History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 763 +0 0.00% 626
2025-10-13 2025-10-09 0.800 763 +0 0.00% 610
2025-10-10 2025-10-08 0.860 763 +90 0.00% 656
2025-10-09 2025-10-06 0.850 673 -2,160 0.00% 572
2025-10-06 2025-10-02 0.960 2,833 +2 0.00% 2,720
2025-10-03 2025-09-30 0.900 2,831 +500 0.00% 2,548
2025-10-02 2025-09-29 0.790 2,331 +2,145 0.00% 1,841
2025-09-22 2025-09-18 0.490 186 +105 0.00% 91
2025-09-18 2025-09-16 0.570 81 +60 0.00% 46
2025-09-04 2025-09-02 0.275 21 -1,500 0.00% 6
2025-08-28 2025-08-26 0.250 1,521 +600 0.00% 380
2025-08-27 2025-08-25 0.186 921 -3,000 0.00% 171
2025-08-26 2025-08-22 0.185 3,921 +1,502 0.00% 725
2025-08-22 2025-08-20 0.181 2,419 -3,000 0.00% 438
2025-08-21 2025-08-19 0.192 5,419 +2,550 0.00% 1,040
2025-08-20 2025-08-18 0.200 2,869 +600 0.00% 574
2025-08-05 2025-08-01 0.198 2,269 +720 0.00% 449
2025-07-28 2025-07-24 0.196 1,549 +1 0.00% 304
2025-07-16 2025-07-14 0.208 1,548 +750 0.00% 322
2025-07-15 2025-07-11 0.205 798 -900 0.00% 164
2025-07-14 2025-07-10 0.203 1,698 -525 0.00% 345
2025-07-11 2025-07-09 0.189 2,223 -3,000 0.00% 420
2025-07-10 2025-07-08 0.191 5,223 +3,975 0.00% 998
2025-07-04 2025-07-02 0.179 1,248 +60 0.00% 223
2025-07-02 2025-06-27 0.170 1,188 +825 0.00% 202
2025-06-25 2025-06-23 0.140 363 +1 0.00% 51
2025-06-19 2025-06-17 0.141 362 +300 0.00% 51
2025-05-16 2025-05-14 0.150 62 -3,000 0.00% 9
2025-05-15 2025-05-13 0.131 3,062 +240 0.00% 401
2025-04-23 2025-04-17 0.099 2,822 +210 0.00% 279
2025-04-16 2025-04-14 0.093 2,612 +75 0.00% 243
2025-04-07 2025-04-02 0.110 2,537 +60 0.00% 279
2025-04-03 2025-04-01 0.109 2,477 +210 0.00% 270
2025-03-20 2025-03-18 0.113 2,267 +720 0.00% 256
2025-03-11 2025-03-07 0.126 1,547 +1,500 0.00% 195
2025-02-26 2025-02-24 0.130 47 -2,994 0.00% 6
2025-02-24 2025-02-20 0.133 3,041 +150 0.00% 404
2025-02-19 2025-02-17 0.135 2,891 +750 0.00% 390
2025-02-13 2025-02-11 0.138 2,141 +750 0.00% 295
2025-02-11 2025-02-07 0.145 1,391 +90 0.00% 202
2025-02-07 2025-02-05 0.145 1,301 -900 0.00% 189
2025-02-04 2025-01-28 0.155 2,201 +5 0.00% 341
2024-11-07 2024-11-05 0.131 2,196 +360 0.00% 288
2024-10-23 2024-10-21 0.180 1,836 +90 0.00% 330
2024-10-08 2024-10-04 0.229 1,746 +75 0.00% 400
2024-10-04 2024-10-02 0.147 1,671 +1,500 0.00% 246
2024-10-02 2024-09-27 0.088 171 -3,000 0.00% 15
2024-09-30 2024-09-26 0.090 3,171 +600 0.00% 285
2024-05-28 2024-05-24 0.119 2,571 +450 0.00% 306
2024-05-21 2024-05-17 0.125 2,121 +150 0.00% 265
2024-05-16 2024-05-13 0.121 1,971 +960 0.00% 238
2024-05-03 2024-04-30 0.121 1,011 -1,648 0.00% 122
2024-04-22 2024-04-18 0.116 2,659 +4 0.00% 308
2024-04-16 2024-04-12 0.128 2,655 +2,010 0.00% 340
2024-03-28 2024-03-26 0.097 645 -1,350 0.00% 63
2024-03-18 2024-03-14 0.126 1,995 +40 0.00% 251
2024-01-19 2024-01-17 0.265 1,955 +90 0.00% 518
2024-01-10 2024-01-08 0.340 1,865 +45 0.00% 634
2023-12-20 2023-12-18 0.280 1,820 +16 0.00% 510
2023-12-12 2023-12-08 0.238 1,804 -495 0.00% 429
2023-12-08 2023-12-06 0.240 2,299 +1,050 0.00% 552
2023-11-27 2023-11-23 0.132 1,249 +135 0.00% 165
2023-11-08 2023-11-06 0.119 1,114 +225 0.00% 133
2023-11-02 2023-10-31 0.119 889 +405 0.00% 106
2023-10-17 2023-10-13 0.124 484 -3,000 0.00% 60
2023-10-13 2023-10-11 0.125 3,484 +1,500 0.00% 436
2023-10-05 2023-10-03 0.136 1,984 -2,992 0.00% 270
2023-10-04 2023-09-29 0.145 4,976 +2,700 0.00% 722
2023-09-29 2023-09-27 0.098 2,276 +816 0.00% 223
2023-09-21 2023-09-19 0.118 1,460 +75 0.00% 172
2023-06-12 2023-06-08 0.135 1,385 -3,000 0.00% 187
2023-06-09 2023-06-07 0.131 4,385 +2,250 0.00% 574
2023-06-01 2023-05-30 0.143 2,135 -2,992 0.00% 305
2023-05-30 2023-05-25 0.150 5,127 +2,550 0.00% 769
2023-05-25 2023-05-23 0.155 2,577 +1,000 0.00% 399
2023-05-19 2023-05-17 0.155 1,577 +450 0.00% 244
2023-03-24 2023-03-22 0.150 1,127 -750 0.00% 169
2023-03-15 2023-03-13 0.152 1,877 +75 0.00% 285
2023-02-10 2023-02-08 0.161 1,802 +60 0.00% 290
2023-02-09 2023-02-07 0.182 1,742 +15 0.00% 317
2023-01-17 2023-01-13 0.212 1,727 +45 0.00% 366
2022-12-14 2022-12-12 0.180 1,682 +300 0.00% 303
2022-12-13 2022-12-09 0.177 1,382 +150 0.00% 245
2022-10-25 2022-10-21 0.211 1,232 -300 0.00% 260
2022-10-11 2022-10-07 0.240 1,532 +300 0.00% 368
2022-10-07 2022-10-05 0.245 1,232 -1,500 0.00% 302
2022-07-05 2022-06-30 0.290 2,732 +375 0.00% 792
2022-04-29 2022-04-27 0.285 2,357 +1,650 0.00% 672
2022-03-18 2022-03-16 0.310 707 -1,080 0.00% 219
2022-01-27 2022-01-25 0.395 1,787 +6 0.00% 706
2022-01-07 2022-01-05 0.495 1,781 +4 0.00% 882
2021-12-23 2021-12-21 0.420 1,777 +1 0.00% 746
2021-12-22 2021-12-20 0.410 1,776 +750 0.00% 728
2021-12-14 2021-12-10 0.450 1,026 +300 0.00% 462
2021-11-29 2021-11-25 0.475 726 +46 0.00% 345
2021-11-17 2021-11-15 0.490 680 -3,000 0.00% 333
2021-11-16 2021-11-12 0.485 3,680 +1,050 0.00% 1,785
2021-11-05 2021-11-03 0.480 2,630 +1,020 0.00% 1,262
2021-11-04 2021-11-02 0.495 1,610 +495 0.00% 797
2021-11-03 2021-11-01 0.480 1,115 -3,000 0.00% 535
2021-11-02 2021-10-29 0.475 4,115 +2,265 0.00% 1,955
2021-11-01 2021-10-28 0.495 1,850 -3,000 0.00% 916
2021-10-29 2021-10-27 0.475 4,850 -1,560 0.00% 2,304
2021-10-28 2021-10-26 0.465 6,410 -6,642 0.00% 2,981
2021-10-27 2021-10-25 0.450 13,052 +1,875 0.01% 5,873
2021-10-26 2021-10-22 0.465 11,177 +90 0.01% 5,197
2021-10-12 2021-10-08 0.475 11,087 -2,853 0.01% 5,266
2021-10-11 2021-10-07 0.475 13,940 -891 0.01% 6,621
2021-10-08 2021-10-06 0.465 14,831 +1,959 0.01% 6,894
2021-09-16 2021-09-14 0.505 12,872 +8 0.01% 6,504
2021-09-14 2021-09-10 0.490 12,864 -883 0.01% 6,305
2021-09-06 2021-09-02 0.500 13,747 +445 0.01% 6,876
2021-09-03 2021-09-01 0.495 13,302 +460 0.01% 6,587
2021-08-26 2021-08-24 0.485 12,842 +1,010 0.01% 6,229
2021-08-19 2021-08-17 0.505 11,832 -372 0.01% 5,978
2021-08-02 2021-07-29 0.495 12,204 +505 0.01% 6,043
2021-07-29 2021-07-27 0.465 11,699 +223 0.01% 5,438
2021-07-20 2021-07-16 0.485 11,476 +371 0.01% 5,566
2021-07-16 2021-07-14 0.485 11,105 +60 0.01% 5,387
2021-07-13 2021-07-09 0.480 11,045 +149 0.01% 5,302
2021-07-08 2021-07-06 0.490 10,896 -2,969 0.01% 5,340
2021-07-07 2021-07-05 0.500 13,865 +1,484 0.01% 6,935
2021-06-30 2021-06-28 0.505 12,381 +891 0.01% 6,256
2021-06-10 2021-06-08 0.879 11,490 +425 0.01% 10,102
2021-06-07 2021-06-03 0.879 11,065 -2,671 0.01% 9,728
2021-06-01 2021-05-28 0.859 13,736 +2,226 0.01% 11,799
2021-05-26 2021-05-24 0.909 11,510 +104 0.01% 10,468
2021-04-23 2021-04-21 1.061 11,406 -1,484 0.01% 12,102
2021-04-19 2021-04-15 1.071 12,890 +460 0.01% 13,807
2021-04-16 2021-04-14 1.041 12,430 +10 0.01% 12,938
2021-04-14 2021-04-12 1.081 12,420 +148 0.01% 13,429
2021-04-13 2021-04-09 1.091 12,272 -4,453 0.01% 13,393
2021-04-12 2021-04-08 1.081 16,725 -5,195 0.01% 18,084
2021-04-09 2021-04-07 1.101 21,920 +8,500 0.02% 24,144
2021-04-07 2021-03-31 0.758 13,420 +89 0.01% 10,171
2021-03-23 2021-03-19 0.758 13,331 +1,039 0.01% 10,103
2021-03-22 2021-03-18 0.758 12,292 +1,188 0.01% 9,316
2021-03-16 2021-03-12 0.768 11,104 -2,969 0.01% 8,528
2021-03-15 2021-03-11 0.758 14,073 +1,188 0.01% 10,666
2021-03-09 2021-03-05 0.697 12,885 +1,484 0.01% 8,984
2021-03-04 2021-03-02 0.697 11,401 +45 0.01% 7,949
2021-03-03 2021-03-01 0.758 11,356 +282 0.01% 8,607
2021-02-26 2021-02-24 0.738 11,074 -1,673 0.01% 8,169
2021-02-25 2021-02-23 0.677 12,747 -218 0.01% 8,630
2021-02-22 2021-02-18 0.627 12,965 +594 0.01% 8,123
2021-02-02 2021-01-29 0.586 12,371 +1,485 0.01% 7,251
2021-01-29 2021-01-27 0.606 10,886 -2,969 0.01% 6,600
2021-01-28 2021-01-26 0.616 13,855 +445 0.01% 8,541
2021-01-27 2021-01-25 0.606 13,410 +891 0.01% 8,131
2021-01-22 2021-01-20 0.576 12,519 +1,484 0.01% 7,211
2021-01-14 2021-01-12 0.556 11,035 -2,969 0.01% 6,133
2021-01-12 2021-01-08 0.556 14,004 +520 0.01% 7,783
2021-01-07 2021-01-05 0.556 13,484 +99 0.01% 7,494
2021-01-05 2020-12-31 0.576 13,385 +30 0.01% 7,710
2021-01-04 2020-12-29 0.596 13,355 +59 0.01% 7,962
2020-12-17 2020-12-15 0.596 13,296 +1,752 0.01% 7,927
2020-12-10 2020-12-08 0.566 11,544 +593 0.01% 6,533
2020-11-30 2020-11-26 0.627 10,951 +74 0.01% 6,861
2020-11-25 2020-11-23 0.606 10,877 -2,968 0.01% 6,595
2020-11-24 2020-11-20 0.616 13,845 +74 0.01% 8,534
2020-10-23 2020-10-21 0.647 13,771 +2,227 0.01% 8,906
2020-10-22 2020-10-20 0.647 11,544 -1,114 0.01% 7,466
2020-10-21 2020-10-19 0.647 12,658 +1,470 0.01% 8,186
2020-10-19 2020-10-15 0.616 11,188 -2,969 0.01% 6,897
2020-10-15 2020-10-12 0.657 14,157 +1,009 0.01% 9,299
2020-10-14 2020-10-09 0.667 13,148 +1,841 0.01% 8,769
2020-10-07 2020-10-05 0.687 11,307 +445 0.01% 7,770
2020-09-30 2020-09-28 0.687 10,862 -1,440 0.01% 7,464
2020-09-02 2020-08-31 0.616 12,302 +297 0.01% 7,583
2020-08-31 2020-08-27 0.596 12,005 +223 0.01% 7,158
2020-08-13 2020-08-11 0.627 11,782 +119 0.01% 7,382
2020-08-07 2020-08-05 0.606 11,663 -2,969 0.01% 7,071
2020-08-06 2020-08-04 0.596 14,632 +1,484 0.01% 8,724
2020-07-29 2020-07-27 0.596 13,148 +728 0.01% 7,839
2020-07-13 2020-07-09 0.566 12,420 +321 0.01% 7,028
2020-07-10 2020-07-08 0.586 12,099 -2,968 0.01% 7,091
2020-07-09 2020-07-07 0.546 15,067 +1,603 0.01% 8,222
2020-07-07 2020-07-03 0.596 13,464 +1,380 0.01% 8,027
2020-06-26 2020-06-23 0.546 12,084 +45 0.01% 6,594
2020-06-16 2020-06-12 0.556 12,039 +1,187 0.01% 6,691
2020-06-11 2020-06-09 0.556 10,852 -2,969 0.01% 6,031
2020-06-10 2020-06-08 0.546 13,821 +609 0.01% 7,542
2020-06-03 2020-06-01 0.566 13,212 -2,850 0.01% 7,477
2020-06-02 2020-05-29 0.536 16,062 +2,895 0.01% 8,602
2020-05-29 2020-05-27 0.717 13,167 -2,969 0.01% 9,447
2020-05-28 2020-05-26 0.667 16,136 +2,746 0.01% 10,762
2020-05-27 2020-05-25 0.586 13,390 +2,078 0.01% 7,848
2020-05-13 2020-05-11 0.667 11,312 -2,969 0.01% 7,545
2020-05-12 2020-05-08 0.707 14,281 +698 0.01% 10,102
2020-05-11 2020-05-07 0.647 13,583 +297 0.01% 8,785
2020-04-20 2020-04-16 0.728 13,286 +2,449 0.01% 9,667
2020-04-02 2020-03-31 0.788 10,837 -2,969 0.01% 8,542
2020-04-01 2020-03-30 0.788 13,806 +2,279 0.01% 10,882
2020-03-27 2020-03-25 0.788 11,527 -2,968 0.01% 9,086
2020-03-26 2020-03-24 0.788 14,495 +59 0.01% 11,425
2020-03-25 2020-03-23 0.758 14,436 +2,523 0.01% 10,941
2020-03-18 2020-03-16 0.768 11,913 -2,968 0.01% 9,149
2020-03-17 2020-03-13 0.778 14,881 +2,078 0.01% 11,579
2020-02-21 2020-02-19 1.041 12,803 +594 0.01% 13,326
2020-02-19 2020-02-17 1.061 12,209 -2,168 0.01% 12,954
2020-02-18 2020-02-14 1.081 14,377 +1,529 0.01% 15,545
2020-02-07 2020-02-05 1.051 12,848 +1,633 0.01% 13,503
2020-02-06 2020-02-04 1.041 11,215 -5,937 0.01% 11,673
2020-02-05 2020-02-03 0.920 17,152 +2,597 0.01% 15,773
2020-02-04 2020-01-31 0.990 14,555 +3,132 0.01% 14,414
2020-01-30 2020-01-24 1.011 11,423 +74 0.01% 11,543
2020-01-29 2020-01-22 1.011 11,349 +505 0.01% 11,468
2020-01-23 2020-01-21 1.011 10,844 -74 0.01% 10,958
2020-01-22 2020-01-20 0.960 10,918 +30 0.01% 10,481
2020-01-20 2020-01-16 1.071 10,888 -25 0.01% 11,663
2020-01-15 2020-01-13 0.849 10,913 +30 0.01% 9,263
2020-01-14 2020-01-10 0.788 10,883 -149 0.01% 8,578
2020-01-09 2020-01-07 0.871 11,032 +133 0.01% 9,607
2020-01-08 2020-01-06 0.871 10,899 -276 0.01% 9,491
2020-01-07 2020-01-03 0.871 11,175 +60 0.01% 9,732
2020-01-06 2020-01-02 0.871 11,115 +46 0.01% 9,679
2020-01-03 2019-12-31 0.871 11,069 -61 0.01% 9,639
2020-01-02 2019-12-27 0.910 11,130 +4 0.01% 10,133
2019-12-17 2019-12-13 1.267 11,126 -75 0.01% 14,093
2019-12-16 2019-12-12 1.267 11,201 +60 0.01% 14,188
2019-12-13 2019-12-11 1.267 11,141 +46 0.01% 14,112
2019-12-04 2019-12-02 1.227 11,095 -76 0.01% 13,614
2019-12-03 2019-11-29 1.227 11,171 +30 0.01% 13,708
2019-11-18 2019-11-14 1.583 11,141 +15 0.01% 17,640
2019-10-31 2019-10-29 2.098 11,126 +31 0.01% 23,341
2019-10-29 2019-10-25 2.098 11,095 -76 0.01% 23,276
2019-10-28 2019-10-24 2.098 11,171 +45 0.01% 23,436
2019-10-15 2019-10-11 1.781 11,126 +31 0.01% 19,818
2019-09-30 2019-09-26 1.504 11,095 -76 0.01% 16,689
2019-09-27 2019-09-25 1.385 11,171 +45 0.01% 15,476
2019-09-19 2019-09-17 1.465 11,126 -30 0.01% 16,295
2019-09-18 2019-09-16 1.504 11,156 +46 0.01% 16,780
2019-08-19 2019-08-15 1.148 11,110 -76 0.01% 12,753
2019-08-16 2019-08-14 1.148 11,186 +116 0.01% 12,841
2019-08-14 2019-08-12 1.187 11,070 -76 0.01% 13,146
2019-08-13 2019-08-09 1.187 11,146 +15 0.01% 13,236
2019-07-25 2019-07-23 0.950 11,131 +31 0.01% 10,574
2019-07-10 2019-07-08 0.990 11,100 -76 0.01% 10,984
2019-07-09 2019-07-05 0.990 11,176 +61 0.01% 11,060
2019-06-28 2019-06-26 1.069 11,115 +15 0.01% 11,879
2019-06-12 2019-06-10 0.990 11,100 -531 0.01% 10,984
2019-05-14 2019-05-09 1.148 11,631 -76 0.01% 13,351
2019-05-10 2019-05-08 1.187 11,707 +61 0.01% 13,902
2019-04-10 2019-04-08 1.504 11,646 +45 0.01% 17,518
2019-04-08 2019-04-03 1.385 11,601 -75 0.01% 16,072
2019-04-04 2019-04-02 1.267 11,676 +45 0.01% 14,790
2019-04-02 2019-03-29 1.346 11,631 -76 0.01% 15,653
2019-04-01 2019-03-28 1.108 11,707 +51 0.01% 12,975
2019-03-26 2019-03-22 1.108 11,656 +25 0.01% 12,919
2019-02-27 2019-02-25 1.346 11,631 -76 0.01% 15,653
2019-02-26 2019-02-22 1.504 11,707 +46 0.01% 17,609
2019-02-25 2019-02-21 1.583 11,661 +30 0.01% 18,463
2019-02-21 2019-02-19 1.029 11,631 +25 0.01% 11,970
2019-02-12 2019-02-08 1.029 11,606 -75 0.01% 11,945
2019-02-11 2019-02-04 0.950 11,681 +15 0.01% 11,097
2019-01-30 2019-01-28 0.990 11,666 +15 0.01% 11,544
2019-01-10 2019-01-08 1.148 11,651 -682 0.01% 13,374
2019-01-07 2019-01-03 1.069 12,333 +11 0.01% 13,181
2018-12-21 2018-12-19 0.712 12,322 -106 0.01% 8,779
2018-11-23 2018-11-21 0.712 12,428 -76 0.01% 8,855
2018-11-22 2018-11-20 0.712 12,504 +61 0.01% 8,909
2018-11-20 2018-11-16 0.712 12,443 -31 0.01% 8,866
2018-11-19 2018-11-15 0.673 12,474 +61 0.01% 8,394
2018-11-05 2018-11-01 0.712 12,413 +15 0.01% 8,844
2018-10-29 2018-10-25 0.871 12,398 +14 0.01% 10,797
2018-09-05 2018-09-03 1.108 12,384 -76 0.01% 13,726
2018-09-04 2018-08-31 1.108 12,460 +25 0.01% 13,810
2018-08-01 2018-07-30 1.108 12,435 +31 0.01% 13,782
2018-07-31 2018-07-27 1.187 12,404 -76 0.01% 14,730
2018-07-30 2018-07-26 1.148 12,480 +30 0.01% 14,326
2018-07-17 2018-07-13 1.187 12,450 +46 0.01% 14,784
2018-06-25 2018-06-21 1.346 12,404 -76 0.01% 16,694
2018-06-22 2018-06-20 1.504 12,480 +30 0.01% 18,772
2018-06-21 2018-06-19 1.465 12,450 +46 0.01% 18,234
2018-06-06 2018-06-04 1.504 12,404 +15 0.01% 18,658
2018-05-31 2018-05-29 1.544 12,389 -76 0.01% 19,126
2018-05-30 2018-05-28 1.583 12,465 +45 0.01% 19,736
2018-05-29 2018-05-25 1.544 12,420 +34 0.01% 19,173
2018-05-18 2018-05-16 1.781 12,386 -76 0.01% 22,063
2018-05-17 2018-05-15 1.662 12,462 +31 0.01% 20,718
2018-05-16 2018-05-14 1.662 12,431 +15 0.01% 20,667
2018-05-03 2018-04-30 1.702 12,416 -76 0.01% 21,133
2018-05-02 2018-04-27 1.583 12,492 +61 0.01% 19,779
2018-04-30 2018-04-26 1.583 12,431 +45 0.01% 19,682
2018-04-20 2018-04-18 1.662 12,386 -76 0.01% 20,592
2018-04-19 2018-04-17 1.504 12,462 +46 0.01% 18,745
2018-04-17 2018-04-13 1.544 12,416 -76 0.01% 19,167
2018-04-16 2018-04-12 1.583 12,492 +46 0.01% 19,779
2018-03-27 2018-03-23 1.742 12,446 +15 0.01% 21,677
2018-03-26 2018-03-22 1.742 12,431 +30 0.01% 21,651
2018-03-16 2018-03-14 1.583 12,401 -76 0.01% 19,635
2018-03-15 2018-03-13 1.583 12,477 +31 0.01% 19,755
2018-03-12 2018-03-08 1.583 12,446 +15 0.01% 19,706
2018-03-08 2018-03-06 1.544 12,431 +45 0.01% 19,190
2018-03-01 2018-02-27 1.504 12,386 -76 0.01% 18,631
2018-02-28 2018-02-26 1.583 12,462 +16 0.01% 19,731
2018-02-20 2018-02-13 1.425 12,446 +15 0.01% 17,736
2018-02-09 2018-02-07 1.504 12,431 +30 0.01% 18,698
2018-02-06 2018-02-02 1.662 12,401 -76 0.01% 20,617
2018-02-05 2018-02-01 1.742 12,477 +61 0.01% 21,731
2018-01-25 2018-01-23 1.623 12,416 +30 0.01% 20,150
2018-01-12 2018-01-10 1.504 12,386 -76 0.01% 18,631
2018-01-11 2018-01-09 1.544 12,462 +31 0.01% 19,238
2018-01-10 2018-01-08 1.465 12,431 +33 0.01% 18,206
2017-12-22 2017-12-20 1.544 12,398 -76 0.01% 19,139
2017-12-21 2017-12-19 1.504 12,474 +46 0.01% 18,763
2017-12-14 2017-12-12 1.465 12,428 -76 0.01% 18,202
2017-12-13 2017-12-11 1.544 12,504 +46 0.01% 19,303
2017-12-08 2017-12-06 1.623 12,458 +45 0.01% 20,218
2017-11-30 2017-11-28 1.940 12,413 -76 0.01% 24,076
2017-11-29 2017-11-27 2.019 12,489 +33 0.01% 25,212
2017-11-28 2017-11-24 2.058 12,456 +46 0.01% 25,639
2017-11-24 2017-11-22 2.058 12,410 -70 0.01% 25,544
2017-11-23 2017-11-21 2.019 12,480 +61 0.01% 25,194
2017-11-21 2017-11-17 2.019 12,419 -46 0.01% 25,071
2017-11-20 2017-11-16 2.098 12,465 +16 0.01% 26,151
2017-11-10 2017-11-08 2.296 12,449 +60 0.01% 28,581
2017-11-08 2017-11-06 2.533 12,389 -76 0.01% 31,385
2017-11-07 2017-11-03 2.296 12,465 +51 0.01% 28,618
2017-11-06 2017-11-02 2.256 12,414 +25 0.01% 28,009
2017-11-02 2017-10-31 2.375 12,389 -76 0.01% 29,424
2017-11-01 2017-10-30 2.454 12,465 +31 0.01% 30,591
2017-10-27 2017-10-25 1.940 12,434 -76 0.01% 24,117
2017-10-26 2017-10-24 1.940 12,510 +61 0.01% 24,264
2017-10-23 2017-10-19 1.979 12,449 +45 0.01% 24,639
2017-10-18 2017-10-16 2.058 12,404 -76 0.01% 25,532
2017-10-17 2017-10-13 2.058 12,480 +31 0.01% 25,688
2017-10-13 2017-10-11 1.940 12,449 +15 0.01% 24,146
2017-10-12 2017-10-10 1.979 12,434 +45 0.01% 24,609
2017-09-25 2017-09-21 2.137 12,389 -75 0.01% 26,481
2017-09-21 2017-09-19 2.137 12,464 +60 0.01% 26,642
2017-09-12 2017-09-08 2.058 12,404 -76 0.01% 25,532
2017-09-11 2017-09-07 2.058 12,480 +46 0.01% 25,688
2017-09-05 2017-09-01 2.137 12,434 +33 0.01% 26,578
2017-09-01 2017-08-30 1.900 12,401 -76 0.01% 23,562
2017-08-31 2017-08-29 1.940 12,477 +46 0.01% 24,200
2017-08-22 2017-08-18 1.940 12,431 +45 0.01% 24,111
2017-08-21 2017-08-17 2.019 12,386 -75 0.01% 25,004
2017-08-18 2017-08-16 1.979 12,461 +60 0.01% 24,662
2017-08-17 2017-08-15 1.979 12,401 -76 0.01% 24,544
2017-08-16 2017-08-14 2.019 12,477 -20 0.01% 25,188
2017-08-15 2017-08-11 2.019 12,497 +51 0.01% 25,228
2017-08-04 2017-08-02 2.058 12,446 +30 0.01% 25,618
2017-08-03 2017-08-01 2.058 12,416 -76 0.01% 25,556
2017-08-02 2017-07-31 1.900 12,492 +46 0.01% 23,735
2017-07-31 2017-07-27 1.979 12,446 +55 0.01% 24,633
2017-07-27 2017-07-25 1.900 12,391 -75 0.01% 23,543
2017-07-26 2017-07-24 1.702 12,466 +45 0.01% 21,218
2017-07-21 2017-07-19 1.979 12,421 +14 0.01% 24,583
2017-07-18 2017-07-14 2.256 12,407 -76 0.01% 27,993
2017-07-17 2017-07-13 2.296 12,483 +26 0.01% 28,659
2017-07-14 2017-07-12 2.256 12,457 +30 0.01% 28,106
2017-07-13 2017-07-11 2.296 12,427 +5 0.01% 28,530
2017-07-10 2017-07-06 1.940 12,422 -75 0.01% 24,094
2017-07-07 2017-07-05 1.821 12,497 +91 0.01% 22,755
2017-07-06 2017-07-04 1.821 12,406 -76 0.01% 22,589
2017-07-05 2017-07-03 2.019 12,482 -90 0.01% 25,198
2017-07-03 2017-06-29 2.731 12,572 +126 0.01% 34,337
2017-06-30 2017-06-28 1.900 12,446 -25 0.01% 23,647
2017-06-29 2017-06-27 1.702 12,471 +51 0.01% 21,227
2017-06-21 2017-06-19 3.958 12,420 +6 0.01% 49,162
2017-06-16 2017-06-14 4.037 12,414 -75 0.01% 50,122
2017-06-15 2017-06-13 4.037 12,489 +30 0.01% 50,424
2017-06-07 2017-06-05 4.156 12,459 -76 0.01% 51,783
2017-06-06 2017-06-02 4.394 12,535 +105 0.01% 55,076
2017-05-29 2017-05-25 4.552 12,430 +30 0.01% 56,582
2017-05-24 2017-05-22 4.671 12,400 -76 0.01% 57,918
2017-05-23 2017-05-19 4.750 12,476 +31 0.01% 59,261
2017-05-22 2017-05-18 4.750 12,445 +25 0.01% 59,114
2017-05-19 2017-05-17 4.354 12,420 -76 0.01% 54,079
2017-05-18 2017-05-16 4.235 12,496 +41 0.01% 52,926
2017-05-12 2017-05-10 4.354 12,455 +60 0.01% 54,231
2017-04-28 2017-04-26 4.592 12,395 -60 0.01% 56,914
2017-04-26 2017-04-24 3.879 12,455 +45 0.01% 48,315
2017-03-28 2017-03-24 4.829 12,410 -76 0.01% 59,930
2017-03-27 2017-03-23 5.067 12,486 +61 0.01% 63,262
2017-03-20 2017-03-16 5.225 12,425 +6 0.01% 64,921
2017-03-17 2017-03-15 5.265 12,419 -73 0.01% 65,381
2017-03-15 2017-03-13 5.344 12,492 +60 0.01% 66,754
2017-03-09 2017-03-07 5.344 12,432 -75 0.01% 66,433
2017-03-08 2017-03-06 5.423 12,507 +70 0.01% 67,824
2017-02-21 2017-02-17 5.621 12,437 -75 0.01% 69,906
2017-02-20 2017-02-16 5.740 12,512 +60 0.01% 71,814
2017-02-09 2017-02-07 5.383 12,452 +46 0.01% 67,033
2017-02-08 2017-02-06 5.383 12,406 +15 0.01% 66,786
2017-02-01 2017-01-25 5.383 12,391 -76 0.01% 66,705
2017-01-26 2017-01-24 5.462 12,467 +17 0.01% 68,101
2017-01-19 2017-01-17 5.383 12,450 +15 0.01% 67,022
2017-01-18 2017-01-16 5.344 12,435 -76 0.01% 66,450
2017-01-17 2017-01-13 5.423 12,511 +61 0.01% 67,846
2017-01-10 2017-01-06 5.819 12,450 +30 0.01% 72,443
2017-01-05 2017-01-03 5.383 12,420 -76 0.01% 66,861
2017-01-04 2016-12-30 5.423 12,496 +46 0.01% 67,765
2016-12-28 2016-12-22 5.423 12,450 +1 0.01% 67,515
2016-12-16 2016-12-14 5.581 12,449 +30 0.01% 69,481
2016-12-05 2016-12-01 6.254 12,419 -76 0.01% 77,670
2016-12-01 2016-11-29 6.333 12,495 +61 0.01% 79,135
2016-11-25 2016-11-23 6.135 12,434 +30 0.01% 76,288
2016-11-18 2016-11-16 6.294 12,404 +15 0.01% 78,068
2016-11-11 2016-11-09 6.412 12,389 -76 0.01% 79,444
2016-11-10 2016-11-08 6.571 12,465 +16 0.01% 81,905
2016-11-08 2016-11-04 6.452 12,449 +25 0.01% 80,322
2016-11-03 2016-11-01 6.769 12,424 -76 0.01% 84,095
2016-11-02 2016-10-31 6.650 12,500 +61 0.01% 83,125
2016-10-24 2016-10-19 6.729 12,439 -76 0.01% 83,704
2016-10-20 2016-10-18 6.729 12,515 +91 0.01% 84,216
2016-10-05 2016-10-03 6.729 12,424 +30 0.01% 83,603
2016-10-03 2016-09-29 7.085 12,394 -76 0.01% 87,817
2016-09-30 2016-09-28 7.323 12,470 -25 0.01% 91,317
2016-09-29 2016-09-27 6.967 12,495 -1,490 0.01% 87,048
2016-09-28 2016-09-26 6.333 13,985 +15 0.01% 88,572
2016-09-20 2016-09-15 6.056 13,970 +50 0.01% 84,606
2016-09-12 2016-09-08 6.175 13,920 -76 0.01% 85,956
2016-09-09 2016-09-07 6.096 13,996 +56 0.01% 85,317
2016-09-06 2016-09-02 5.858 13,940 -76 0.01% 81,665
2016-09-05 2016-09-01 5.819 14,016 +46 0.01% 81,556
2016-09-02 2016-08-31 5.819 13,970 +50 0.01% 81,288
2016-08-24 2016-08-22 5.977 13,920 -76 0.01% 83,201
2016-08-22 2016-08-18 6.096 13,996 +51 0.01% 85,317
2016-08-17 2016-08-15 5.462 13,945 -76 0.01% 76,175
2016-08-16 2016-08-12 5.383 14,021 +61 0.01% 75,480
2016-08-10 2016-08-08 5.502 13,960 -258 0.01% 76,809
2016-08-05 2016-08-03 5.581 14,218 -19,705 0.01% 79,354
2016-08-04 2016-08-01 5.819 33,923 +853 0.03% 197,389
2016-08-01 2016-07-28 5.977 33,070 -151 0.13% 197,662
2016-07-29 2016-07-27 6.056 33,221 +45 0.14% 201,195
2016-07-28 2016-07-26 5.937 33,176 +1,289 0.14% 196,982
2016-07-27 2016-07-25 6.729 31,887 +5 0.13% 214,573
2016-07-26 2016-07-22 7.362 31,882 +83 0.13% 234,731
2016-07-25 2016-07-21 8.115 31,799 +197 0.13% 258,036
2016-07-22 2016-07-20 7.085 31,602 +19,675 0.13% 223,913
2016-07-21 2016-07-19 6.215 11,927 +91 0.05% 74,121
2016-07-20 2016-07-18 6.492 11,836 -76 0.05% 76,835
2016-07-19 2016-07-15 6.254 11,912 +30 0.05% 74,500
2016-07-14 2016-07-12 6.492 11,882 -121 0.05% 77,134
2016-07-13 2016-07-11 6.492 12,003 +66 0.05% 77,919
2016-07-12 2016-07-08 6.729 11,937 +90 0.05% 80,326
2016-07-08 2016-07-06 5.710 11,847 -1,622 0.05% 67,641
2016-07-06 2016-07-04 5.710 13,469 +17 0.05% 76,902
2016-06-23 2016-06-21 5.744 13,452 +17 0.05% 77,273
2016-06-13 2016-06-08 6.580 13,435 -86 0.05% 88,401
2016-06-10 2016-06-07 6.650 13,521 +52 0.05% 89,908
2016-06-06 2016-06-02 6.684 13,469 +17 0.05% 90,031
2016-06-03 2016-06-01 6.580 13,452 -86 0.05% 88,513
2016-06-02 2016-05-31 6.580 13,538 +34 0.05% 89,079
2016-06-01 2016-05-30 6.719 13,504 -34 0.05% 90,735
2016-05-31 2016-05-27 6.510 13,538 +69 0.05% 88,136
2016-05-30 2016-05-26 6.963 13,469 -86 0.05% 93,783
2016-05-27 2016-05-25 7.590 13,555 +34 0.05% 102,876
2016-05-26 2016-05-24 8.495 13,521 +17 0.05% 114,857
2016-05-25 2016-05-23 8.321 13,504 +23 0.05% 112,361
2016-05-20 2016-05-18 8.704 13,481 -34 0.05% 117,333
2016-05-19 2016-05-17 8.704 13,515 -18 0.05% 117,629
2016-05-18 2016-05-16 9.052 13,533 +69 0.05% 122,497
2016-05-17 2016-05-13 8.704 13,464 -172 0.05% 117,185
2016-05-16 2016-05-12 9.226 13,636 -29 0.05% 125,803
2016-05-13 2016-05-11 7.833 13,665 +201 0.05% 107,041
2016-05-11 2016-05-09 7.938 13,464 +18 0.05% 106,873
2016-05-10 2016-05-06 8.181 13,446 -87 0.05% 110,006
2016-05-09 2016-05-05 8.390 13,533 -17 0.05% 113,545
2016-05-06 2016-05-04 8.181 13,550 +40 0.05% 110,857
2016-05-05 2016-05-03 8.529 13,510 +1 0.05% 115,233
2016-04-26 2016-04-22 8.878 13,509 +34 0.05% 119,928
2016-04-22 2016-04-20 8.878 13,475 -138 0.05% 119,626
2016-04-21 2016-04-19 8.878 13,613 +121 0.05% 120,851
2016-04-18 2016-04-14 8.878 13,492 +34 0.05% 119,777
2016-04-12 2016-04-08 9.052 13,458 -86 0.05% 121,818
2016-04-11 2016-04-07 8.878 13,544 +52 0.05% 120,239
2016-04-08 2016-04-06 9.052 13,492 +34 0.05% 122,126
2016-04-05 2016-03-31 9.574 13,458 -86 0.05% 128,846
2016-03-31 2016-03-29 9.226 13,544 +69 0.05% 124,954
2016-03-30 2016-03-24 9.226 13,475 -86 0.05% 124,317
2016-03-29 2016-03-23 9.400 13,561 +75 0.05% 127,471
2016-03-24 2016-03-22 9.226 13,486 -87 0.05% 124,419
2016-03-23 2016-03-21 9.400 13,573 +144 0.05% 127,584
2016-03-17 2016-03-15 9.052 13,429 -86 0.05% 121,555
2016-03-16 2016-03-14 9.052 13,515 +34 0.05% 122,334
2016-03-15 2016-03-11 8.704 13,481 -86 0.05% 117,333
2016-03-14 2016-03-10 8.704 13,567 +138 0.05% 118,081
2016-03-10 2016-03-08 11.663 13,429 -86 0.05% 156,619
2016-03-09 2016-03-07 12.881 13,515 +34 0.05% 174,090
2016-03-07 2016-03-03 12.707 13,481 -86 0.05% 171,306
2016-03-04 2016-03-02 12.881 13,567 +86 0.05% 174,760
2016-03-03 2016-03-01 12.185 13,481 +18 0.05% 164,266
2016-03-02 2016-02-29 11.663 13,463 +34 0.05% 157,016
2016-03-01 2016-02-26 12.707 13,429 -86 0.05% 170,645
2016-02-29 2016-02-25 12.185 13,515 +69 0.05% 164,680
2016-02-25 2016-02-23 13.752 13,446 -86 0.05% 184,904
2016-02-24 2016-02-22 14.448 13,532 -18 0.05% 195,509
2016-02-23 2016-02-19 13.752 13,550 +104 0.05% 186,335
2016-02-22 2016-02-18 13.752 13,446 -86 0.05% 184,904
2016-02-19 2016-02-17 13.403 13,532 +17 0.05% 181,376
2016-02-18 2016-02-16 11.663 13,515 +17 0.05% 157,622
2016-02-17 2016-02-15 12.011 13,498 -551 0.05% 162,123
2016-02-15 2016-02-11 12.185 14,049 +115 0.05% 171,187
2016-02-12 2016-02-05 13.403 13,934 +155 0.05% 186,764
2016-02-11 2016-02-04 14.448 13,779 +241 0.05% 199,078
2016-02-05 2016-02-03 9.226 13,538 +52 0.05% 124,899
2016-02-04 2016-02-02 9.400 13,486 +17 0.05% 126,766
2016-02-02 2016-01-29 9.574 13,469 -86 0.05% 128,951
2016-02-01 2016-01-28 9.226 13,555 -75 0.05% 125,055
2016-01-29 2016-01-27 10.618 13,630 +190 0.05% 144,728
2016-01-18 2016-01-14 13.055 13,440 -8 0.05% 175,464
2016-01-13 2016-01-11 14.970 13,448 +11 0.05% 201,318
2016-01-06 2016-01-04 18.103 13,437 +2 0.05% 243,256
2015-12-30 2015-12-28 18.800 13,435 +6 0.05% 252,574
2015-12-29 2015-12-24 19.844 13,429 -23 0.05% 266,487
2015-12-28 2015-12-22 18.452 13,452 +12 0.05% 248,210
2015-12-21 2015-12-17 18.452 13,440 +11 0.05% 247,989
2015-12-09 2015-12-07 19.322 13,429 -34 0.05% 259,474
2015-12-08 2015-12-04 19.844 13,463 +28 0.05% 267,161
2015-12-02 2015-11-30 22.281 13,435 +6 0.05% 299,347
2015-11-25 2015-11-23 31.333 13,429 -17 0.05% 420,769
2015-11-24 2015-11-20 28.025 13,446 +11 0.05% 376,831
2015-11-04 2015-11-02 36.729 13,435 -2,223 0.06% 493,455
2015-11-03 2015-10-30 38.296 15,658 -4,205 0.07% 599,634
2015-11-02 2015-10-29 39.166 19,863 +6,428 0.09% 777,955
2015-10-28 2015-10-26 40.210 13,435 +6 0.06% 540,228
2015-10-27 2015-10-23 42.299 13,429 -17 0.06% 568,038
2015-10-26 2015-10-22 38.644 13,446 -10,341 0.06% 519,605
2015-10-23 2015-10-20 41.777 23,787 +12 0.10% 993,752
2015-10-22 2015-10-19 42.299 23,775 +3,223 0.10% 1,005,666
2015-10-20 2015-10-16 40.907 20,552 +7,117 0.09% 840,716
2015-10-19 2015-10-15 44.388 13,435 -2,878 0.06% 596,355
2015-10-16 2015-10-14 42.299 16,313 +3,447 0.07% 690,029
2015-10-15 2015-10-13 45.259 12,866 -34 0.06% 582,296
2015-10-14 2015-10-12 47.870 12,900 +28 0.06% 617,518
2015-10-13 2015-10-09 43.518 12,872 -8,617 0.06% 560,161
2015-10-12 2015-10-08 44.388 21,489 +8,060 0.09% 953,858
2015-10-09 2015-10-07 34.466 13,429 +569 0.06% 462,845
2015-10-08 2015-10-06 41.777 12,860 +5,170 0.06% 537,254
2015-10-07 2015-10-05 22.629 7,690 -17 0.03% 174,019
2015-10-06 2015-10-02 22.803 7,707 +6 0.03% 175,745
2015-09-22 2015-09-18 25.937 7,701 +5 0.03% 199,738
2015-09-17 2015-09-15 26.633 7,696 -17 0.03% 204,967
2015-09-16 2015-09-14 28.374 7,713 +12 0.03% 218,846
2015-09-15 2015-09-11 28.722 7,701 -18 0.03% 221,186
2015-09-14 2015-09-10 29.592 7,719 +18 0.03% 228,422
2015-09-10 2015-09-08 29.766 7,701 -3,447 0.03% 229,229
2015-09-09 2015-09-07 30.114 11,148 +3,435 0.05% 335,715
2015-09-07 2015-09-02 30.288 7,713 +1,735 0.03% 233,614
2015-09-02 2015-08-31 42.299 5,978 +1,724 0.03% 252,865
2015-08-27 2015-08-25 226.293 4,254 +6 0.02% 962,649
2015-08-19 2015-08-17 323.773 4,248 -18 0.02% 1,375,386
2015-08-18 2015-08-14 322.032 4,266 +18 0.02% 1,373,788
2015-07-31 2015-07-29 328.995 4,248 +517 0.02% 1,397,570
2015-07-22 2015-07-20 372.513 3,731 -18 0.02% 1,389,844
2015-07-21 2015-07-17 382.957 3,749 +1,213 0.02% 1,435,705
2015-07-20 2015-07-16 374.253 2,536 +529 0.01% 949,106
2015-07-17 2015-07-15 381.216 2,007 +1,724 0.01% 765,101
2015-07-15 2015-07-13 381.216 283 -18 0.00% 107,884
2015-07-14 2015-07-10 372.513 301 -8 0.00% 112,126
2015-07-13 2015-07-09 346.402 309 +6 0.00% 107,038
2015-07-10 2015-07-08 236.737 303 +17 0.00% 71,731
2015-07-09 2015-07-07 261.107 286 -17 0.00% 74,677
2015-07-08 2015-07-06 292.440 303 +5 0.00% 88,609
2015-07-02 2015-06-29 431.697 298 +7 0.00% 128,646
2015-06-30 2015-06-26 443.882 291 -17 0.00% 129,170
2015-06-29 2015-06-25 449.104 308 -335 0.00% 138,324
2015-06-26 2015-06-24 499.585 643 -48 0.00% 321,233
2015-06-25 2015-06-23 381.216 691 +522 0.00% 263,420
2015-06-24 2015-06-22 316.810 169 -159 0.00% 53,541
2015-06-10 2015-06-08 532.658 328 +79 0.00% 174,712
2015-06-09 2015-06-05 574.435 249 +89 0.00% 143,034
2015-06-08 2015-06-04 579.657 160 +146 0.00% 92,745
2015-06-01 2015-05-28 226.293 14 -18 0.00% 3,168
2015-05-29 2015-05-27 205.404 32 +13 0.00% 6,573
2015-05-28 2015-05-26 215.848 19 +6 0.00% 4,101
2015-05-26 2015-05-21 240.218 13 -31 0.00% 3,123
2015-05-22 2015-05-20 276.773 44 +12 0.00% 12,178
2015-05-21 2015-05-19 278.514 32 +4 0.00% 8,912
2015-05-20 2015-05-18 198.441 28 -57 0.00% 5,556
2015-05-19 2015-05-15 248.922 85 +52 0.00% 21,158
2015-05-18 2015-05-14 212.367 33 +15 0.00% 7,008
2015-05-15 2015-05-13 167.108 18 +4 0.00% 3,008
2015-05-13 2015-05-11 163.627 14 -17 0.00% 2,291
2015-05-12 2015-05-08 156.664 31 -9 0.00% 4,857
2015-05-08 2015-05-06 158.405 40 +10 0.00% 6,336
2015-05-07 2015-05-05 163.627 30 +16 0.00% 4,909
2015-05-06 2015-05-04 170.590 14 +8 0.00% 2,388
2015-05-04 2015-04-29 158.405 6 +4 0.00% 950
2015-04-30 2015-04-28 161.886 2 -33 0.00% 324
2015-04-29 2015-04-27 163.627 35 -4 0.00% 5,727
2015-04-28 2015-04-24 127.072 39 +23 0.00% 4,956
2015-04-24 2015-04-22 125.331 16 +6 0.00% 2,005
2015-04-23 2015-04-21 127.072 10 -16 0.00% 1,271
2015-04-22 2015-04-20 118.368 26 -6 0.00% 3,078
2015-04-21 2015-04-17 125.331 32 -4 0.00% 4,011
2015-04-20 2015-04-16 132.294 36 -7 0.00% 4,763
2015-04-17 2015-04-15 107.924 43 +13 0.00% 4,641
2015-04-16 2015-04-14 99.221 30 +14 0.00% 2,977
2015-04-15 2015-04-13 70.499 16 +10 0.00% 1,128
2015-04-13 2015-04-09 46.999 6 -17 0.00% 282
2015-04-10 2015-04-08 46.129 23 +12 0.00% 1,061
2015-04-09 2015-04-02 42.647 11 -34 0.00% 469
2015-04-08 2015-04-01 45.259 45 +34 0.00% 2,037
2015-03-30 2015-03-26 44.388 11 +7 0.00% 488
2015-03-19 2015-03-17 42.299 4 -18 0.00% 169
2015-03-18 2015-03-16 45.259 22 -11 0.00% 996
2015-03-17 2015-03-13 40.385 33 +27 0.00% 1,333
2015-03-16 2015-03-12 46.999 6 -17 0.00% 282
2015-03-13 2015-03-11 41.081 23 +13 0.00% 945
2015-03-12 2015-03-10 20.540 10 -17 0.00% 205
2015-03-11 2015-03-09 20.889 27 +11 0.00% 564
2015-03-09 2015-03-05 20.018 16 +2 0.00% 320
2015-03-06 2015-03-04 22.455 14 +3 0.00% 314
2015-02-23 2015-02-16 26.459 11 +4 0.00% 291
2015-02-13 2015-02-11 29.766 7 +4 0.00% 208
2015-02-02 2015-01-29 41.429 3 -18 0.00% 124
2015-01-30 2015-01-28 40.036 21 +12 0.00% 841
2015-01-28 2015-01-26 40.385 9 +5 0.00% 363
2015-01-08 2015-01-06 41.777 4 -15 0.00% 167
2015-01-07 2015-01-05 41.777 19 +6 0.00% 794
2015-01-06 2015-01-02 43.170 13 +1 0.00% 561
2015-01-05 2014-12-31 41.081 12 +8 0.00% 493
2014-12-17 2014-12-15 40.036 4 +2 0.00% 160
2014-12-11 2014-12-09 40.036 2 -17 0.00% 80
2014-12-09 2014-12-05 42.299 19 +4 0.00% 804
2014-12-02 2014-11-28 43.518 15 +7 0.00% 653
2014-11-28 2014-11-26 45.259 8 +3 0.00% 362
2014-11-27 2014-11-25 44.388 5 -17 0.00% 222
2014-11-26 2014-11-24 43.518 22 +13 0.00% 957
2014-10-31 2014-10-29 50.481 9 -17 0.00% 454
2014-10-30 2014-10-28 50.481 26 +12 0.00% 1,312
2014-10-03 2014-09-29 53.092 14 +4 0.00% 743
2014-09-25 2014-09-23 61.795 10 +5 0.00% 618
2014-09-15 2014-09-11 65.277 5 +3 0.00% 326
2014-09-03 2014-09-01 72.240 2 -17 0.00% 144
2014-09-01 2014-08-28 71.369 19 +11 0.00% 1,356
2014-08-22 2014-08-20 73.980 8 -17 0.00% 592
2014-08-21 2014-08-19 78.332 25 +8 0.00% 1,958
2014-08-20 2014-08-18 77.462 17 +5 0.00% 1,317
2014-08-06 2014-08-04 82.684 12 +8 0.00% 992
2014-07-18 2014-07-16 80.943 4 -18 0.00% 324
2014-07-17 2014-07-15 79.202 22 +6 0.00% 1,742
2014-07-04 2014-07-02 79.202 16 -17 0.00% 1,267
2014-07-02 2014-06-27 80.073 33 +17 0.00% 2,642
2014-06-25 2014-06-23 95.739 16 +4 0.00% 1,532
2014-06-16 2014-06-12 83.554 12 +4 0.00% 1,003
2014-06-10 2014-06-06 81.814 8 -6 0.00% 655
2014-06-09 2014-06-05 85.295 14 +2 0.00% 1,194
2014-05-29 2014-05-27 85.295 12 +4 0.00% 1,024
2014-05-27 2014-05-23 67.888 8 -6 0.00% 543
2014-05-23 2014-05-21 70.499 14 -5 0.00% 987
2014-05-22 2014-05-20 113.146 19 -12 0.00% 2,150
2014-05-21 2014-05-19 116.628 31 +18 0.00% 3,615
2014-05-20 2014-05-16 137.516 13 -127 0.00% 1,788
2014-05-19 2014-05-15 113.146 140 +84 0.00% 15,840
2014-05-16 2014-05-14 116.628 56 +5 0.00% 6,531
2014-05-15 2014-05-13 118.368 51 -38 0.00% 6,037
2014-05-14 2014-05-12 86.165 89 +28 0.00% 7,669
2014-05-13 2014-05-09 72.240 61 +11 0.00% 4,407
2014-05-12 2014-05-08 74.851 50 +35 0.00% 3,743
2014-05-08 2014-05-05 49.610 15 -26 0.00% 744
2014-05-07 2014-05-02 48.740 41 +34 0.00% 1,998
2014-05-05 2014-04-30 48.740 7 -17 0.00% 341
2014-05-02 2014-04-29 49.610 24 +12 0.00% 1,191
2014-04-10 2014-04-08 42.125 12 +6 0.00% 506
2014-04-01 2014-03-28 42.647 6 +4 0.00% 256
2014-03-26 2014-03-24 46.999 2 +2 0.00% 94
2014-03-21 2014-03-19 43.344 0 -18
2014-03-20 2014-03-18 41.081 18 +17 0.00% 739
2014-03-19 2014-03-17 40.036 1 -18 0.00% 40
2014-03-18 2014-03-14 38.470 19 +4 0.00% 731
2014-03-12 2014-03-10 39.688 15 +2 0.00% 595
2014-02-28 2014-02-26 38.818 13 +8 0.00% 505
2014-02-25 2014-02-21 39.166 5 +2 0.00% 196
2014-02-24 2014-02-20 37.948 3 -17 0.00% 114
2014-02-21 2014-02-19 38.296 20 +3 0.00% 766
2014-02-20 2014-02-18 40.036 17 +12 0.00% 681
2014-01-21 2014-01-17 41.603 5 -17 0.00% 208
2014-01-20 2014-01-16 41.777 22 +10 0.00% 919
2014-01-14 2014-01-10 41.777 12 +1 0.00% 501
2014-01-09 2014-01-07 40.385 11 -11 0.00% 444
2014-01-08 2014-01-06 41.255 22 -6 0.00% 908
2014-01-07 2014-01-03 42.125 28 +25 0.00% 1,180
2014-01-03 2013-12-31 41.777 3 -8 0.00% 125
2013-12-30 2013-12-24 41.777 11 -6 0.00% 460
2013-12-20 2013-12-18 54.832 17 +4 0.00% 932
2013-12-17 2013-12-13 44.388 13 -17 0.00% 577
2013-12-12 2013-12-10 49.610 30 +13 0.00% 1,488
2013-12-05 2013-12-03 53.092 17 -17 0.00% 903
2013-12-04 2013-12-02 53.092 34 +28 0.00% 1,805
2013-11-26 2013-11-22 51.351 6 +2 0.00% 308
2013-11-25 2013-11-21 52.221 4 -33 0.00% 209
2013-11-20 2013-11-18 51.351 37 +6 0.00% 1,900
2013-11-19 2013-11-15 54.832 31 +2 0.00% 1,700
2013-11-18 2013-11-14 49.610 29 +15 0.00% 1,439
2013-11-14 2013-11-12 39.688 14 +3 0.00% 556
2013-11-07 2013-11-05 41.429 11 +5 0.00% 456
2013-11-05 2013-11-01 42.647 6 -34 0.00% 256
2013-11-04 2013-10-31 46.999 40 +14 0.00% 1,880
2013-11-01 2013-10-30 49.610 26 -16 0.00% 1,290
2013-10-31 2013-10-29 32.551 42 -21 0.00% 1,367
2013-10-30 2013-10-28 35.685 63 +47 0.00% 2,248
2013-09-26 2013-09-24 23.848 16 +4 0.00% 382
2013-09-24 2013-09-19 30.462 12 +6 0.00% 366
2013-09-11 2013-09-09 26.633 6 +3 0.00% 160
2013-09-06 2013-09-04 26.633 3 -18 0.00% 80
2013-09-05 2013-09-03 27.329 21 +4 0.00% 574
2013-08-12 2013-08-08 30.288 17 -17 0.00% 515
2013-08-09 2013-08-07 28.548 34 +12 0.00% 971
2013-08-08 2013-08-06 30.288 22 +5 0.00% 666
2013-08-02 2013-07-31 32.899 17 -21 0.00% 559
2013-08-01 2013-07-30 33.074 38 +17 0.00% 1,257
2013-07-31 2013-07-29 27.677 21 +6 0.00% 581
2013-07-30 2013-07-26 23.326 15 +9 0.00% 350
2013-07-25 2013-07-23 22.107 6 +4 0.00% 133
2013-07-22 2013-07-18 20.540 2 -17 0.00% 41
2013-07-19 2013-07-17 20.366 19 +3 0.00% 387
2013-07-15 2013-07-11 21.063 16 +9 0.00% 337
2013-07-04 2013-07-02 20.540 7 +1 0.00% 144
2013-06-27 2013-06-25 20.540 6 -18 0.00% 123
2013-06-26 2013-06-24 20.018 24 +20 0.00% 480
2013-06-14 2013-06-11 20.889 4 -18 0.00% 84
2013-06-13 2013-06-10 20.540 22 +21 0.00% 452
2013-05-28 2013-05-24 20.366 1 -17 0.00% 20
2013-05-27 2013-05-23 20.540 18 +10 0.00% 370
2013-05-16 2013-05-14 19.322 8 +5 0.00% 155
2013-05-15 2013-05-13 20.714 3 -15 0.00% 62
2013-05-14 2013-05-10 19.670 18 +1 0.00% 354
2013-05-10 2013-05-08 19.496 17 +9 0.00% 331
2013-05-09 2013-05-07 19.496 8 +1 0.00% 156
2013-05-03 2013-04-30 18.452 7 -17 0.00% 129
2013-05-02 2013-04-29 17.755 24 +13 0.00% 426
2013-04-09 2013-04-05 17.059 11 +8 0.00% 188
2013-04-05 2013-04-02 17.407 3 -17 0.00% 52
2013-04-02 2013-03-27 19.148 20 +8 0.00% 383
2013-03-20 2013-03-18 18.103 12 +3 0.00% 217
2013-03-19 2013-03-15 19.496 9 +2 0.00% 175
2013-03-13 2013-03-11 19.670 7 -17 0.00% 138
2013-03-12 2013-03-08 20.366 24 +8 0.00% 489
2013-03-11 2013-03-07 19.844 16 -8 0.00% 318
2013-03-08 2013-03-06 19.670 24 +8 0.00% 472
2013-02-19 2013-02-15 21.759 16 -17 0.00% 348
2013-02-18 2013-02-14 21.759 33 +16 0.00% 718
2013-02-14 2013-02-07 20.192 17 +7 0.00% 343
2013-01-31 2013-01-29 21.585 10 +10 0.00% 216
2013-01-29 2013-01-25 21.585 0 -18
2013-01-24 2013-01-22 22.107 18 -9 0.00% 398
2013-01-23 2013-01-21 22.455 27 +11 0.00% 606
2013-01-15 2013-01-11 21.759 16 -7 0.00% 348
2013-01-14 2013-01-10 20.018 23 +12 0.00% 460
2013-01-11 2013-01-09 20.540 11 -34 0.00% 226
2013-01-10 2013-01-08 19.844 45 +10 0.00% 893
2013-01-09 2013-01-07 21.759 35 +24 0.00% 762
2013-01-08 2013-01-04 18.103 11 +4 0.00% 199
2013-01-03 2012-12-31 18.452 7 -8 0.00% 129
2012-12-17 2012-12-13 18.800 15 +6 0.00% 282
2012-12-14 2012-12-12 18.974 9 -18 0.00% 171
2012-12-13 2012-12-11 19.670 27 +1 0.00% 531
2012-12-12 2012-12-10 20.018 26 +6 0.00% 520
2012-12-11 2012-12-07 18.800 20 +5 0.00% 376
2012-12-10 2012-12-06 19.496 15 -2 0.00% 292
2012-11-12 2012-11-08 19.496 17 +4 0.00% 331
2012-11-07 2012-11-05 19.844 13 +2 0.00% 258
2012-11-06 2012-11-02 19.496 11 +3 0.00% 214
2012-10-31 2012-10-29 21.063 8 +1 0.00% 169
2012-10-30 2012-10-26 22.107 7 -35 0.00% 155
2012-10-29 2012-10-25 19.148 42 +27 0.00% 804
2012-10-25 2012-10-22 16.015 15 +7 0.00% 240
2012-10-16 2012-10-12 15.318 8 +3 0.00% 123
2012-10-15 2012-10-11 15.666 5 +2 0.00% 78
2012-10-12 2012-10-10 14.796 3 -17 0.00% 44
2012-10-11 2012-10-09 14.970 20 +4 0.00% 299
2012-10-10 2012-10-08 14.970 16 +11 0.00% 240
2012-10-09 2012-10-05 15.144 5 +2 0.00% 76
2012-10-08 2012-10-04 14.970 3 -17 0.00% 45
2012-10-05 2012-10-03 15.666 20 +5 0.00% 313
2012-10-03 2012-09-27 16.015 15 +11 0.00% 240
2012-09-28 2012-09-26 15.666 4 -69 0.00% 63
2012-09-24 2012-09-20 18.103 73 +69 0.00% 1,322
2012-09-20 2012-09-18 20.540 4 +2 0.00% 82
2012-09-18 2012-09-14 20.540 2 -17 0.00% 41
2012-09-17 2012-09-13 19.670 19 +12 0.00% 374
2012-09-14 2012-09-12 19.670 7 +3 0.00% 138
2012-09-13 2012-09-11 20.366 4 +2 0.00% 81
2012-09-12 2012-09-10 19.496 2 -17 0.00% 39
2012-09-11 2012-09-07 20.018 19 -17 0.00% 380
2012-09-10 2012-09-06 21.063 36 +27 0.00% 758
2012-09-06 2012-09-04 20.192 9 -11 0.00% 182
2012-09-05 2012-09-03 19.322 20 -6 0.00% 386
2012-09-04 2012-08-31 20.192 26 +10 0.00% 525
2012-08-24 2012-08-22 20.773 16 +15 0.00% 332
2012-08-21 2012-08-17 22.348 1 -21 0.00% 22
2012-08-20 2012-08-16 22.778 22 +3 0.00% 501
2012-08-15 2012-08-13 24.211 19 +7 0.00% 460
2012-08-14 2012-08-10 21.775 12 +4 0.00% 261
2012-08-08 2012-08-06 20.916 8 -21 0.00% 167
2012-08-07 2012-08-03 20.056 29 +10 0.00% 582
2012-08-06 2012-08-02 20.343 19 -21 0.00% 387
2012-08-03 2012-08-01 20.486 40 +28 0.00% 819
2012-08-01 2012-07-30 20.629 12 -41 0.00% 248
2012-07-31 2012-07-27 21.632 53 +14 0.00% 1,146
2012-07-30 2012-07-26 22.778 39 +31 0.00% 888
2012-07-24 2012-07-20 27.219 8 +4 0.00% 218
2012-07-19 2012-07-17 24.784 4 -21 0.00% 99
2012-07-18 2012-07-16 25.500 25 +5 0.00% 638
2012-07-17 2012-07-13 24.354 20 +10 0.00% 487
2012-07-12 2012-07-10 27.506 10 -21 0.00% 275
2012-07-10 2012-07-06 26.646 31 +20 0.00% 826
2012-07-04 2012-06-29 25.787 11 +5 0.00% 284
2012-06-26 2012-06-22 25.643 6 -19 0.00% 154
2012-06-22 2012-06-20 25.643 25 +5 0.00% 641
2012-06-08 2012-06-06 26.789 20 +7 0.00% 536
2012-06-04 2012-05-31 28.365 13 -19 0.00% 369
2012-05-30 2012-05-28 29.368 32 +13 0.00% 940
2012-05-22 2012-05-18 28.508 19 +11 0.00% 542
2012-05-17 2012-05-15 30.801 8 -20 0.00% 246
2012-05-16 2012-05-14 28.365 28 +2 0.00% 794
2012-05-15 2012-05-11 29.655 26 +7 0.00% 771
2012-05-07 2012-05-03 34.382 19 -14 0.00% 653
2012-05-04 2012-05-02 30.514 33 +14 0.00% 1,007
2012-05-03 2012-04-30 30.371 19 +4 0.00% 577
2012-04-18 2012-04-16 30.371 15 +9 0.00% 456
2012-03-22 2012-03-20 36.531 6 -21 0.00% 219
2012-03-15 2012-03-13 40.829 27 -36 0.00% 1,102
2012-03-14 2012-03-12 39.396 63 +42 0.00% 2,482
2012-03-12 2012-03-08 40.829 21 +5 0.00% 857
2012-03-08 2012-03-06 38.680 16 +2 0.00% 619
2012-03-01 2012-02-28 40.829 14 -21 0.00% 572
2012-02-28 2012-02-24 41.545 35 +30 0.00% 1,454
2012-02-27 2012-02-23 42.261 5 -21 0.00% 211
2012-02-24 2012-02-22 43.694 26 +12 0.00% 1,136
2012-02-22 2012-02-20 44.410 14 +9 0.00% 622
2012-02-21 2012-02-17 45.126 5 +2 0.00% 226
2012-02-20 2012-02-16 42.261 3 -21 0.00% 127
2012-02-16 2012-02-14 40.112 24 +3 0.00% 963
2012-02-14 2012-02-10 47.275 21 +14 0.00% 993
2012-02-13 2012-02-09 51.573 7 +7 0.00% 361
2012-02-10 2012-02-08 49.424 0 -84
2012-02-09 2012-02-07 50.141 84 +23 0.00% 4,212
2012-02-08 2012-02-06 54.438 61 +41 0.00% 3,321
2012-02-07 2012-02-03 43.694 20 -16 0.00% 874
2012-02-06 2012-02-02 43.694 36 +12 0.00% 1,573
2012-02-03 2012-02-01 38.680 24 +21 0.00% 928
2012-02-01 2012-01-30 34.382 3 -21 0.00% 103
2012-01-31 2012-01-27 34.096 24 +5 0.00% 818
2012-01-26 2012-01-19 34.382 19 +5 0.00% 653
2012-01-19 2012-01-17 34.525 14 -21 0.00% 483
2012-01-16 2012-01-12 35.528 35 +23 0.00% 1,243
2012-01-13 2012-01-11 33.666 12 -21 0.00% 404
2012-01-12 2012-01-10 32.949 33 +16 0.00% 1,087
2012-01-06 2012-01-04 34.382 17 +2 0.00% 584
2012-01-05 2012-01-03 34.812 15 +7 0.00% 522
2012-01-04 2011-12-30 35.815 8 -21 0.00% 287
2011-12-29 2011-12-23 35.242 29 +17 0.00% 1,022
2011-12-23 2011-12-21 35.242 12 +11 0.00% 423
2011-12-16 2011-12-14 35.528 1 -21 0.00% 36
2011-12-15 2011-12-13 36.531 22 +7 0.00% 804
2011-12-13 2011-12-09 37.964 15 -21 0.00% 569
2011-12-12 2011-12-08 38.680 36 +7 0.00% 1,392
2011-12-09 2011-12-07 40.829 29 +19 0.00% 1,184
2011-12-06 2011-12-02 38.680 10 -21 0.00% 387
2011-12-05 2011-12-01 38.680 31 +25 0.00% 1,199
2011-11-28 2011-11-24 34.525 6 -21 0.00% 207
2011-11-24 2011-11-22 36.531 27 +10 0.00% 986
2011-11-22 2011-11-18 38.680 17 -21 0.00% 658
2011-11-21 2011-11-17 38.680 38 +7 0.00% 1,470
2011-11-18 2011-11-16 40.112 31 +16 0.00% 1,243
2011-11-17 2011-11-15 42.261 15 -21 0.00% 634
2011-11-16 2011-11-14 42.978 36 -5 0.00% 1,547
2011-11-15 2011-11-11 40.112 41 +22 0.00% 1,645
2011-11-11 2011-11-09 41.545 19 +14 0.00% 789
2011-11-09 2011-11-07 42.978 5 +2 0.00% 215
2011-11-04 2011-11-02 45.126 3 -21 0.00% 135
2011-11-03 2011-11-01 44.410 24 +4 0.00% 1,066
2011-11-01 2011-10-28 45.843 20 -46 0.00% 917
2011-10-31 2011-10-27 43.694 66 +56 0.00% 2,884
2011-10-27 2011-10-25 38.680 10 -11 0.00% 387
2011-10-26 2011-10-24 39.396 21 +2 0.00% 827
2011-10-21 2011-10-19 37.964 19 +5 0.00% 721
2011-10-20 2011-10-18 39.396 14 +5 0.00% 552
2011-10-19 2011-10-17 42.978 9 -14 0.00% 387
2011-10-18 2011-10-14 41.545 23 -58 0.00% 956
2011-10-17 2011-10-13 44.410 81 +41 0.00% 3,597
2011-10-14 2011-10-12 31.947 40 +12 0.00% 1,278
2011-10-13 2011-10-11 32.949 28 +9 0.00% 923
2011-10-10 2011-10-06 30.944 19 +3 0.00% 588
2011-10-07 2011-10-04 28.938 16 -63 0.00% 463
2011-10-04 2011-09-30 31.374 79 +79 0.01% 2,479
2011-09-30 2011-09-27 29.655 0 -64
2011-09-15 2011-09-12 51.573 64 +62 0.00% 3,301
2011-09-12 2011-09-08 60.169 2 +1 0.00% 120
2011-09-07 2011-09-05 68.764 1 +1 0.00% 69
2011-08-30 2011-08-26 90.253 0 -1
2011-08-29 2011-08-25 94.551 1 +1 0.00% 95
2011-05-11 2011-05-06 313.736 0 -1
2011-05-04 2011-04-29 1375.283 1 +1 0.00% 1,375
2011-04-21 2011-04-19 1676.126 0 -1
2011-04-19 2011-04-15 2363.768 1 +1 0.00% 2,364
2011-03-29 2011-03-25 453.120 0 -1
2011-03-28 2011-03-24 624.992 1 -6 0.00% 625
2011-03-25 2011-03-23 708.325 7 +4 0.00% 4,958
2011-03-24 2011-03-22 802.074 3 +2 0.00% 2,406
2011-03-23 2011-03-21 572.910 1 -4 0.00% 573
2011-03-22 2011-03-18 541.660 5 +4 0.00% 2,708
2011-03-21 2011-03-17 734.366 1 -220 0.00% 734
2011-03-18 2011-03-16 270.830 221 +192 0.07% 59,853
2011-03-17 2011-03-15 276.038 29 +23 0.01% 8,005
2011-03-10 2011-03-08 281.247 6 -5 0.00% 1,687
2011-03-09 2011-03-07 338.538 11 +5 0.00% 3,724
2011-03-02 2011-02-28 151.040 6 +1 0.00% 906
2011-02-22 2011-02-18 171.873 5 -2 0.00% 859
2011-02-21 2011-02-17 156.248 7 +1 0.00% 1,094
2011-01-28 2011-01-26 239.580 6 +1 0.00% 1,437
2011-01-17 2011-01-13 276.038 5 +1 0.00% 1,380
2011-01-06 2011-01-04 307.288 4 -2 0.00% 1,229
2011-01-05 2011-01-03 317.705 6 +1 0.00% 1,906
2010-12-20 2010-12-16 489.577 5 -2 0.00% 2,448
2010-12-17 2010-12-15 520.827 7 +1 0.00% 3,646
2010-12-07 2010-12-03 473.953 6 +1 0.00% 2,844
2010-12-06 2010-12-02 489.577 5 +1 0.00% 2,448
2010-12-02 2010-11-30 499.994 4 -2 0.00% 2,000
2010-12-01 2010-11-29 572.910 6 +1 0.00% 3,437
2010-11-18 2010-11-16 697.908 5 -6 0.00% 3,490
2010-11-17 2010-11-15 703.117 11 +2 0.01% 7,734
2010-11-15 2010-11-11 739.574 9 +4 0.01% 6,656
2010-11-10 2010-11-08 718.741 5 -2 0.00% 3,594
2010-11-09 2010-11-05 781.241 7 +1 0.01% 5,469
2010-11-05 2010-11-03 854.156 6 +1 0.01% 5,125
2010-11-04 2010-11-02 864.573 5 -2 0.00% 4,323
2010-11-03 2010-11-01 895.823 7 +1 0.01% 6,271
2010-11-01 2010-10-28 937.489 6 -3 0.01% 5,625
2010-10-29 2010-10-27 880.198 9 +5 0.01% 7,922
2010-10-26 2010-10-22 828.115 4 +4 0.00% 3,312
2010-10-25 2010-10-21 828.115 0 -219
2010-10-12 2010-10-08 1041.654 219 +215 0.26% 228,122
2010-09-30 2010-09-28 1093.737 4 -1 0.00% 4,375
2010-08-13 2010-08-11 1953.101 5 -3 0.01% 9,766
2010-08-11 2010-08-09 1848.936 8 -4 0.01% 14,791
2010-08-10 2010-08-06 1927.060 12 +6 0.02% 23,125
2010-08-09 2010-08-05 2031.226 6 +1 0.01% 12,187
2010-08-03 2010-07-30 2317.680 5 +1 0.01% 11,588
2010-07-27 2010-07-23 3255.169 4 +4 0.01% 13,021
2010-07-26 2010-07-22 3151.004 0 -22
2010-07-13 2010-07-09 4296.823 22 +18 0.04% 94,530
2009-08-14 2009-08-12 23176.804 4 -2 0.02% 92,707
2009-08-11 2009-08-07 20833.083 6 +2 0.03% 124,998
2008-08-29 2008-08-27 42968.233 4 -1 0.03% 171,873
2008-08-27 2008-08-25 42968.233 5 -2 0.04% 214,841
2008-08-21 2008-08-19 41666.165 7 -1 0.05% 291,663
2008-08-20 2008-08-18 41666.165 8 +8 0.06% 333,329
2008-07-25 2008-07-23 47525.469 0 -2
2008-07-18 2008-07-16 48827.537 2 -3 0.01% 97,655
2008-07-02 2008-06-27 49478.571 5 -5 0.04% 247,393
2008-06-30 2008-06-26 48827.537 10 -2 0.07% 488,275
2008-05-20 2008-05-16 58593.045 12 -2 0.09% 703,117
2008-05-08 2008-05-06 59895.112 14 -3 0.10% 838,532
2008-05-07 2008-05-05 60546.146 17 -2 0.13% 1,029,284
2008-03-12 2008-03-10 67707.518 19 -5 0.14% 1,286,443
2008-02-11 2008-02-04 61197.180 24 -4 0.18% 1,468,732
2008-01-17 2008-01-15 66405.450 28 -1 0.21% 1,859,353
2008-01-11 2008-01-09 63150.281 29 -1 0.21% 1,831,358
2008-01-10 2008-01-08 64452.349 30 -4 0.22% 1,933,570
2007-12-27 2007-12-20 67707.518 34 -1 0.25% 2,302,056
2007-12-11 2007-12-07 87238.533 35 +5 0.26% 3,053,349
2007-11-20 2007-11-16 93748.871 30 +23 0.22% 2,812,466
2007-11-15 2007-11-13 97655.074 7 -2 0.05% 683,586
2007-11-13 2007-11-09 100259.210 9 -54 0.07% 902,333
2007-11-08 2007-11-06 98957.142 63 -3 0.47% 6,234,300
2007-11-07 2007-11-05 96353.007 66 -1 0.49% 6,359,298
2007-11-06 2007-11-02 97655.074 67 -2 0.49% 6,542,890
2007-10-31 2007-10-29 85936.465 69 +2 0.51% 5,929,616
2007-10-29 2007-10-25 88540.601 67 -1 0.52% 5,932,220
2007-10-26 2007-10-24 89842.668 68 +9 0.53% 6,109,301
2007-10-25 2007-10-23 78124.059 59 -4 0.46% 4,609,320
2007-10-22 2007-10-17 67707.518 63 +4 0.49% 4,265,574
2007-10-15 2007-10-11 65103.383 59 +11 0.46% 3,841,100
2007-10-11 2007-10-09 69009.586 48 +9 0.37% 3,312,460
2007-10-10 2007-10-08 66405.450 39 +3 0.30% 2,589,813
2007-10-09 2007-10-05 57290.977 36 -7 0.28% 2,062,475
2007-10-05 2007-10-03 53384.774 43 +7 0.33% 2,295,545
2007-10-04 2007-10-02 55337.875 36 +2 0.28% 1,992,164
2007-10-03 2007-09-28 49478.571 34 +1 0.26% 1,682,271
2007-10-02 2007-09-27 49478.571 33 +25 0.26% 1,632,793
2007-09-28 2007-09-25 48827.537 8 +8 0.06% 390,620
2007-09-27 2007-09-24 61848.214 0 -1
2007-09-25 2007-09-21 61197.180 1 -1 0.01% 61,197
2007-09-24 2007-09-20 62499.248 2 -7 0.02% 124,998
2007-09-21 2007-09-19 67707.518 9 -9 0.28% 609,368
2007-09-20 2007-09-18 72915.789 18 -3 0.56% 1,312,484
2007-09-19 2007-09-17 75519.924 21 -3 0.65% 1,585,918
2007-09-18 2007-09-14 58593.045 24 +14 0.75% 1,406,233
2007-09-17 2007-09-13 52733.740 10 +3 0.31% 527,337
2007-09-14 2007-09-12 54035.808 7 +7 0.22% 378,251
2007-07-30 2007-07-26 55239.234 0 -1
2007-07-27 2007-07-25 51786.782 1 +1 0.01% 51,787
2007-06-26 2007-06-22 36497.351 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top