History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 57,255 +0 0.02% 46,949
2025-10-13 2025-10-09 0.800 57,255 +0 0.02% 45,804
2025-10-10 2025-10-08 0.860 57,255 +0 0.02% 49,239
2025-10-09 2025-10-06 0.850 57,255 +0 0.02% 48,667
2025-10-08 2025-10-03 0.930 57,255 +0 0.02% 53,247
2025-10-06 2025-10-02 0.960 57,255 +0 0.02% 54,965
2025-10-03 2025-09-30 0.900 57,255 +0 0.02% 51,530
2025-10-02 2025-09-29 0.790 57,255 +0 0.02% 45,231
2025-09-30 2025-09-26 0.640 57,255 +0 0.02% 36,643
2025-09-29 2025-09-25 0.530 57,255 +0 0.02% 30,345
2025-09-26 2025-09-24 0.560 57,255 +0 0.02% 32,063
2025-09-25 2025-09-23 0.560 57,255 +0 0.02% 32,063
2025-09-24 2025-09-22 0.530 57,255 +0 0.02% 30,345
2025-09-23 2025-09-19 0.510 57,255 +0 0.02% 29,200
2025-09-22 2025-09-18 0.490 57,255 +0 0.02% 28,055
2025-09-19 2025-09-17 0.475 57,255 +0 0.02% 27,196
2025-09-18 2025-09-16 0.570 57,255 +0 0.02% 32,635
2025-09-17 2025-09-15 0.760 57,255 +0 0.02% 43,514
2025-09-16 2025-09-12 0.740 57,255 +0 0.02% 42,369
2025-09-15 2025-09-11 0.720 57,255 +0 0.02% 41,224
2025-09-12 2025-09-10 0.760 57,255 +0 0.02% 43,514
2025-09-11 2025-09-09 0.560 57,255 +57,000 0.02% 32,063
2024-05-03 2024-04-30 0.121 255 -12,525 0.00% 31
2021-10-12 2021-10-08 0.475 12,780 +133 0.01% 6,070
2021-09-27 2021-09-23 0.455 12,647 -297 0.01% 5,751
2020-07-03 2020-06-30 0.596 12,944 -148 0.01% 7,717
2020-04-21 2020-04-17 0.707 13,092 -6,932 0.01% 9,261
2020-01-09 2020-01-07 0.871 20,024 -1 0.02% 17,438
2020-01-08 2020-01-06 0.871 20,025 -423 0.02% 17,438
2019-02-25 2019-02-21 1.583 20,448 -73,516 0.02% 32,376
2019-01-02 2018-12-27 1.346 93,964 +1,667 0.08% 126,460
2018-12-28 2018-12-24 1.227 92,297 +76 0.08% 113,256
2017-12-15 2017-12-13 1.504 92,221 +12,657 0.08% 138,716
2017-06-15 2017-06-13 4.037 79,564 -15,158 0.06% 321,240
2017-06-08 2017-06-06 4.315 94,722 +15,158 0.08% 408,686
2017-06-07 2017-06-05 4.156 79,564 -7,579 0.06% 330,688
2017-06-02 2017-05-31 4.315 87,143 -12,505 0.07% 375,986
2017-05-31 2017-05-26 4.552 99,648 +15,158 0.08% 453,606
2017-05-29 2017-05-25 4.552 84,490 +4,926 0.07% 384,606
2016-09-28 2016-09-26 6.333 79,564 +76 0.06% 503,905
2016-08-17 2016-08-15 5.462 79,488 -1,516 0.06% 434,203
2016-08-10 2016-08-08 5.502 81,004 +1,516 0.07% 445,691
2016-08-04 2016-08-01 5.819 79,488 +64,512 0.06% 462,521
2016-07-25 2016-07-21 8.115 14,976 -1,819 0.06% 121,524
2016-07-08 2016-07-06 5.710 16,795 -2,301 0.07% 95,892
2016-07-07 2016-07-05 5.918 19,096 -86 0.07% 113,018
2016-07-06 2016-07-04 5.710 19,182 +86 0.07% 109,520
2016-06-16 2016-06-14 5.918 19,096 -569 0.07% 113,018
2016-05-30 2016-05-26 6.963 19,665 -4,308 0.07% 136,924
2016-05-27 2016-05-25 7.590 23,973 -43,517 0.09% 181,943
2016-04-19 2016-04-15 9.052 67,490 -862 0.24% 610,900
2016-02-26 2016-02-24 13.403 68,352 -344 0.24% 916,155
2016-01-11 2016-01-07 16.363 68,696 -8,686 0.25% 1,124,052
2016-01-04 2015-12-29 18.974 77,382 -569 0.28% 1,468,228
2015-12-15 2015-12-11 19.322 77,951 -345 0.28% 1,506,162
2015-12-14 2015-12-10 19.496 78,296 +8,686 0.28% 1,526,458
2015-12-02 2015-11-30 22.281 69,610 +345 0.25% 1,550,989
2015-12-01 2015-11-27 28.722 69,265 -172 0.25% 1,989,413
2015-11-23 2015-11-19 26.981 69,437 +861 0.25% 1,873,483
2015-11-18 2015-11-16 28.025 68,576 +345 0.25% 1,921,875
2015-11-02 2015-10-29 39.166 68,231 -345 0.29% 2,672,338
2015-10-30 2015-10-28 37.773 68,576 +345 0.29% 2,590,353
2015-10-29 2015-10-27 39.514 68,231 -172 0.29% 2,696,092
2015-10-27 2015-10-23 42.299 68,403 -173 0.29% 2,893,401
2015-10-22 2015-10-19 42.299 68,576 -172 0.29% 2,900,718
2015-10-19 2015-10-15 44.388 68,748 +172 0.30% 3,051,598
2015-10-14 2015-10-12 47.870 68,576 +914 0.29% 3,282,706
2015-10-13 2015-10-09 43.518 67,662 +517 0.29% 2,944,503
2015-10-12 2015-10-08 44.388 67,145 -155 0.29% 2,980,444
2015-10-09 2015-10-07 34.466 67,300 -569 0.29% 2,319,570
2015-10-07 2015-10-05 22.629 67,869 +569 0.29% 1,535,826
2015-09-21 2015-09-17 25.763 67,300 -690 0.29% 1,733,820
2015-09-11 2015-09-09 30.985 67,990 +741 0.29% 2,106,649
2015-09-10 2015-09-08 29.766 67,249 -861 0.29% 2,001,746
2015-09-09 2015-09-07 30.114 68,110 -35 0.29% 2,051,087
2015-09-08 2015-09-04 26.111 68,145 +172 0.29% 1,779,313
2015-09-07 2015-09-02 30.288 67,973 -17 0.29% 2,058,794
2015-09-02 2015-08-31 42.299 67,990 +173 0.29% 2,875,931
2015-08-20 2015-08-18 325.513 67,817 -52 0.29% 22,075,336
2015-07-17 2015-07-15 381.216 67,869 -724 0.29% 25,872,756
2015-07-15 2015-07-13 381.216 68,593 +724 0.29% 26,148,757
2015-07-10 2015-07-08 236.737 67,869 -2,654 0.29% 16,067,100
2015-07-09 2015-07-07 261.107 70,523 -845 0.30% 18,414,044
2015-07-08 2015-07-06 292.440 71,368 +6,377 0.31% 20,870,841
2015-07-03 2015-06-30 412.549 64,991 -17 0.28% 26,811,969
2015-06-30 2015-06-26 443.882 65,008 +34 0.28% 28,855,867
2015-06-29 2015-06-25 449.104 64,974 +33,848 0.28% 29,180,078
2015-06-26 2015-06-24 499.585 31,126 -3,498 0.13% 15,550,070
2015-06-25 2015-06-23 381.216 34,624 +3,292 0.15% 13,199,227
2015-06-24 2015-06-22 316.810 31,332 +2,309 0.14% 9,926,283
2015-06-10 2015-06-08 532.658 29,023 -48,773 0.13% 15,459,337
2015-06-09 2015-06-05 574.435 77,796 +17 0.34% 44,688,764
2015-06-08 2015-06-04 579.657 77,779 +26,317 0.34% 45,085,171
2015-06-02 2015-05-29 149.701 51,462 +49,755 0.22% 7,703,929
2015-06-01 2015-05-28 226.293 1,707 -38,501 0.01% 386,282
2015-05-28 2015-05-26 215.848 40,208 -11,478 0.17% 8,678,832
2015-05-21 2015-05-19 278.514 51,686 -25,369 0.60% 14,395,278
2015-05-20 2015-05-18 198.441 77,055 -5,687 0.89% 15,290,892
2015-05-19 2015-05-15 248.922 82,742 -3,964 0.95% 20,596,299
2015-05-18 2015-05-14 212.367 86,706 -52 1.00% 18,413,490
2015-04-29 2015-04-27 163.627 86,758 -34 1.00% 14,195,952
2015-04-23 2015-04-21 127.072 86,792 -5,757 1.00% 11,028,836
2015-04-22 2015-04-20 118.368 92,549 -51 1.07% 10,954,884
2015-04-21 2015-04-17 125.331 92,600 +7,927 1.07% 11,605,681
2015-04-17 2015-04-15 107.924 84,673 +104 0.98% 9,138,266
2015-04-16 2015-04-14 99.221 84,569 +11,081 0.98% 8,390,990
2015-04-15 2015-04-13 70.499 73,488 +12,065 0.85% 5,180,821
2015-04-14 2015-04-10 48.740 61,423 +14,993 0.71% 2,993,755
2015-04-13 2015-04-09 46.999 46,430 +1,862 0.54% 2,182,175
2015-04-09 2015-04-02 42.647 44,568 +8,617 0.52% 1,900,712
2015-03-17 2015-03-13 40.385 35,951 -35 0.42% 1,451,865
2015-03-16 2015-03-12 46.999 35,986 +35 0.42% 1,691,315
2015-02-23 2015-02-16 26.459 35,951 -173 0.42% 951,222
2015-02-17 2015-02-13 28.374 36,124 +1,896 0.42% 1,024,969
2015-02-12 2015-02-10 31.681 34,228 +15,408 0.40% 1,084,376
2015-02-11 2015-02-09 34.988 18,820 +16,062 0.22% 658,480
2015-02-02 2015-01-29 41.429 2,758 +207 0.03% 114,261
2015-01-29 2015-01-27 40.036 2,551 +758 0.03% 102,133
2014-11-17 2014-11-13 42.647 1,793 -500 0.02% 76,467
2014-11-11 2014-11-07 48.740 2,293 -344 0.03% 111,761
2014-11-07 2014-11-05 48.740 2,637 +517 0.03% 128,527
2014-11-04 2014-10-31 48.740 2,120 -1,310 0.02% 103,329
2014-10-30 2014-10-28 50.481 3,430 -103 0.04% 173,149
2014-09-12 2014-09-10 67.888 3,533 -121 0.04% 239,848
2014-09-08 2014-09-04 67.888 3,654 +69 0.04% 248,062
2014-09-02 2014-08-29 69.629 3,585 -52 0.04% 249,618
2014-09-01 2014-08-28 71.369 3,637 -34 0.04% 259,570
2014-08-22 2014-08-20 73.980 3,671 +258 0.04% 271,582
2014-08-13 2014-08-11 75.721 3,413 +655 0.04% 258,436
2014-08-11 2014-08-07 75.721 2,758 +121 0.03% 208,839
2014-08-08 2014-08-06 75.721 2,637 +51 0.03% 199,676
2014-08-06 2014-08-04 82.684 2,586 +586 0.04% 213,820
2014-07-30 2014-07-28 88.776 2,000 +121 0.03% 177,553
2014-07-29 2014-07-25 87.036 1,879 -17 0.03% 163,540
2014-07-24 2014-07-22 92.258 1,896 +172 0.03% 174,921
2014-07-23 2014-07-21 87.036 1,724 -982 0.03% 150,049
2014-07-22 2014-07-18 88.776 2,706 +1,189 0.05% 240,229
2014-07-17 2014-07-15 79.202 1,517 -672 0.03% 120,150
2014-07-16 2014-07-14 75.721 2,189 +689 0.04% 165,753
2014-07-10 2014-07-08 71.369 1,500 +35 0.03% 107,054
2014-07-07 2014-07-03 78.332 1,465 -1,138 0.03% 114,756
2014-07-04 2014-07-02 79.202 2,603 -586 0.06% 206,164
2014-07-03 2014-06-30 80.073 3,189 -1,172 0.07% 255,352
2014-06-18 2014-06-16 95.739 4,361 -1,637 0.13% 417,519
2014-06-13 2014-06-11 80.943 5,998 -465 0.18% 485,497
2014-06-10 2014-06-06 81.814 6,463 +51 0.19% 528,761
2014-06-04 2014-05-30 88.776 6,412 -86 0.19% 569,234
2014-06-03 2014-05-29 86.165 6,498 -34 0.19% 559,902
2014-05-30 2014-05-28 88.776 6,532 +4,532 0.19% 579,887
2014-05-28 2014-05-26 72.240 2,000 -379 0.06% 144,479
2014-05-26 2014-05-22 73.980 2,379 -943 0.07% 175,999
2014-05-23 2014-05-21 70.499 3,322 -7,704 0.10% 234,197
2014-05-22 2014-05-20 113.146 11,026 -1,034 0.33% 1,247,551
2014-05-21 2014-05-19 116.628 12,060 -47,187 0.36% 1,406,531
2014-05-20 2014-05-16 137.516 59,247 +206 1.75% 8,147,429
2014-05-19 2014-05-15 113.146 59,041 +448 1.74% 6,680,273
2014-05-16 2014-05-14 116.628 58,593 +2,775 1.73% 6,833,570
2014-05-15 2014-05-13 118.368 55,818 +12,185 1.65% 6,607,091
2014-05-14 2014-05-12 86.165 43,633 +32,745 1.29% 3,759,650
2014-05-13 2014-05-09 72.240 10,888 +7,066 0.32% 786,545
2014-05-12 2014-05-08 74.851 3,822 -1,741 0.11% 286,079
2014-05-05 2014-04-30 48.740 5,563 -241 0.16% 271,140
2014-05-02 2014-04-29 49.610 5,804 -482 0.17% 287,938
2014-04-30 2014-04-28 45.259 6,286 -1,034 0.19% 284,495
2014-04-29 2014-04-25 40.559 7,320 -242 0.22% 296,889
2014-04-24 2014-04-22 40.036 7,562 +1,655 0.22% 302,755
2014-04-23 2014-04-17 37.425 5,907 +51 0.17% 221,071
2014-04-17 2014-04-15 38.644 5,856 +104 0.17% 226,298
2014-04-16 2014-04-14 39.340 5,752 -862 0.17% 226,284
2014-04-10 2014-04-08 42.125 6,614 +862 0.20% 278,616
2014-03-31 2014-03-27 41.777 5,752 -1,155 0.17% 240,302
2014-03-28 2014-03-26 43.170 6,907 -1,792 0.20% 298,173
2014-03-24 2014-03-20 46.999 8,699 -1,551 0.26% 408,846
2014-03-19 2014-03-17 40.036 10,250 +1,516 0.30% 410,373
2014-03-18 2014-03-14 38.470 8,734 -34 0.26% 335,995
2014-03-17 2014-03-13 40.036 8,768 -35 0.26% 351,039
2014-03-13 2014-03-11 39.166 8,803 -69 0.26% 344,779
2014-03-12 2014-03-10 39.688 8,872 +35 0.26% 352,114
2014-03-11 2014-03-07 40.036 8,837 -138 0.26% 353,802
2014-03-10 2014-03-06 40.559 8,975 -138 0.26% 364,014
2014-03-07 2014-03-05 38.818 9,113 -534 0.27% 353,747
2014-03-06 2014-03-04 38.470 9,647 +69 0.28% 371,118
2014-03-03 2014-02-27 38.644 9,578 +345 0.28% 370,131
2014-02-25 2014-02-21 39.166 9,233 -207 0.27% 361,620
2014-02-21 2014-02-19 38.296 9,440 +17 0.28% 361,511
2014-02-20 2014-02-18 40.036 9,423 +138 0.28% 377,263
2014-02-19 2014-02-17 40.907 9,285 +310 0.27% 379,819
2014-02-18 2014-02-14 39.166 8,975 -1,792 0.26% 351,515
2014-02-17 2014-02-13 39.340 10,767 +1,792 0.32% 423,575
2014-02-14 2014-02-12 38.296 8,975 -1,017 0.26% 343,704
2014-02-13 2014-02-11 38.818 9,992 +1,293 0.29% 387,868
2014-02-12 2014-02-10 40.559 8,699 -2,430 0.26% 352,819
2014-02-11 2014-02-07 37.599 11,129 +293 0.33% 418,444
2014-02-07 2014-02-05 37.077 10,836 -2,241 0.32% 401,768
2014-02-06 2014-02-04 37.077 13,077 +621 0.39% 484,858
2014-02-05 2014-01-30 38.818 12,456 +1,792 0.37% 483,516
2014-01-29 2014-01-27 39.340 10,664 -121 0.31% 419,523
2014-01-23 2014-01-21 42.125 10,785 +742 0.32% 454,321
2014-01-22 2014-01-20 40.907 10,043 -1,483 0.30% 410,827
2014-01-20 2014-01-16 41.777 11,526 +2,241 0.34% 481,523
2014-01-17 2014-01-15 42.996 9,285 -2,603 0.27% 399,214
2014-01-16 2014-01-14 43.344 11,888 +3,378 0.35% 515,270
2014-01-15 2014-01-13 42.647 8,510 +224 0.25% 362,930
2014-01-14 2014-01-10 41.777 8,286 +35 0.24% 346,165
2014-01-13 2014-01-09 43.518 8,251 +2,275 0.24% 359,066
2014-01-10 2014-01-08 40.385 5,976 +2,585 0.18% 241,338
2014-01-09 2014-01-07 40.385 3,391 -1,948 0.10% 136,944
2014-01-08 2014-01-06 41.255 5,339 -465 0.16% 220,260
2014-01-07 2014-01-03 42.125 5,804 -4,446 0.17% 244,495
2014-01-06 2014-01-02 38.296 10,250 +861 0.30% 392,531
2014-01-03 2013-12-31 41.777 9,389 -6,876 0.28% 392,245
2014-01-02 2013-12-27 46.999 16,265 +4,757 0.48% 764,443
2013-12-30 2013-12-24 41.777 11,508 -87 0.34% 480,771
2013-12-27 2013-12-20 48.740 11,595 +104 0.34% 565,140
2013-12-23 2013-12-19 48.740 11,491 -448 0.34% 560,071
2013-12-20 2013-12-18 54.832 11,939 -108 0.35% 654,645
2013-12-19 2013-12-17 46.129 12,047 -104 0.36% 555,715
2013-12-18 2013-12-16 44.388 12,151 -1,447 0.36% 539,361
2013-12-17 2013-12-13 44.388 13,598 -3,895 0.40% 603,590
2013-12-16 2013-12-12 44.388 17,493 -14,356 0.52% 776,482
2013-12-13 2013-12-11 46.999 31,849 +637 0.94% 1,496,879
2013-12-12 2013-12-10 49.610 31,212 +470 0.92% 1,548,437
2013-12-11 2013-12-09 51.351 30,742 -1,327 0.91% 1,578,633
2013-12-10 2013-12-06 51.351 32,069 +913 0.95% 1,646,776
2013-12-09 2013-12-05 50.481 31,156 +173 0.92% 1,572,776
2013-12-05 2013-12-03 53.092 30,983 +6,273 0.91% 1,644,941
2013-12-04 2013-12-02 53.092 24,710 +2,844 0.73% 1,311,897
2013-12-03 2013-11-29 49.610 21,866 +224 0.65% 1,084,779
2013-12-02 2013-11-28 50.481 21,642 +982 0.64% 1,092,503
2013-11-29 2013-11-27 49.610 20,660 +862 0.61% 1,024,949
2013-11-28 2013-11-26 48.740 19,798 +69 0.58% 964,954
2013-11-27 2013-11-25 49.610 19,729 +379 0.58% 978,762
2013-11-26 2013-11-22 51.351 19,350 -17 0.57% 993,642
2013-11-25 2013-11-21 52.221 19,367 +69 0.57% 1,011,372
2013-11-22 2013-11-20 53.092 19,298 +3,602 0.57% 1,024,564
2013-11-20 2013-11-18 51.351 15,696 -35 0.46% 806,006
2013-11-19 2013-11-15 54.832 15,731 +10,203 0.46% 862,569
2013-11-18 2013-11-14 49.610 5,528 +189 0.16% 274,246
2013-11-14 2013-11-12 39.688 5,339 -172 0.16% 211,896
2013-11-13 2013-11-11 41.603 5,511 +345 0.16% 229,274
2013-11-12 2013-11-08 41.429 5,166 +86 0.15% 214,022
2013-11-11 2013-11-07 43.170 5,080 -155 0.15% 219,302
2013-11-08 2013-11-06 40.559 5,235 -121 0.15% 212,324
2013-11-07 2013-11-05 41.429 5,356 +17 0.16% 221,894
2013-11-06 2013-11-04 43.518 5,339 -224 0.16% 232,342
2013-11-05 2013-11-01 42.647 5,563 +311 0.16% 237,248
2013-11-04 2013-10-31 46.999 5,252 +258 0.15% 246,840
2013-11-01 2013-10-30 49.610 4,994 -6,032 0.15% 247,754
2013-10-31 2013-10-29 32.551 11,026 +17 0.33% 358,911
2013-10-30 2013-10-28 35.685 11,009 +2,586 0.32% 392,852
2013-10-28 2013-10-24 22.281 8,423 -1,655 0.25% 187,674
2013-10-23 2013-10-21 22.455 10,078 +86 0.32% 226,303
2013-10-22 2013-10-18 22.107 9,992 +173 0.32% 220,894
2013-10-11 2013-10-09 21.933 9,819 +1,533 0.31% 215,360
2013-09-27 2013-09-25 22.281 8,286 +1,396 0.26% 184,621
2013-09-26 2013-09-24 23.848 6,890 +242 0.22% 164,311
2013-09-18 2013-09-16 31.681 6,648 +1,189 0.24% 210,615
2013-09-17 2013-09-13 31.507 5,459 -1,086 0.19% 171,996
2013-09-16 2013-09-12 29.766 6,545 +1,086 0.23% 194,820
2013-08-05 2013-08-01 31.681 5,459 +569 0.22% 172,946
2013-08-01 2013-07-30 33.074 4,890 -535 0.19% 161,730
2013-05-14 2013-05-10 19.670 5,425 -4 0.21% 106,710
2012-11-15 2012-11-13 16.537 5,429 +1,034 0.21% 89,778
2012-11-05 2012-11-01 19.322 4,395 +1,138 0.17% 84,920
2012-10-30 2012-10-26 22.107 3,257 -569 0.13% 72,003
2012-10-12 2012-10-10 14.796 3,826 +1,723 0.15% 56,610
2012-09-24 2012-09-20 18.103 2,103 +1,530 0.08% 38,071
2012-08-23 2012-08-21 22.921 573 -124 0.03% 13,134
2012-02-21 2012-02-17 45.126 697 +691 0.03% 31,453
2012-02-08 2012-02-06 54.438 6 -1,675 0.00% 327
2012-02-06 2012-02-02 43.694 1,681 +1,675 0.10% 73,449
2011-09-30 2011-09-27 29.655 6 -166 0.00% 178
2011-09-15 2011-09-12 51.573 172 +166 0.01% 8,871
2011-08-25 2011-08-23 94.551 6 -12 0.00% 567
2011-08-24 2011-08-22 85.955 18 -11 0.00% 1,547
2011-08-23 2011-08-19 103.146 29 +23 0.00% 2,991
2011-08-22 2011-08-18 116.040 6 -23 0.00% 696
2011-06-13 2011-06-09 210.590 29 -70 0.00% 6,107
2011-06-10 2011-06-08 232.079 99 -232 0.01% 22,976
2011-06-07 2011-06-02 262.163 331 +232 0.03% 86,776
2011-05-09 2011-05-05 300.843 99 -70 0.01% 29,783
2011-05-06 2011-05-04 330.928 169 -23 0.01% 55,927
2011-05-04 2011-04-29 1375.283 192 +186 0.02% 264,054
2011-03-31 2011-03-29 1676.126 6 -2 0.02% 10,057
2011-03-30 2011-03-28 385.412 8 -9 0.02% 3,083
2011-03-29 2011-03-25 453.120 17 -126 0.04% 7,703
2011-03-25 2011-03-23 708.325 143 +38 0.04% 101,290
2011-03-22 2011-03-18 541.660 105 +58 0.03% 56,874
2011-03-10 2011-03-08 281.247 47 -192 0.01% 13,219
2011-03-09 2011-03-07 338.538 239 -288 0.08% 80,910
2011-02-15 2011-02-11 270.830 527 -192 0.17% 142,727
2011-02-11 2011-02-09 239.580 719 +288 0.23% 172,258
2011-02-10 2011-02-08 252.601 431 -192 0.14% 108,871
2011-02-09 2011-02-07 244.789 623 +192 0.23% 152,503
2011-01-31 2011-01-27 247.393 431 -115 0.16% 106,626
2011-01-28 2011-01-26 239.580 546 +57 0.20% 130,811
2011-01-26 2011-01-24 260.414 489 +58 0.18% 127,342
2011-01-19 2011-01-17 270.830 431 -96 0.16% 116,728
2011-01-17 2011-01-13 276.038 527 -96 0.20% 145,472
2011-01-13 2011-01-11 260.414 623 +96 0.23% 162,238
2011-01-12 2011-01-10 276.038 527 +96 0.20% 145,472
2011-01-11 2011-01-07 281.247 431 +96 0.16% 121,217
2011-01-06 2011-01-04 307.288 335 +192 0.13% 102,941
2011-01-03 2010-12-29 333.329 143 +96 0.05% 47,666
2010-10-26 2010-10-22 828.115 47 +47 0.04% 38,921
2010-10-25 2010-10-21 828.115 0 -2,362
2010-10-12 2010-10-08 1041.654 2,362 +2,315 2.82% 2,460,387
2010-07-27 2010-07-23 3255.169 47 +47 0.09% 152,993
2010-07-26 2010-07-22 3151.004 0 -236
2010-07-13 2010-07-09 4296.823 236 +189 0.43% 1,014,050
2010-06-24 2010-06-22 5468.684 47 -8 0.10% 257,028
2010-06-21 2010-06-17 4296.823 55 +8 0.13% 236,325
2010-06-03 2010-06-01 7161.372 47 +7 0.11% 336,584
2010-04-21 2010-04-19 12760.263 40 -1 0.10% 510,411
2010-04-19 2010-04-15 13541.504 41 -2 0.11% 555,202
2010-04-07 2010-03-31 11588.402 43 +2 0.11% 498,301
2010-03-26 2010-03-24 13150.883 41 +1 0.12% 539,186
2010-03-17 2010-03-15 13150.883 40 +8 0.12% 526,035
2010-03-16 2010-03-12 14452.951 32 +15 0.10% 462,494
2010-03-11 2010-03-09 16275.846 17 +4 0.06% 276,689
2010-03-10 2010-03-08 16536.259 13 -15 0.04% 214,971
2010-03-04 2010-03-02 13411.297 28 -2 0.09% 375,516
2010-02-22 2010-02-18 15234.192 30 +2 0.10% 457,026
2010-01-19 2010-01-15 11718.609 28 -1 0.10% 328,121
2010-01-05 2009-12-31 12109.229 29 +1 0.10% 351,168
2010-01-04 2009-12-29 10416.541 28 -1 0.10% 291,663
2009-12-23 2009-12-21 11588.402 29 +1 0.10% 336,064
2009-12-17 2009-12-15 13541.504 28 -1 0.10% 379,162
2009-12-09 2009-12-07 14843.571 29 -2 0.10% 430,464
2009-12-08 2009-12-04 14583.158 31 +2 0.11% 452,078
2009-11-30 2009-11-26 15103.985 29 +1 0.10% 438,016
2009-08-28 2009-08-26 18879.981 28 -4 0.12% 528,639
2009-08-11 2009-08-07 20833.083 32 -1 0.14% 666,659
2009-08-06 2009-08-04 19270.601 33 -1 0.14% 635,930
2009-08-05 2009-08-03 19791.428 34 +1 0.15% 672,909
2009-08-04 2009-07-31 16145.639 33 -5 0.17% 532,806
2009-08-03 2009-07-30 16145.639 38 +5 0.20% 613,534
2009-07-30 2009-07-28 16926.880 33 +1 0.17% 558,587
2009-02-26 2009-02-24 11458.195 32 -1 0.24% 366,662
2008-05-19 2008-05-15 59895.112 33 -2 0.24% 1,976,539
2008-05-16 2008-05-14 55337.875 35 +2 0.26% 1,936,826
2008-04-15 2008-04-11 60546.146 33 -1 0.24% 1,998,023
2008-04-08 2008-04-03 62499.248 34 +1 0.25% 2,124,974
2008-03-20 2008-03-18 60546.146 33 -2 0.24% 1,998,023
2008-03-17 2008-03-13 62499.248 35 +1 0.26% 2,187,474
2008-03-13 2008-03-11 65103.383 34 +3 0.25% 2,213,515
2008-03-12 2008-03-10 67707.518 31 -1 0.23% 2,098,933
2008-03-11 2008-03-07 69009.586 32 -2 0.24% 2,208,307
2008-03-10 2008-03-06 66405.450 34 -2 0.25% 2,257,785
2008-03-07 2008-03-05 65103.383 36 +2 0.27% 2,343,722
2008-03-06 2008-03-04 66405.450 34 -2 0.25% 2,257,785
2008-03-05 2008-03-03 66405.450 36 +3 0.27% 2,390,596
2008-03-03 2008-02-28 64452.349 33 -2 0.24% 2,126,928
2008-02-29 2008-02-27 66405.450 35 +7 0.26% 2,324,191
2008-02-27 2008-02-25 65103.383 28 -1 0.21% 1,822,895
2008-02-26 2008-02-22 67707.518 29 +6 0.21% 1,963,518
2008-02-11 2008-02-04 61197.180 23 +1 0.17% 1,407,535
2007-12-20 2007-12-18 69009.586 22 +1 0.16% 1,518,211
2007-12-12 2007-12-10 88540.601 21 +1 0.16% 1,859,353
2007-12-10 2007-12-06 88540.601 20 +1 0.15% 1,770,812
2007-12-07 2007-12-05 88540.601 19 +1 0.14% 1,682,271
2007-12-04 2007-11-30 91144.736 18 -2 0.13% 1,640,605
2007-12-03 2007-11-29 95050.939 20 -1 0.15% 1,901,019
2007-11-20 2007-11-16 93748.871 21 +2 0.16% 1,968,726
2007-11-14 2007-11-12 97655.074 19 +1 0.14% 1,855,446
2007-11-12 2007-11-08 101561.277 18 +1 0.13% 1,828,103
2007-11-09 2007-11-07 102863.345 17 -1 0.13% 1,748,677
2007-11-08 2007-11-06 98957.142 18 +1 0.13% 1,781,229
2007-11-06 2007-11-02 97655.074 17 +3 0.13% 1,660,136
2007-11-05 2007-11-01 100259.210 14 +3 0.10% 1,403,629
2007-10-30 2007-10-26 84634.398 11 +2 0.09% 930,978
2007-10-29 2007-10-25 88540.601 9 -10 0.07% 796,865
2007-10-26 2007-10-24 89842.668 19 +5 0.15% 1,707,011
2007-10-25 2007-10-23 78124.059 14 -2 0.11% 1,093,737
2007-10-24 2007-10-22 65103.383 16 +3 0.12% 1,041,654
2007-10-17 2007-10-15 69009.586 13 +4 0.10% 897,125
2007-10-15 2007-10-11 65103.383 9 -4 0.07% 585,930
2007-10-11 2007-10-09 69009.586 13 +2 0.10% 897,125
2007-10-04 2007-10-02 55337.875 11 +1 0.09% 608,717
2007-10-03 2007-09-28 49478.571 10 +6 0.08% 494,786
2007-09-28 2007-09-25 48827.537 4 -8 0.03% 195,310
2007-09-24 2007-09-20 62499.248 12 +12 0.09% 749,991
2007-09-13 2007-09-11 50780.639 0 -4
2007-08-24 2007-08-22 47347.915 4 -7 0.12% 189,392
2007-08-14 2007-08-10 48827.537 11 +1 0.13% 537,103
2007-06-26 2007-06-22 36497.351 10 0.12% 364,974

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top