 2025-07-22 | 2025-07-18 | 0.201 | 33,540 | +0 | 0.01% | 6,742 |
| 2025-07-21 | 2025-07-17 | 0.206 | 33,540 | +0 | 0.01% | 6,909 |
| 2025-07-18 | 2025-07-16 | 0.203 | 33,540 | +0 | 0.01% | 6,809 |
| 2025-07-17 | 2025-07-15 | 0.197 | 33,540 | +0 | 0.01% | 6,607 |
| 2025-07-16 | 2025-07-14 | 0.208 | 33,540 | +0 | 0.01% | 6,976 |
| 2025-07-15 | 2025-07-11 | 0.205 | 33,540 | +0 | 0.01% | 6,876 |
| 2025-07-14 | 2025-07-10 | 0.203 | 33,540 | +0 | 0.01% | 6,809 |
| 2025-07-11 | 2025-07-09 | 0.189 | 33,540 | +0 | 0.01% | 6,339 |
| 2025-07-10 | 2025-07-08 | 0.191 | 33,540 | +0 | 0.01% | 6,406 |
| 2025-07-09 | 2025-07-07 | 0.180 | 33,540 | +0 | 0.01% | 6,037 |
| 2025-07-08 | 2025-07-04 | 0.162 | 33,540 | +0 | 0.01% | 5,433 |
| 2025-07-07 | 2025-07-03 | 0.171 | 33,540 | +0 | 0.01% | 5,735 |
| 2025-07-04 | 2025-07-02 | 0.179 | 33,540 | +0 | 0.01% | 6,004 |
| 2025-07-03 | 2025-06-30 | 0.153 | 33,540 | +0 | 0.01% | 5,132 |
| 2025-07-02 | 2025-06-27 | 0.170 | 33,540 | +0 | 0.01% | 5,702 |
| 2025-06-30 | 2025-06-26 | 0.150 | 33,540 | +0 | 0.01% | 5,031 |
| 2025-06-27 | 2025-06-25 | 0.170 | 33,540 | +0 | 0.01% | 5,702 |
| 2025-06-26 | 2025-06-24 | 0.141 | 33,540 | +0 | 0.01% | 4,729 |
| 2025-06-25 | 2025-06-23 | 0.140 | 33,540 | +0 | 0.01% | 4,696 |
| 2025-06-24 | 2025-06-20 | 0.140 | 33,540 | +0 | 0.01% | 4,696 |
| 2025-06-23 | 2025-06-19 | 0.150 | 33,540 | +0 | 0.01% | 5,031 |
| 2025-06-20 | 2025-06-18 | 0.137 | 33,540 | +0 | 0.01% | 4,595 |
| 2025-06-19 | 2025-06-17 | 0.141 | 33,540 | +0 | 0.01% | 4,729 |
| 2025-06-18 | 2025-06-16 | 0.142 | 33,540 | +0 | 0.01% | 4,763 |
| 2025-06-17 | 2025-06-13 | 0.142 | 33,540 | +0 | 0.01% | 4,763 |
| 2025-06-16 | 2025-06-12 | 0.140 | 33,540 | +0 | 0.01% | 4,696 |
| 2025-06-13 | 2025-06-11 | 0.154 | 33,540 | +0 | 0.01% | 5,165 |
| 2025-06-12 | 2025-06-10 | 0.150 | 33,540 | +0 | 0.01% | 5,031 |
| 2025-06-11 | 2025-06-09 | 0.150 | 33,540 | +0 | 0.01% | 5,031 |
| 2025-06-10 | 2025-06-06 | 0.150 | 33,540 | +0 | 0.01% | 5,031 |
| 2025-06-09 | 2025-06-05 | 0.143 | 33,540 | +0 | 0.01% | 4,796 |
| 2025-06-06 | 2025-06-04 | 0.147 | 33,540 | +0 | 0.01% | 4,930 |
| 2025-06-05 | 2025-06-03 | 0.164 | 33,540 | +0 | 0.01% | 5,501 |
| 2025-06-04 | 2025-06-02 | 0.131 | 33,540 | +0 | 0.01% | 4,394 |
| 2025-06-03 | 2025-05-30 | 0.142 | 33,540 | +0 | 0.01% | 4,763 |
| 2025-06-02 | 2025-05-29 | 0.132 | 33,540 | +0 | 0.01% | 4,427 |
| 2025-05-30 | 2025-05-28 | 0.140 | 33,540 | +0 | 0.01% | 4,696 |
| 2025-05-29 | 2025-05-27 | 0.135 | 33,540 | +0 | 0.01% | 4,528 |
| 2025-05-28 | 2025-05-26 | 0.149 | 33,540 | +0 | 0.01% | 4,997 |
| 2025-05-27 | 2025-05-23 | 0.145 | 33,540 | +0 | 0.01% | 4,863 |
| 2025-05-26 | 2025-05-22 | 0.138 | 33,540 | +0 | 0.01% | 4,629 |
| 2025-05-23 | 2025-05-21 | 0.128 | 33,540 | +0 | 0.01% | 4,293 |
| 2025-05-22 | 2025-05-20 | 0.140 | 33,540 | +0 | 0.01% | 4,696 |
| 2025-05-21 | 2025-05-19 | 0.145 | 33,540 | +0 | 0.01% | 4,863 |
| 2025-05-20 | 2025-05-16 | 0.145 | 33,540 | +0 | 0.01% | 4,863 |
| 2025-05-19 | 2025-05-15 | 0.135 | 33,540 | +0 | 0.01% | 4,528 |
| 2025-05-16 | 2025-05-14 | 0.150 | 33,540 | +0 | 0.01% | 5,031 |
| 2025-05-15 | 2025-05-13 | 0.131 | 33,540 | +0 | 0.01% | 4,394 |
| 2025-05-14 | 2025-05-12 | 0.165 | 33,540 | +0 | 0.01% | 5,534 |
| 2025-05-13 | 2025-05-09 | 0.163 | 33,540 | +0 | 0.01% | 5,467 |
| 2025-05-12 | 2025-05-08 | 0.179 | 33,540 | +0 | 0.01% | 6,004 |
| 2025-05-09 | 2025-05-07 | 0.151 | 33,540 | +0 | 0.01% | 5,065 |
| 2025-05-08 | 2025-05-06 | 0.165 | 33,540 | +0 | 0.01% | 5,534 |
| 2025-05-07 | 2025-05-02 | 0.139 | 33,540 | +0 | 0.01% | 4,662 |
| 2025-05-06 | 2025-04-30 | 0.159 | 33,540 | +0 | 0.01% | 5,333 |
| 2025-05-02 | 2025-04-29 | 0.128 | 33,540 | +0 | 0.01% | 4,293 |
| 2025-04-30 | 2025-04-28 | 0.153 | 33,540 | +0 | 0.01% | 5,132 |
| 2025-04-29 | 2025-04-25 | 0.099 | 33,540 | +0 | 0.01% | 3,320 |
| 2025-04-28 | 2025-04-24 | 0.097 | 33,540 | +0 | 0.01% | 3,253 |
| 2025-04-25 | 2025-04-23 | 0.100 | 33,540 | +0 | 0.01% | 3,354 |
| 2025-04-24 | 2025-04-22 | 0.100 | 33,540 | +0 | 0.01% | 3,354 |
| 2025-04-23 | 2025-04-17 | 0.099 | 33,540 | +0 | 0.01% | 3,320 |
| 2025-04-22 | 2025-04-16 | 0.099 | 33,540 | +0 | 0.01% | 3,320 |
| 2025-04-17 | 2025-04-15 | 0.099 | 33,540 | +0 | 0.01% | 3,320 |
| 2025-04-16 | 2025-04-14 | 0.093 | 33,540 | +0 | 0.01% | 3,119 |
| 2025-04-15 | 2025-04-11 | 0.092 | 33,540 | +0 | 0.01% | 3,086 |
| 2025-04-14 | 2025-04-10 | 0.102 | 33,540 | +0 | 0.01% | 3,421 |
| 2025-04-11 | 2025-04-09 | 0.100 | 33,540 | +0 | 0.01% | 3,354 |
| 2025-04-10 | 2025-04-08 | 0.110 | 33,540 | +0 | 0.01% | 3,689 |
| 2025-04-09 | 2025-04-07 | 0.110 | 33,540 | +0 | 0.01% | 3,689 |
| 2025-04-08 | 2025-04-03 | 0.110 | 33,540 | +0 | 0.01% | 3,689 |
| 2025-04-07 | 2025-04-02 | 0.110 | 33,540 | +0 | 0.01% | 3,689 |
| 2025-04-03 | 2025-04-01 | 0.109 | 33,540 | +0 | 0.01% | 3,656 |
| 2025-04-02 | 2025-03-31 | 0.106 | 33,540 | +0 | 0.01% | 3,555 |
| 2025-04-01 | 2025-03-28 | 0.105 | 33,540 | +0 | 0.01% | 3,522 |
| 2025-03-31 | 2025-03-27 | 0.105 | 33,540 | +0 | 0.01% | 3,522 |
| 2025-03-28 | 2025-03-26 | 0.105 | 33,540 | +0 | 0.01% | 3,522 |
| 2025-03-27 | 2025-03-25 | 0.099 | 33,540 | +0 | 0.01% | 3,320 |
| 2025-03-26 | 2025-03-24 | 0.110 | 33,540 | +0 | 0.01% | 3,689 |
| 2025-03-25 | 2025-03-21 | 0.110 | 33,540 | +0 | 0.01% | 3,689 |
| 2025-03-24 | 2025-03-20 | 0.110 | 33,540 | +0 | 0.01% | 3,689 |
| 2025-03-21 | 2025-03-19 | 0.116 | 33,540 | +0 | 0.01% | 3,891 |
| 2025-03-20 | 2025-03-18 | 0.113 | 33,540 | +0 | 0.01% | 3,790 |
| 2025-03-19 | 2025-03-17 | 0.134 | 33,540 | +0 | 0.01% | 4,494 |
| 2025-03-18 | 2025-03-14 | 0.134 | 33,540 | +0 | 0.01% | 4,494 |
| 2025-03-17 | 2025-03-13 | 0.134 | 33,540 | +0 | 0.01% | 4,494 |
| 2025-03-14 | 2025-03-12 | 0.134 | 33,540 | +0 | 0.01% | 4,494 |
| 2025-03-13 | 2025-03-11 | 0.134 | 33,540 | +0 | 0.01% | 4,494 |
| 2025-03-12 | 2025-03-10 | 0.134 | 33,540 | +0 | 0.01% | 4,494 |
| 2025-03-11 | 2025-03-07 | 0.126 | 33,540 | +0 | 0.01% | 4,226 |
| 2025-03-10 | 2025-03-06 | 0.126 | 33,540 | +0 | 0.01% | 4,226 |
| 2025-03-07 | 2025-03-05 | 0.120 | 33,540 | +0 | 0.01% | 4,025 |
| 2025-03-06 | 2025-03-04 | 0.120 | 33,540 | +0 | 0.01% | 4,025 |
| 2025-03-05 | 2025-03-03 | 0.131 | 33,540 | +0 | 0.01% | 4,394 |
| 2025-03-04 | 2025-02-28 | 0.131 | 33,540 | +0 | 0.01% | 4,394 |
| 2025-03-03 | 2025-02-27 | 0.138 | 33,540 | +0 | 0.01% | 4,629 |
| 2025-02-28 | 2025-02-26 | 0.132 | 33,540 | +0 | 0.01% | 4,427 |
| 2025-02-27 | 2025-02-25 | 0.130 | 33,540 | +0 | 0.01% | 4,360 |
| 2025-02-26 | 2025-02-24 | 0.130 | 33,540 | +0 | 0.01% | 4,360 |
| 2025-02-25 | 2025-02-21 | 0.120 | 33,540 | +0 | 0.01% | 4,025 |
| 2025-02-24 | 2025-02-20 | 0.133 | 33,540 | +0 | 0.01% | 4,461 |
| 2025-02-21 | 2025-02-19 | 0.133 | 33,540 | +0 | 0.01% | 4,461 |
| 2025-02-20 | 2025-02-18 | 0.129 | 33,540 | +0 | 0.01% | 4,327 |
| 2025-02-19 | 2025-02-17 | 0.135 | 33,540 | +0 | 0.01% | 4,528 |
| 2025-02-18 | 2025-02-14 | 0.139 | 33,540 | +0 | 0.01% | 4,662 |
| 2025-02-17 | 2025-02-13 | 0.138 | 33,540 | +0 | 0.01% | 4,629 |
| 2025-02-14 | 2025-02-12 | 0.138 | 33,540 | +0 | 0.01% | 4,629 |
| 2025-02-13 | 2025-02-11 | 0.138 | 33,540 | +0 | 0.01% | 4,629 |
| 2025-02-12 | 2025-02-10 | 0.133 | 33,540 | +0 | 0.01% | 4,461 |
| 2025-02-11 | 2025-02-07 | 0.145 | 33,540 | +0 | 0.01% | 4,863 |
| 2025-02-10 | 2025-02-06 | 0.145 | 33,540 | +0 | 0.01% | 4,863 |
| 2025-02-07 | 2025-02-05 | 0.145 | 33,540 | +0 | 0.01% | 4,863 |
| 2025-02-06 | 2025-02-04 | 0.145 | 33,540 | +0 | 0.01% | 4,863 |
| 2025-02-05 | 2025-02-03 | 0.155 | 33,540 | +0 | 0.01% | 5,199 |
| 2025-02-04 | 2025-01-28 | 0.155 | 33,540 | +0 | 0.01% | 5,199 |
| 2025-02-03 | 2025-01-24 | 0.159 | 33,540 | +0 | 0.01% | 5,333 |
| 2025-01-27 | 2025-01-23 | 0.160 | 33,540 | +0 | 0.01% | 5,366 |
| 2025-01-24 | 2025-01-22 | 0.160 | 33,540 | +0 | 0.01% | 5,366 |
| 2025-01-23 | 2025-01-21 | 0.160 | 33,540 | +0 | 0.01% | 5,366 |
| 2025-01-22 | 2025-01-20 | 0.160 | 33,540 | +0 | 0.01% | 5,366 |
| 2025-01-21 | 2025-01-17 | 0.160 | 33,540 | +0 | 0.01% | 5,366 |
| 2025-01-20 | 2025-01-16 | 0.170 | 33,540 | +0 | 0.01% | 5,702 |
| 2025-01-17 | 2025-01-15 | 0.170 | 33,540 | +0 | 0.01% | 5,702 |
| 2025-01-16 | 2025-01-14 | 0.185 | 33,540 | +0 | 0.01% | 6,205 |
| 2025-01-15 | 2025-01-13 | 0.185 | 33,540 | +0 | 0.01% | 6,205 |
| 2025-01-14 | 2025-01-10 | 0.185 | 33,540 | +0 | 0.01% | 6,205 |
| 2025-01-13 | 2025-01-09 | 0.185 | 33,540 | +0 | 0.01% | 6,205 |
| 2025-01-10 | 2025-01-08 | 0.187 | 33,540 | +0 | 0.01% | 6,272 |
| 2025-01-09 | 2025-01-07 | 0.176 | 33,540 | +0 | 0.01% | 5,903 |
| 2025-01-08 | 2025-01-06 | 0.190 | 33,540 | +0 | 0.01% | 6,373 |
| 2025-01-07 | 2025-01-03 | 0.190 | 33,540 | +0 | 0.01% | 6,373 |
| 2025-01-06 | 2025-01-02 | 0.180 | 33,540 | +0 | 0.01% | 6,037 |
| 2025-01-03 | 2024-12-31 | 0.191 | 33,540 | +0 | 0.01% | 6,406 |
| 2025-01-02 | 2024-12-27 | 0.207 | 33,540 | +0 | 0.01% | 6,943 |
| 2024-12-30 | 2024-12-24 | 0.209 | 33,540 | +0 | 0.01% | 7,010 |
| 2024-12-27 | 2024-12-20 | 0.209 | 33,540 | +0 | 0.01% | 7,010 |
| 2024-12-23 | 2024-12-19 | 0.186 | 33,540 | +0 | 0.01% | 6,238 |
| 2024-12-20 | 2024-12-18 | 0.185 | 33,540 | +0 | 0.01% | 6,205 |
| 2024-12-19 | 2024-12-17 | 0.180 | 33,540 | +0 | 0.01% | 6,037 |
| 2024-12-18 | 2024-12-16 | 0.209 | 33,540 | +0 | 0.01% | 7,010 |
| 2024-12-17 | 2024-12-13 | 0.210 | 33,540 | +0 | 0.01% | 7,043 |
| 2024-12-16 | 2024-12-12 | 0.188 | 33,540 | +0 | 0.01% | 6,306 |
| 2024-12-13 | 2024-12-11 | 0.186 | 33,540 | +0 | 0.01% | 6,238 |
| 2024-12-12 | 2024-12-10 | 0.180 | 33,540 | +0 | 0.01% | 6,037 |
| 2024-12-11 | 2024-12-09 | 0.195 | 33,540 | +0 | 0.01% | 6,540 |
| 2024-12-10 | 2024-12-06 | 0.200 | 33,540 | +0 | 0.01% | 6,708 |
| 2024-12-09 | 2024-12-05 | 0.200 | 33,540 | +0 | 0.01% | 6,708 |
| 2024-12-06 | 2024-12-04 | 0.175 | 33,540 | +0 | 0.01% | 5,870 |
| 2024-12-05 | 2024-12-03 | 0.173 | 33,540 | +0 | 0.01% | 5,802 |
| 2024-12-04 | 2024-12-02 | 0.200 | 33,540 | +0 | 0.01% | 6,708 |
| 2024-12-03 | 2024-11-29 | 0.153 | 33,540 | +0 | 0.01% | 5,132 |
| 2024-12-02 | 2024-11-28 | 0.160 | 33,540 | +0 | 0.01% | 5,366 |
| 2024-11-29 | 2024-11-27 | 0.170 | 33,540 | +0 | 0.01% | 5,702 |
| 2024-11-28 | 2024-11-26 | 0.210 | 33,540 | +0 | 0.01% | 7,043 |
| 2024-11-27 | 2024-11-25 | 0.210 | 33,540 | +0 | 0.01% | 7,043 |
| 2024-11-26 | 2024-11-22 | 0.230 | 33,540 | +0 | 0.01% | 7,714 |
| 2024-11-25 | 2024-11-21 | 0.235 | 33,540 | +0 | 0.01% | 7,882 |
| 2024-11-22 | 2024-11-20 | 0.164 | 33,540 | +0 | 0.01% | 5,501 |
| 2024-11-21 | 2024-11-19 | 0.164 | 33,540 | +0 | 0.01% | 5,501 |
| 2024-11-20 | 2024-11-18 | 0.184 | 33,540 | +0 | 0.01% | 6,171 |
| 2024-11-19 | 2024-11-15 | 0.184 | 33,540 | +0 | 0.01% | 6,171 |
| 2024-11-18 | 2024-11-14 | 0.184 | 33,540 | +0 | 0.01% | 6,171 |
| 2024-11-15 | 2024-11-13 | 0.184 | 33,540 | +0 | 0.01% | 6,171 |
| 2024-11-14 | 2024-11-12 | 0.184 | 33,540 | +0 | 0.01% | 6,171 |
| 2024-11-13 | 2024-11-11 | 0.184 | 33,540 | +0 | 0.01% | 6,171 |
| 2024-11-12 | 2024-11-08 | 0.160 | 33,540 | +0 | 0.01% | 5,366 |
| 2024-11-11 | 2024-11-07 | 0.133 | 33,540 | +0 | 0.01% | 4,461 |
| 2024-11-08 | 2024-11-06 | 0.132 | 33,540 | +0 | 0.01% | 4,427 |
| 2024-11-07 | 2024-11-05 | 0.131 | 33,540 | +0 | 0.01% | 4,394 |
| 2024-11-06 | 2024-11-04 | 0.130 | 33,540 | +0 | 0.01% | 4,360 |
| 2024-11-05 | 2024-11-01 | 0.130 | 33,540 | +0 | 0.01% | 4,360 |
| 2024-11-04 | 2024-10-31 | 0.148 | 33,540 | +0 | 0.01% | 4,964 |
| 2024-11-01 | 2024-10-30 | 0.149 | 33,540 | +0 | 0.01% | 4,997 |
| 2024-10-31 | 2024-10-29 | 0.150 | 33,540 | +0 | 0.01% | 5,031 |
| 2024-10-30 | 2024-10-28 | 0.150 | 33,540 | +0 | 0.01% | 5,031 |
| 2024-10-29 | 2024-10-25 | 0.150 | 33,540 | +0 | 0.01% | 5,031 |
| 2024-10-28 | 2024-10-24 | 0.150 | 33,540 | +0 | 0.01% | 5,031 |
| 2024-10-25 | 2024-10-23 | 0.146 | 33,540 | +0 | 0.01% | 4,897 |
| 2024-10-24 | 2024-10-22 | 0.168 | 33,540 | +0 | 0.01% | 5,635 |
| 2024-10-23 | 2024-10-21 | 0.180 | 33,540 | +0 | 0.01% | 6,037 |
| 2024-10-22 | 2024-10-18 | 0.188 | 33,540 | +0 | 0.01% | 6,306 |
| 2024-10-21 | 2024-10-17 | 0.188 | 33,540 | +0 | 0.01% | 6,306 |
| 2024-10-18 | 2024-10-16 | 0.188 | 33,540 | +0 | 0.01% | 6,306 |
| 2024-10-17 | 2024-10-15 | 0.188 | 33,540 | +0 | 0.01% | 6,306 |
| 2024-10-16 | 2024-10-14 | 0.188 | 33,540 | +0 | 0.01% | 6,306 |
| 2024-10-15 | 2024-10-10 | 0.189 | 33,540 | +0 | 0.01% | 6,339 |
| 2024-10-14 | 2024-10-09 | 0.189 | 33,540 | +0 | 0.01% | 6,339 |
| 2024-10-10 | 2024-10-08 | 0.225 | 33,540 | -6,000 | 0.01% | 7,546 |
| 2024-10-08 | 2024-10-04 | 0.229 | 39,540 | +6,000 | 0.01% | 9,055 |
| 2021-10-12 | 2021-10-08 | 0.475 | 33,540 | +349 | 0.03% | 15,930 |
| 2021-04-27 | 2021-04-23 | 1.081 | 33,191 | +29,688 | 0.03% | 35,888 |
| 2020-12-22 | 2020-12-18 | 0.586 | 3,503 | -38,594 | 0.00% | 2,053 |
| 2020-12-09 | 2020-12-07 | 0.556 | 42,097 | +38,594 | 0.03% | 23,397 |
| 2020-01-09 | 2020-01-07 | 0.871 | 3,503 | -1 | 0.00% | 3,051 |
| 2020-01-08 | 2020-01-06 | 0.871 | 3,504 | -74 | 0.00% | 3,051 |
| 2019-11-27 | 2019-11-25 | 1.306 | 3,578 | -228 | 0.00% | 4,674 |
| 2019-11-11 | 2019-11-07 | 1.821 | 3,806 | -227 | 0.00% | 6,930 |
| 2019-11-08 | 2019-11-06 | 1.821 | 4,033 | -1,137 | 0.00% | 7,343 |
| 2019-11-07 | 2019-11-05 | 1.662 | 5,170 | +1,364 | 0.00% | 8,595 |
| 2019-08-21 | 2019-08-19 | 1.148 | 3,806 | -22,736 | 0.00% | 4,369 |
| 2019-08-13 | 2019-08-09 | 1.187 | 26,542 | +22,736 | 0.02% | 31,519 |
| 2019-05-29 | 2019-05-27 | 1.148 | 3,806 | -75 | 0.00% | 4,369 |
| 2019-04-09 | 2019-04-04 | 1.465 | 3,881 | -76 | 0.00% | 5,684 |
| 2019-03-18 | 2019-03-14 | 1.306 | 3,957 | +76 | 0.00% | 5,169 |
| 2019-02-27 | 2019-02-25 | 1.346 | 3,881 | -7,579 | 0.00% | 5,223 |
| 2019-02-25 | 2019-02-21 | 1.583 | 11,460 | +7,579 | 0.01% | 18,145 |
| 2019-01-10 | 2019-01-08 | 1.148 | 3,881 | -76 | 0.00% | 4,455 |
| 2019-01-08 | 2019-01-04 | 1.069 | 3,957 | +76 | 0.00% | 4,229 |
| 2019-01-04 | 2019-01-02 | 1.069 | 3,881 | -152 | 0.00% | 4,148 |
| 2018-12-28 | 2018-12-24 | 1.227 | 4,033 | +152 | 0.00% | 4,949 |
| 2018-11-23 | 2018-11-21 | 0.712 | 3,881 | +75 | 0.00% | 2,765 |
| 2018-09-19 | 2018-09-17 | 1.069 | 3,806 | -75 | 0.00% | 4,068 |
| 2018-08-22 | 2018-08-20 | 1.187 | 3,881 | +75 | 0.00% | 4,609 |
| 2018-06-19 | 2018-06-14 | 1.227 | 3,806 | -75 | 0.00% | 4,670 |
| 2018-06-07 | 2018-06-05 | 1.504 | 3,881 | -76 | 0.00% | 5,838 |
| 2018-05-25 | 2018-05-23 | 1.623 | 3,957 | +76 | 0.00% | 6,422 |
| 2018-05-24 | 2018-05-21 | 1.662 | 3,881 | +75 | 0.00% | 6,452 |
| 2018-05-16 | 2018-05-14 | 1.662 | 3,806 | -2,273 | 0.00% | 6,327 |
| 2018-04-25 | 2018-04-23 | 1.821 | 6,079 | -1 | 0.00% | 11,069 |
| 2017-11-10 | 2017-11-08 | 2.296 | 6,080 | -758 | 0.00% | 13,959 |
| 2017-11-07 | 2017-11-03 | 2.296 | 6,838 | -7,806 | 0.01% | 15,699 |
| 2017-11-02 | 2017-10-31 | 2.375 | 14,644 | +7,806 | 0.01% | 34,779 |
| 2017-10-30 | 2017-10-26 | 1.979 | 6,838 | -27,208 | 0.01% | 13,534 |
| 2017-09-13 | 2017-09-11 | 2.058 | 34,046 | -10,990 | 0.03% | 70,078 |
| 2017-09-12 | 2017-09-08 | 2.058 | 45,036 | +10,990 | 0.04% | 92,699 |
| 2017-09-08 | 2017-09-06 | 2.098 | 34,046 | -8,564 | 0.03% | 71,426 |
| 2017-09-07 | 2017-09-05 | 2.256 | 42,610 | +8,564 | 0.03% | 96,139 |
| 2017-09-06 | 2017-09-04 | 1.979 | 34,046 | -13,036 | 0.03% | 67,383 |
| 2017-09-05 | 2017-09-01 | 2.137 | 47,082 | +13,036 | 0.04% | 100,638 |
| 2017-08-11 | 2017-08-09 | 2.058 | 34,046 | -32,969 | 0.03% | 70,078 |
| 2017-08-08 | 2017-08-04 | 2.137 | 67,015 | +6,746 | 0.05% | 143,245 |
| 2017-08-03 | 2017-08-01 | 2.058 | 60,269 | +12,884 | 0.05% | 124,054 |
| 2017-08-02 | 2017-07-31 | 1.900 | 47,385 | +12,354 | 0.04% | 90,031 |
| 2017-07-27 | 2017-07-25 | 1.900 | 35,031 | -6,064 | 0.03% | 66,559 |
| 2017-07-26 | 2017-07-24 | 1.702 | 41,095 | +6,064 | 0.03% | 69,947 |
| 2017-07-14 | 2017-07-12 | 2.256 | 35,031 | +27,208 | 0.03% | 79,039 |
| 2017-07-05 | 2017-07-03 | 2.019 | 7,823 | -25,238 | 0.01% | 15,793 |
| 2017-07-03 | 2017-06-29 | 2.731 | 33,061 | +25,238 | 0.03% | 90,298 |
| 2017-06-30 | 2017-06-28 | 1.900 | 7,823 | -758 | 0.01% | 14,864 |
| 2017-06-29 | 2017-06-27 | 1.702 | 8,581 | +1,516 | 0.01% | 14,606 |
| 2017-06-09 | 2017-06-07 | 4.156 | 7,065 | -1,137 | 0.01% | 29,364 |
| 2017-06-01 | 2017-05-29 | 4.512 | 8,202 | +1,016 | 0.01% | 37,012 |
| 2017-05-19 | 2017-05-17 | 4.354 | 7,186 | -9,853 | 0.01% | 31,289 |
| 2017-05-17 | 2017-05-15 | 4.512 | 17,039 | +9,853 | 0.01% | 76,888 |
| 2017-05-09 | 2017-05-05 | 4.394 | 7,186 | -46 | 0.01% | 31,573 |
| 2017-04-28 | 2017-04-26 | 4.592 | 7,232 | -7,351 | 0.01% | 33,207 |
| 2017-04-20 | 2017-04-18 | 4.354 | 14,583 | -152 | 0.01% | 63,497 |
| 2017-04-19 | 2017-04-13 | 4.433 | 14,735 | -76 | 0.01% | 65,325 |
| 2017-02-22 | 2017-02-20 | 5.542 | 14,811 | -834 | 0.01% | 82,078 |
| 2017-02-21 | 2017-02-17 | 5.621 | 15,645 | -1,515 | 0.01% | 87,938 |
| 2017-02-20 | 2017-02-16 | 5.740 | 17,160 | +833 | 0.01% | 98,491 |
| 2017-02-14 | 2017-02-10 | 5.462 | 16,327 | -4,547 | 0.01% | 89,186 |
| 2017-01-12 | 2017-01-10 | 5.581 | 20,874 | -758 | 0.02% | 116,503 |
| 2017-01-11 | 2017-01-09 | 5.660 | 21,632 | -758 | 0.02% | 122,446 |
| 2016-11-11 | 2016-11-09 | 6.412 | 22,390 | -10,610 | 0.02% | 143,576 |
| 2016-11-10 | 2016-11-08 | 6.571 | 33,000 | -13,642 | 0.03% | 216,837 |
| 2016-11-08 | 2016-11-04 | 6.452 | 46,642 | +5,305 | 0.04% | 300,938 |
| 2016-11-03 | 2016-11-01 | 6.769 | 41,337 | +18,947 | 0.03% | 279,800 |
| 2016-11-01 | 2016-10-28 | 6.175 | 22,390 | -1,516 | 0.02% | 138,258 |
| 2016-10-27 | 2016-10-25 | 6.610 | 23,906 | +15,158 | 0.02% | 158,029 |
| 2016-10-20 | 2016-10-18 | 6.729 | 8,748 | -1,440 | 0.01% | 58,867 |
| 2016-10-12 | 2016-10-07 | 6.769 | 10,188 | -758 | 0.01% | 68,960 |
| 2016-10-11 | 2016-10-06 | 6.887 | 10,946 | -8,336 | 0.01% | 75,391 |
| 2016-10-04 | 2016-09-30 | 6.729 | 19,282 | +1,970 | 0.02% | 129,752 |
| 2016-10-03 | 2016-09-29 | 7.085 | 17,312 | -3,259 | 0.01% | 122,663 |
| 2016-09-29 | 2016-09-27 | 6.967 | 20,571 | +6,063 | 0.02% | 143,311 |
| 2016-09-28 | 2016-09-26 | 6.333 | 14,508 | +2,577 | 0.01% | 91,884 |
| 2016-09-13 | 2016-09-09 | 6.135 | 11,931 | -1,015 | 0.01% | 73,202 |
| 2016-09-02 | 2016-08-31 | 5.819 | 12,946 | +1,136 | 0.01% | 75,330 |
| 2016-08-23 | 2016-08-19 | 6.135 | 11,810 | -2,425 | 0.01% | 72,459 |
| 2016-08-22 | 2016-08-18 | 6.096 | 14,235 | -5,154 | 0.01% | 86,774 |
| 2016-08-11 | 2016-08-09 | 5.581 | 19,389 | +4,548 | 0.02% | 108,215 |
| 2016-08-10 | 2016-08-08 | 5.502 | 14,841 | -1,364 | 0.01% | 81,656 |
| 2016-08-08 | 2016-08-04 | 5.779 | 16,205 | +4,395 | 0.01% | 93,651 |
| 2016-08-04 | 2016-08-01 | 5.819 | 11,810 | +1,698 | 0.01% | 68,719 |
| 2016-08-03 | 2016-07-29 | 5.779 | 10,112 | -10,686 | 0.04% | 58,439 |
| 2016-07-29 | 2016-07-27 | 6.056 | 20,798 | +2,273 | 0.08% | 125,958 |
| 2016-07-28 | 2016-07-26 | 5.937 | 18,525 | +3,335 | 0.08% | 109,992 |
| 2016-07-25 | 2016-07-21 | 8.115 | 15,190 | +4,851 | 0.06% | 123,261 |
| 2016-07-22 | 2016-07-20 | 7.085 | 10,339 | -2,274 | 0.04% | 73,256 |
| 2016-07-08 | 2016-07-06 | 5.710 | 12,613 | -10,345 | 0.05% | 72,014 |
| 2016-07-07 | 2016-07-05 | 5.918 | 22,958 | +8,617 | 0.08% | 135,875 |
| 2016-07-06 | 2016-07-04 | 5.710 | 14,341 | -69 | 0.05% | 81,880 |
| 2016-05-30 | 2016-05-26 | 6.963 | 14,410 | -5,687 | 0.05% | 100,335 |
| 2016-05-27 | 2016-05-25 | 7.590 | 20,097 | +2,844 | 0.07% | 152,526 |
| 2016-05-19 | 2016-05-17 | 8.704 | 17,253 | +6,032 | 0.06% | 150,163 |
| 2016-05-17 | 2016-05-13 | 8.704 | 11,221 | +5,170 | 0.04% | 97,663 |
| 2016-05-16 | 2016-05-12 | 9.226 | 6,051 | -2,844 | 0.02% | 55,825 |
| 2016-05-13 | 2016-05-11 | 7.833 | 8,895 | -5,170 | 0.03% | 69,676 |
| 2016-05-06 | 2016-05-04 | 8.181 | 14,065 | -2,585 | 0.05% | 115,071 |
| 2016-04-19 | 2016-04-15 | 9.052 | 16,650 | +2,844 | 0.06% | 150,711 |
| 2016-04-11 | 2016-04-07 | 8.878 | 13,806 | -345 | 0.05% | 122,565 |
| 2016-04-05 | 2016-03-31 | 9.574 | 14,151 | +7,755 | 0.05% | 135,481 |
| 2016-03-24 | 2016-03-22 | 9.226 | 6,396 | -5,739 | 0.02% | 59,008 |
| 2016-03-15 | 2016-03-11 | 8.704 | 12,135 | -344 | 0.04% | 105,618 |
| 2016-03-09 | 2016-03-07 | 12.881 | 12,479 | -604 | 0.04% | 160,745 |
| 2016-03-08 | 2016-03-04 | 13.055 | 13,083 | -948 | 0.05% | 170,803 |
| 2016-03-03 | 2016-03-01 | 12.185 | 14,031 | -1,189 | 0.05% | 170,968 |
| 2016-02-25 | 2016-02-23 | 13.752 | 15,220 | +3,447 | 0.05% | 209,300 |
| 2016-02-24 | 2016-02-22 | 14.448 | 11,773 | -3,447 | 0.04% | 170,095 |
| 2016-02-22 | 2016-02-18 | 13.752 | 15,220 | +3,430 | 0.05% | 209,300 |
| 2016-02-15 | 2016-02-11 | 12.185 | 11,790 | +862 | 0.04% | 143,661 |
| 2016-02-05 | 2016-02-03 | 9.226 | 10,928 | -569 | 0.04% | 100,819 |
| 2016-02-03 | 2016-02-01 | 9.226 | 11,497 | -3,188 | 0.04% | 106,069 |
| 2016-02-02 | 2016-01-29 | 9.574 | 14,685 | -1,121 | 0.05% | 140,593 |
| 2016-01-29 | 2016-01-27 | 10.618 | 15,806 | +3,620 | 0.06% | 167,834 |
| 2016-01-20 | 2016-01-18 | 10.444 | 12,186 | -3,568 | 0.04% | 127,274 |
| 2016-01-14 | 2016-01-12 | 13.926 | 15,754 | -138 | 0.06% | 219,386 |
| 2016-01-12 | 2016-01-08 | 15.492 | 15,892 | -172 | 0.06% | 246,204 |
| 2016-01-06 | 2016-01-04 | 18.103 | 16,064 | +17 | 0.06% | 290,813 |
| 2016-01-05 | 2015-12-31 | 18.974 | 16,047 | -362 | 0.06% | 304,472 |
| 2016-01-04 | 2015-12-29 | 18.974 | 16,409 | +345 | 0.06% | 311,341 |
| 2015-12-29 | 2015-12-24 | 19.844 | 16,064 | +362 | 0.06% | 318,776 |
| 2015-12-17 | 2015-12-15 | 18.452 | 15,702 | +86 | 0.06% | 289,726 |
| 2015-12-16 | 2015-12-14 | 18.626 | 15,616 | +327 | 0.06% | 290,858 |
| 2015-12-15 | 2015-12-11 | 19.322 | 15,289 | -258 | 0.05% | 295,413 |
| 2015-12-14 | 2015-12-10 | 19.496 | 15,547 | -362 | 0.06% | 303,104 |
| 2015-12-11 | 2015-12-09 | 17.929 | 15,909 | +534 | 0.06% | 285,238 |
| 2015-12-10 | 2015-12-08 | 18.452 | 15,375 | -1,189 | 0.06% | 283,693 |
| 2015-12-09 | 2015-12-07 | 19.322 | 16,564 | -17 | 0.06% | 320,048 |
| 2015-12-08 | 2015-12-04 | 19.844 | 16,581 | -1,241 | 0.06% | 329,035 |
| 2015-12-02 | 2015-11-30 | 22.281 | 17,822 | -6,549 | 0.06% | 397,094 |
| 2015-11-25 | 2015-11-23 | 31.333 | 24,371 | +569 | 0.09% | 763,612 |
| 2015-11-23 | 2015-11-19 | 26.981 | 23,802 | -18 | 0.09% | 642,203 |
| 2015-11-20 | 2015-11-18 | 27.155 | 23,820 | -1,378 | 0.09% | 646,835 |
| 2015-11-19 | 2015-11-17 | 27.851 | 25,198 | -1,017 | 0.09% | 701,800 |
| 2015-11-18 | 2015-11-16 | 28.025 | 26,215 | +1,482 | 0.09% | 734,688 |
| 2015-11-17 | 2015-11-13 | 33.422 | 24,733 | -310 | 0.09% | 826,619 |
| 2015-11-16 | 2015-11-12 | 35.162 | 25,043 | +1,447 | 0.09% | 880,572 |
| 2015-11-13 | 2015-11-11 | 35.336 | 23,596 | +1,517 | 0.08% | 833,799 |
| 2015-11-06 | 2015-11-04 | 35.859 | 22,079 | +172 | 0.09% | 791,724 |
| 2015-11-05 | 2015-11-03 | 36.033 | 21,907 | -1,223 | 0.09% | 789,370 |
| 2015-11-04 | 2015-11-02 | 36.729 | 23,130 | -2,275 | 0.10% | 849,543 |
| 2015-11-03 | 2015-10-30 | 38.296 | 25,405 | -965 | 0.11% | 972,902 |
| 2015-11-02 | 2015-10-29 | 39.166 | 26,370 | +7,049 | 0.11% | 1,032,808 |
| 2015-10-28 | 2015-10-26 | 40.210 | 19,321 | -12,013 | 0.08% | 776,906 |
| 2015-10-27 | 2015-10-23 | 42.299 | 31,334 | +8,583 | 0.13% | 1,325,407 |
| 2015-10-26 | 2015-10-22 | 38.644 | 22,751 | -1,138 | 0.10% | 879,186 |
| 2015-10-23 | 2015-10-20 | 41.777 | 23,889 | +466 | 0.10% | 998,013 |
| 2015-10-22 | 2015-10-19 | 42.299 | 23,423 | -2,930 | 0.10% | 990,777 |
| 2015-10-20 | 2015-10-16 | 40.907 | 26,353 | +862 | 0.11% | 1,078,016 |
| 2015-10-19 | 2015-10-15 | 44.388 | 25,491 | +1,723 | 0.11% | 1,131,499 |
| 2015-10-16 | 2015-10-14 | 42.299 | 23,768 | -4,205 | 0.10% | 1,005,370 |
| 2015-10-15 | 2015-10-13 | 45.259 | 27,973 | +172 | 0.12% | 1,266,017 |
| 2015-10-14 | 2015-10-12 | 47.870 | 27,801 | -982 | 0.12% | 1,330,823 |
| 2015-10-13 | 2015-10-09 | 43.518 | 28,783 | -793 | 0.12% | 1,252,573 |
| 2015-10-12 | 2015-10-08 | 44.388 | 29,576 | -2,826 | 0.13% | 1,312,825 |
| 2015-10-09 | 2015-10-07 | 34.466 | 32,402 | +13,442 | 0.14% | 1,116,771 |
| 2015-10-08 | 2015-10-06 | 41.777 | 18,960 | -10,288 | 0.08% | 792,094 |
| 2015-10-02 | 2015-09-29 | 22.107 | 29,248 | +172 | 0.13% | 646,587 |
| 2015-09-29 | 2015-09-24 | 24.544 | 29,076 | +5,860 | 0.13% | 713,643 |
| 2015-09-25 | 2015-09-23 | 26.111 | 23,216 | +5,187 | 0.10% | 606,186 |
| 2015-09-17 | 2015-09-15 | 26.633 | 18,029 | +689 | 0.08% | 480,165 |
| 2015-09-15 | 2015-09-11 | 28.722 | 17,340 | -155 | 0.07% | 498,035 |
| 2015-09-11 | 2015-09-09 | 30.985 | 17,495 | -5,049 | 0.08% | 542,077 |
| 2015-09-10 | 2015-09-08 | 29.766 | 22,544 | +5,480 | 0.10% | 671,049 |
| 2015-09-09 | 2015-09-07 | 30.114 | 17,064 | +4,860 | 0.07% | 513,871 |
| 2015-09-08 | 2015-09-04 | 26.111 | 12,204 | -12,753 | 0.05% | 318,655 |
| 2015-09-07 | 2015-09-02 | 30.288 | 24,957 | -3,309 | 0.11% | 755,908 |
| 2015-09-02 | 2015-08-31 | 42.299 | 28,266 | +21,594 | 0.12% | 1,195,633 |
| 2015-08-25 | 2015-08-21 | 283.736 | 6,672 | -517 | 0.03% | 1,893,088 |
| 2015-08-21 | 2015-08-19 | 304.625 | 7,189 | -2,585 | 0.03% | 2,189,947 |
| 2015-08-20 | 2015-08-18 | 325.513 | 9,774 | +2,585 | 0.04% | 3,181,567 |
| 2015-08-17 | 2015-08-13 | 320.291 | 7,189 | +500 | 0.03% | 2,302,573 |
| 2015-08-14 | 2015-08-12 | 318.550 | 6,689 | -500 | 0.03% | 2,130,784 |
| 2015-08-10 | 2015-08-06 | 287.218 | 7,189 | -586 | 0.03% | 2,064,807 |
| 2015-08-07 | 2015-08-05 | 313.328 | 7,775 | +586 | 0.03% | 2,436,128 |
| 2015-08-06 | 2015-08-04 | 342.920 | 7,189 | +517 | 0.03% | 2,465,255 |
| 2015-08-03 | 2015-07-30 | 323.773 | 6,672 | -68 | 0.03% | 2,160,211 |
| 2015-07-31 | 2015-07-29 | 328.995 | 6,740 | +68 | 0.03% | 2,217,424 |
| 2015-07-29 | 2015-07-27 | 315.069 | 6,672 | +345 | 0.03% | 2,102,141 |
| 2015-07-28 | 2015-07-24 | 341.180 | 6,327 | +517 | 0.03% | 2,158,644 |
| 2015-07-24 | 2015-07-22 | 360.328 | 5,810 | -34 | 0.02% | 2,093,503 |
| 2015-07-21 | 2015-07-17 | 382.957 | 5,844 | -1,396 | 0.03% | 2,238,000 |
| 2015-07-15 | 2015-07-13 | 381.216 | 7,240 | +603 | 0.03% | 2,760,005 |
| 2015-07-14 | 2015-07-10 | 372.513 | 6,637 | +2,051 | 0.03% | 2,472,366 |
| 2015-07-10 | 2015-07-08 | 236.737 | 4,586 | -17 | 0.02% | 1,085,676 |
| 2015-07-09 | 2015-07-07 | 261.107 | 4,603 | +1,723 | 0.02% | 1,201,875 |
| 2015-07-07 | 2015-07-03 | 355.105 | 2,880 | +172 | 0.01% | 1,022,704 |
| 2015-07-06 | 2015-07-02 | 403.845 | 2,708 | -51 | 0.01% | 1,093,613 |
| 2015-07-03 | 2015-06-30 | 412.549 | 2,759 | -1,241 | 0.01% | 1,138,223 |
| 2015-07-02 | 2015-06-29 | 431.697 | 4,000 | -466 | 0.02% | 1,726,787 |
| 2015-06-30 | 2015-06-26 | 443.882 | 4,466 | -1,344 | 0.02% | 1,982,376 |
| 2015-06-29 | 2015-06-25 | 449.104 | 5,810 | +17 | 0.03% | 2,609,294 |
| 2015-06-26 | 2015-06-24 | 499.585 | 5,793 | -6,876 | 0.02% | 2,894,094 |
| 2015-06-25 | 2015-06-23 | 381.216 | 12,669 | +86 | 0.05% | 4,829,627 |
| 2015-06-24 | 2015-06-22 | 316.810 | 12,583 | -1,878 | 0.05% | 3,986,417 |
| 2015-06-11 | 2015-06-09 | 417.771 | 14,461 | +1,516 | 0.06% | 6,041,388 |
| 2015-06-10 | 2015-06-08 | 532.658 | 12,945 | -5,498 | 0.06% | 6,895,260 |
| 2015-06-09 | 2015-06-05 | 574.435 | 18,443 | -2,895 | 0.08% | 10,594,309 |
| 2015-06-08 | 2015-06-04 | 579.657 | 21,338 | -30,177 | 0.09% | 12,368,729 |
| 2015-06-02 | 2015-05-29 | 149.701 | 51,515 | +8,324 | 0.22% | 7,711,863 |
| 2015-06-01 | 2015-05-28 | 226.293 | 43,191 | -345 | 0.19% | 9,773,807 |
| 2015-05-28 | 2015-05-26 | 215.848 | 43,536 | -689 | 0.19% | 9,397,176 |
| 2015-05-26 | 2015-05-21 | 240.218 | 44,225 | -17 | 0.51% | 10,623,658 |
| 2015-05-21 | 2015-05-19 | 278.514 | 44,242 | -4,033 | 0.51% | 12,322,019 |
| 2015-05-14 | 2015-05-12 | 167.108 | 48,275 | +207 | 0.56% | 8,067,160 |
| 2015-05-12 | 2015-05-08 | 156.664 | 48,068 | +879 | 0.55% | 7,530,533 |
| 2015-05-11 | 2015-05-07 | 156.664 | 47,189 | -2,499 | 0.54% | 7,392,825 |
| 2015-05-06 | 2015-05-04 | 170.590 | 49,688 | -12 | 0.57% | 8,476,269 |
| 2015-05-05 | 2015-04-30 | 172.331 | 49,700 | -1,137 | 0.57% | 8,564,829 |
| 2015-05-04 | 2015-04-29 | 158.405 | 50,837 | +1,017 | 0.59% | 8,052,828 |
| 2015-04-30 | 2015-04-28 | 161.886 | 49,820 | +1,137 | 0.57% | 8,065,175 |
| 2015-04-28 | 2015-04-24 | 127.072 | 48,683 | -6 | 0.56% | 6,186,248 |
| 2015-04-23 | 2015-04-21 | 127.072 | 48,689 | +4,292 | 0.56% | 6,187,010 |
| 2015-04-21 | 2015-04-17 | 125.331 | 44,397 | +1,723 | 0.51% | 5,564,335 |
| 2015-04-10 | 2015-04-08 | 46.129 | 42,674 | -6,497 | 0.49% | 1,968,504 |
| 2015-04-02 | 2015-03-31 | 44.388 | 49,171 | +1,206 | 0.57% | 2,182,611 |
| 2015-03-27 | 2015-03-25 | 44.388 | 47,965 | +1,207 | 0.56% | 2,129,079 |
| 2015-03-26 | 2015-03-24 | 47.870 | 46,758 | -569 | 0.54% | 2,238,287 |
| 2015-03-20 | 2015-03-18 | 40.036 | 47,327 | -52 | 0.55% | 1,894,802 |
| 2015-03-18 | 2015-03-16 | 45.259 | 47,379 | +2,241 | 0.55% | 2,144,304 |
| 2015-03-17 | 2015-03-13 | 40.385 | 45,138 | +9,737 | 0.52% | 1,822,877 |
| 2015-03-16 | 2015-03-12 | 46.999 | 35,401 | +35,193 | 0.41% | 1,663,820 |
| 2015-03-13 | 2015-03-11 | 41.081 | 208 | -15,218 | 0.00% | 8,545 |
| 2015-03-10 | 2015-03-06 | 20.540 | 15,426 | +15,218 | 0.18% | 316,856 |
| 2015-02-12 | 2015-02-10 | 31.681 | 208 | -3,792 | 0.00% | 6,590 |
| 2015-02-11 | 2015-02-09 | 34.988 | 4,000 | -345 | 0.05% | 139,953 |
| 2015-02-10 | 2015-02-06 | 36.555 | 4,345 | +4,137 | 0.05% | 158,831 |
| 2015-01-30 | 2015-01-28 | 40.036 | 208 | -173 | 0.00% | 8,328 |
| 2014-11-19 | 2014-11-17 | 41.777 | 381 | -1,740 | 0.00% | 15,917 |
| 2014-10-22 | 2014-10-20 | 50.481 | 2,121 | -121 | 0.02% | 107,070 |
| 2014-10-21 | 2014-10-17 | 51.351 | 2,242 | -207 | 0.03% | 115,129 |
| 2014-10-20 | 2014-10-16 | 53.092 | 2,449 | -189 | 0.03% | 130,022 |
| 2014-10-13 | 2014-10-09 | 58.314 | 2,638 | -2,086 | 0.03% | 153,832 |
| 2014-09-10 | 2014-09-05 | 68.758 | 4,724 | -2 | 0.05% | 324,814 |
| 2014-08-29 | 2014-08-27 | 72.240 | 4,726 | -189 | 0.05% | 341,404 |
| 2014-08-04 | 2014-07-31 | 85.295 | 4,915 | +1,051 | 0.08% | 419,225 |
| 2014-08-01 | 2014-07-30 | 88.776 | 3,864 | -1,379 | 0.07% | 343,032 |
| 2014-07-31 | 2014-07-29 | 86.165 | 5,243 | +2,413 | 0.09% | 451,765 |
| 2014-07-25 | 2014-07-23 | 92.258 | 2,830 | -4,136 | 0.05% | 261,090 |
| 2014-07-24 | 2014-07-22 | 92.258 | 6,966 | -3,447 | 0.12% | 642,668 |
| 2014-07-23 | 2014-07-21 | 87.036 | 10,413 | +7,583 | 0.19% | 906,302 |
| 2014-07-22 | 2014-07-18 | 88.776 | 2,830 | -24,059 | 0.05% | 251,237 |
| 2014-07-21 | 2014-07-17 | 82.684 | 26,889 | +6,359 | 0.50% | 2,223,286 |
| 2014-07-18 | 2014-07-16 | 80.943 | 20,530 | +17,700 | 0.38% | 1,661,763 |
| 2014-07-14 | 2014-07-10 | 72.240 | 2,830 | -6,670 | 0.05% | 204,438 |
| 2014-07-02 | 2014-06-27 | 80.073 | 9,500 | -1,068 | 0.20% | 760,692 |
| 2014-06-27 | 2014-06-25 | 90.517 | 10,568 | +379 | 0.23% | 956,584 |
| 2014-06-24 | 2014-06-20 | 95.739 | 10,189 | +17 | 0.30% | 975,487 |
| 2014-06-23 | 2014-06-19 | 88.776 | 10,172 | +362 | 0.30% | 903,033 |
| 2014-06-18 | 2014-06-16 | 95.739 | 9,810 | +310 | 0.29% | 939,202 |
| 2014-06-17 | 2014-06-13 | 83.554 | 9,500 | +1,741 | 0.28% | 793,765 |
| 2014-06-03 | 2014-05-29 | 86.165 | 7,759 | -138 | 0.23% | 668,556 |
| 2014-05-29 | 2014-05-27 | 85.295 | 7,897 | -1,913 | 0.23% | 673,574 |
| 2014-05-26 | 2014-05-22 | 73.980 | 9,810 | +310 | 0.29% | 725,747 |
| 2014-05-23 | 2014-05-21 | 70.499 | 9,500 | +1,724 | 0.28% | 669,739 |
| 2014-05-22 | 2014-05-20 | 113.146 | 7,776 | -345 | 0.23% | 879,826 |
| 2014-05-21 | 2014-05-19 | 116.628 | 8,121 | -2,068 | 0.24% | 947,134 |
| 2014-05-20 | 2014-05-16 | 137.516 | 10,189 | -1,755 | 0.30% | 1,401,154 |
| 2014-05-19 | 2014-05-15 | 113.146 | 11,944 | -276 | 0.35% | 1,351,420 |
| 2014-05-16 | 2014-05-14 | 116.628 | 12,220 | -1,258 | 0.36% | 1,425,191 |
| 2014-05-15 | 2014-05-13 | 118.368 | 13,478 | +1,448 | 0.40% | 1,595,370 |
| 2014-05-14 | 2014-05-12 | 86.165 | 12,030 | +1,585 | 0.35% | 1,036,568 |
| 2014-05-13 | 2014-05-09 | 72.240 | 10,445 | +5,429 | 0.31% | 754,542 |
| 2014-05-12 | 2014-05-08 | 74.851 | 5,016 | +983 | 0.15% | 375,451 |
| 2014-05-09 | 2014-05-07 | 53.962 | 4,033 | +1,327 | 0.12% | 217,629 |
| 2014-05-07 | 2014-05-02 | 48.740 | 2,706 | +1,034 | 0.08% | 131,890 |
| 2014-05-05 | 2014-04-30 | 48.740 | 1,672 | +517 | 0.05% | 81,493 |
| 2014-05-02 | 2014-04-29 | 49.610 | 1,155 | +51 | 0.03% | 57,300 |
| 2014-03-21 | 2014-03-19 | 43.344 | 1,104 | -3,446 | 0.03% | 47,851 |
| 2014-01-28 | 2014-01-24 | 41.603 | 4,550 | -1,707 | 0.13% | 189,294 |
| 2014-01-27 | 2014-01-23 | 41.951 | 6,257 | +3,447 | 0.18% | 262,489 |
| 2013-12-30 | 2013-12-24 | 41.777 | 2,810 | -345 | 0.08% | 117,394 |
| 2013-11-19 | 2013-11-15 | 54.832 | 3,155 | -517 | 0.09% | 172,996 |
| 2013-11-07 | 2013-11-05 | 41.429 | 3,672 | -2,240 | 0.11% | 152,127 |
| 2013-11-06 | 2013-11-04 | 43.518 | 5,912 | -293 | 0.17% | 257,277 |
| 2013-11-04 | 2013-10-31 | 46.999 | 6,205 | -5,009 | 0.18% | 291,630 |
| 2013-11-01 | 2013-10-30 | 49.610 | 11,214 | +1,551 | 0.33% | 556,330 |
| 2013-10-31 | 2013-10-29 | 32.551 | 9,663 | -569 | 0.29% | 314,544 |
| 2013-10-30 | 2013-10-28 | 35.685 | 10,232 | -4,240 | 0.30% | 365,125 |
| 2013-10-29 | 2013-10-25 | 23.674 | 14,472 | -2,654 | 0.43% | 342,606 |
| 2013-10-23 | 2013-10-21 | 22.455 | 17,126 | +224 | 0.54% | 384,568 |
| 2013-10-22 | 2013-10-18 | 22.107 | 16,902 | +1,086 | 0.54% | 373,653 |
| 2013-10-08 | 2013-10-04 | 19.496 | 15,816 | +1,379 | 0.50% | 308,348 |
| 2013-10-02 | 2013-09-27 | 22.281 | 14,437 | +293 | 0.46% | 321,673 |
| 2013-09-27 | 2013-09-25 | 22.281 | 14,144 | +2,809 | 0.45% | 315,144 |
| 2013-09-26 | 2013-09-24 | 23.848 | 11,335 | +1,379 | 0.36% | 270,314 |
| 2013-09-23 | 2013-09-18 | 30.637 | 9,956 | +17 | 0.32% | 305,017 |
| 2013-09-18 | 2013-09-16 | 31.681 | 9,939 | +35 | 0.35% | 314,877 |
| 2013-09-17 | 2013-09-13 | 31.507 | 9,904 | +2,843 | 0.35% | 312,044 |
| 2013-09-16 | 2013-09-12 | 29.766 | 7,061 | -2,809 | 0.25% | 210,179 |
| 2013-09-13 | 2013-09-11 | 29.418 | 9,870 | +517 | 0.35% | 290,356 |
| 2013-09-12 | 2013-09-10 | 29.244 | 9,353 | +207 | 0.33% | 273,519 |
| 2013-09-06 | 2013-09-04 | 26.633 | 9,146 | +17 | 0.32% | 243,585 |
| 2013-09-05 | 2013-09-03 | 27.329 | 9,129 | +1,379 | 0.32% | 249,488 |
| 2013-08-27 | 2013-08-23 | 25.937 | 7,750 | +431 | 0.27% | 201,009 |
| 2013-08-21 | 2013-08-19 | 28.200 | 7,319 | +637 | 0.29% | 206,392 |
| 2013-08-15 | 2013-08-12 | 29.766 | 6,682 | +690 | 0.26% | 198,898 |
| 2013-08-13 | 2013-08-09 | 30.288 | 5,992 | -1,551 | 0.24% | 181,488 |
| 2013-08-12 | 2013-08-08 | 30.288 | 7,543 | -517 | 0.30% | 228,465 |
| 2013-08-07 | 2013-08-05 | 29.244 | 8,060 | -690 | 0.32% | 235,706 |
| 2013-08-06 | 2013-08-02 | 30.288 | 8,750 | +1,379 | 0.34% | 265,024 |
| 2013-08-05 | 2013-08-01 | 31.681 | 7,371 | +1,465 | 0.29% | 233,520 |
| 2013-08-02 | 2013-07-31 | 32.899 | 5,906 | +310 | 0.23% | 194,304 |
| 2013-08-01 | 2013-07-30 | 33.074 | 5,596 | +241 | 0.22% | 185,080 |
| 2013-07-31 | 2013-07-29 | 27.677 | 5,355 | -1,103 | 0.21% | 148,212 |
| 2013-07-30 | 2013-07-26 | 23.326 | 6,458 | +1,103 | 0.25% | 150,636 |
| 2013-06-13 | 2013-06-10 | 20.540 | 5,355 | -1,378 | 0.21% | 109,994 |
| 2013-06-06 | 2013-06-04 | 22.629 | 6,733 | +1,378 | 0.27% | 152,363 |
| 2013-05-28 | 2013-05-24 | 20.366 | 5,355 | -1,034 | 0.21% | 109,062 |
| 2013-03-14 | 2013-03-12 | 20.018 | 6,389 | +173 | 0.25% | 127,896 |
| 2013-02-26 | 2013-02-22 | 20.366 | 6,216 | +1,034 | 0.24% | 126,597 |
| 2013-02-05 | 2013-02-01 | 20.366 | 5,182 | -138 | 0.20% | 105,538 |
| 2013-01-23 | 2013-01-21 | 22.455 | 5,320 | -3,981 | 0.21% | 119,462 |
| 2013-01-22 | 2013-01-18 | 21.237 | 9,301 | +1,723 | 0.37% | 197,523 |
| 2013-01-16 | 2013-01-14 | 22.455 | 7,578 | -1,206 | 0.30% | 170,165 |
| 2013-01-15 | 2013-01-11 | 21.759 | 8,784 | +3,464 | 0.35% | 191,130 |
| 2012-12-10 | 2012-12-06 | 19.496 | 5,320 | -6,721 | 0.21% | 103,719 |
| 2012-12-04 | 2012-11-30 | 16.537 | 12,041 | +3,688 | 0.47% | 199,119 |
| 2012-11-29 | 2012-11-27 | 17.233 | 8,353 | -345 | 0.33% | 143,948 |
| 2012-11-27 | 2012-11-23 | 16.711 | 8,698 | +3,378 | 0.34% | 145,351 |
| 2012-10-15 | 2012-10-11 | 15.666 | 5,320 | -2,930 | 0.21% | 83,345 |
| 2012-09-24 | 2012-09-20 | 18.103 | 8,250 | +5 | 0.32% | 149,353 |
| 2012-09-20 | 2012-09-18 | 20.540 | 8,245 | +224 | 0.49% | 169,356 |
| 2012-09-17 | 2012-09-13 | 19.670 | 8,021 | +534 | 0.47% | 157,774 |
| 2012-09-13 | 2012-09-11 | 20.366 | 7,487 | +965 | 0.44% | 152,483 |
| 2012-09-12 | 2012-09-10 | 19.496 | 6,522 | -1,915 | 0.39% | 127,153 |
| 2012-09-10 | 2012-09-06 | 21.063 | 8,437 | +1,207 | 0.50% | 177,705 |
| 2012-09-07 | 2012-09-05 | 22.803 | 7,230 | -569 | 0.43% | 164,868 |
| 2012-09-06 | 2012-09-04 | 20.192 | 7,799 | -86 | 0.46% | 157,480 |
| 2012-08-27 | 2012-08-23 | 23.326 | 7,885 | -517 | 0.47% | 183,922 |
| 2012-08-23 | 2012-08-21 | 22.921 | 8,402 | -1,807 | 0.50% | 192,585 |
| 2012-08-15 | 2012-08-13 | 24.211 | 10,209 | +1,424 | 0.50% | 247,167 |
| 2012-08-08 | 2012-08-06 | 20.916 | 8,785 | -1,215 | 0.43% | 183,745 |
| 2012-07-24 | 2012-07-20 | 27.219 | 10,000 | -2,513 | 0.49% | 272,191 |
| 2012-07-10 | 2012-07-06 | 26.646 | 12,513 | +419 | 0.61% | 333,423 |
| 2012-07-09 | 2012-07-05 | 25.787 | 12,094 | +21 | 0.59% | 311,863 |
| 2012-07-04 | 2012-06-29 | 25.787 | 12,073 | +11,997 | 0.59% | 311,321 |
| 2012-03-20 | 2012-03-16 | 37.247 | 76 | -151 | 0.00% | 2,831 |
| 2012-02-16 | 2012-02-14 | 40.112 | 227 | +147 | 0.01% | 9,106 |
| 2012-02-08 | 2012-02-06 | 54.438 | 80 | -126 | 0.00% | 4,355 |
| 2011-10-03 | 2011-09-28 | 31.517 | 206 | -5 | 0.01% | 6,492 |
| 2011-09-30 | 2011-09-27 | 29.655 | 211 | -6,112 | 0.01% | 6,257 |
| 2011-09-15 | 2011-09-12 | 51.573 | 6,323 | +6,112 | 0.44% | 326,097 |
| 2011-09-09 | 2011-09-07 | 68.764 | 211 | +3 | 0.01% | 14,509 |
| 2011-09-02 | 2011-08-31 | 90.253 | 208 | +1 | 0.01% | 18,773 |
| 2011-07-11 | 2011-07-07 | 189.101 | 207 | -1 | 0.02% | 39,144 |
| 2011-07-08 | 2011-07-06 | 184.804 | 208 | +1 | 0.02% | 38,439 |
| 2011-06-24 | 2011-06-22 | 180.506 | 207 | -1 | 0.02% | 37,365 |
| 2011-06-23 | 2011-06-21 | 159.017 | 208 | -12 | 0.02% | 33,076 |
| 2011-06-21 | 2011-06-17 | 171.910 | 220 | +1 | 0.02% | 37,820 |
| 2011-06-03 | 2011-06-01 | 262.163 | 219 | +12 | 0.02% | 57,414 |
| 2011-05-17 | 2011-05-13 | 279.354 | 207 | -1 | 0.02% | 57,826 |
| 2011-05-16 | 2011-05-12 | 244.972 | 208 | +54 | 0.02% | 50,954 |
| 2011-05-09 | 2011-05-05 | 300.843 | 154 | +1 | 0.01% | 46,330 |
| 2011-05-06 | 2011-05-04 | 330.928 | 153 | +1 | 0.01% | 50,632 |
| 2011-05-04 | 2011-04-29 | 1375.283 | 152 | +138 | 0.01% | 209,043 |
| 2011-04-21 | 2011-04-19 | 1676.126 | 14 | -1 | 0.04% | 23,466 |
| 2011-04-20 | 2011-04-18 | 1525.705 | 15 | +1 | 0.04% | 22,886 |
| 2011-04-19 | 2011-04-15 | 2363.768 | 14 | -1 | 0.04% | 33,093 |
| 2011-04-01 | 2011-03-30 | 1590.171 | 15 | +12 | 0.04% | 23,853 |
| 2011-03-31 | 2011-03-29 | 1676.126 | 3 | -2 | 0.01% | 5,028 |
| 2011-03-30 | 2011-03-28 | 385.412 | 5 | +2 | 0.01% | 1,927 |
| 2011-03-29 | 2011-03-25 | 453.120 | 3 | -21 | 0.01% | 1,359 |
| 2011-03-25 | 2011-03-23 | 708.325 | 24 | +4 | 0.01% | 17,000 |
| 2011-03-24 | 2011-03-22 | 802.074 | 20 | -4 | 0.01% | 16,041 |
| 2011-03-15 | 2011-03-11 | 312.496 | 24 | -11 | 0.01% | 7,500 |
| 2011-03-10 | 2011-03-08 | 281.247 | 35 | +17 | 0.01% | 9,844 |
| 2011-03-09 | 2011-03-07 | 338.538 | 18 | -230 | 0.01% | 6,094 |
| 2011-02-28 | 2011-02-24 | 151.040 | 248 | -31 | 0.08% | 37,458 |
| 2011-02-24 | 2011-02-22 | 158.852 | 279 | +31 | 0.09% | 44,320 |
| 2011-02-16 | 2011-02-14 | 260.414 | 248 | +230 | 0.08% | 64,583 |
| 2010-12-17 | 2010-12-15 | 520.827 | 18 | -4 | 0.01% | 9,375 |
| 2010-12-09 | 2010-12-07 | 468.744 | 22 | +4 | 0.01% | 10,312 |
| 2010-11-18 | 2010-11-16 | 697.908 | 18 | -1 | 0.01% | 12,562 |
| 2010-10-26 | 2010-10-22 | 828.115 | 19 | +19 | 0.02% | 15,734 |
| 2010-10-25 | 2010-10-21 | 828.115 | 0 | -931 | ||
| 2010-10-12 | 2010-10-08 | 1041.654 | 931 | +912 | 1.11% | 969,780 |
| 2010-08-06 | 2010-08-04 | 2265.598 | 19 | +1 | 0.03% | 43,046 |
| 2010-08-04 | 2010-08-02 | 2604.135 | 18 | -1 | 0.03% | 46,874 |
| 2010-08-03 | 2010-07-30 | 2317.680 | 19 | +1 | 0.03% | 44,036 |
| 2010-07-27 | 2010-07-23 | 3255.169 | 18 | +18 | 0.03% | 58,593 |
| 2010-07-26 | 2010-07-22 | 3151.004 | 0 | -91 | ||
| 2010-07-13 | 2010-07-09 | 4296.823 | 91 | +73 | 0.17% | 391,011 |
| 2010-06-24 | 2010-06-22 | 5468.684 | 18 | -1 | 0.04% | 98,436 |
| 2010-06-14 | 2010-06-10 | 5468.684 | 19 | +1 | 0.04% | 103,905 |
| 2010-06-01 | 2010-05-28 | 7551.992 | 18 | +1 | 0.05% | 135,936 |
| 2010-05-05 | 2010-05-03 | 12109.229 | 17 | -1 | 0.04% | 205,857 |
| 2010-04-20 | 2010-04-16 | 14062.331 | 18 | +1 | 0.05% | 253,122 |
| 2009-09-15 | 2009-09-11 | 16406.052 | 17 | -1 | 0.06% | 278,903 |
| 2009-09-07 | 2009-09-03 | 17577.913 | 18 | +1 | 0.08% | 316,402 |
| 2009-09-02 | 2009-08-31 | 16796.673 | 17 | -1 | 0.07% | 285,543 |
| 2009-08-26 | 2009-08-24 | 18879.981 | 18 | +1 | 0.08% | 339,840 |
| 2009-08-25 | 2009-08-21 | 20051.842 | 17 | -4 | 0.07% | 340,881 |
| 2009-08-21 | 2009-08-19 | 17577.913 | 21 | +4 | 0.09% | 369,136 |
| 2009-08-12 | 2009-08-10 | 21223.703 | 17 | -1 | 0.07% | 360,803 |
| 2009-08-04 | 2009-07-31 | 16145.639 | 18 | +1 | 0.09% | 290,622 |
| 2009-07-31 | 2009-07-29 | 14973.778 | 17 | -1 | 0.09% | 254,554 |
| 2009-07-30 | 2009-07-28 | 16926.880 | 18 | +1 | 0.09% | 304,684 |
| 2009-03-03 | 2009-02-27 | 11718.609 | 17 | +17 | 0.13% | 199,216 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy