History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 555 | +0 | 0.00% | 455 |
| 2025-10-13 | 2025-10-09 | 0.800 | 555 | +0 | 0.00% | 444 |
| 2025-10-10 | 2025-10-08 | 0.860 | 555 | +0 | 0.00% | 477 |
| 2025-10-09 | 2025-10-06 | 0.850 | 555 | +0 | 0.00% | 472 |
| 2025-10-08 | 2025-10-03 | 0.930 | 555 | +0 | 0.00% | 516 |
| 2025-10-06 | 2025-10-02 | 0.960 | 555 | +0 | 0.00% | 533 |
| 2025-10-03 | 2025-09-30 | 0.900 | 555 | +0 | 0.00% | 500 |
| 2025-10-02 | 2025-09-29 | 0.790 | 555 | +0 | 0.00% | 438 |
| 2025-09-30 | 2025-09-26 | 0.640 | 555 | +0 | 0.00% | 355 |
| 2025-09-29 | 2025-09-25 | 0.530 | 555 | +0 | 0.00% | 294 |
| 2025-09-26 | 2025-09-24 | 0.560 | 555 | +0 | 0.00% | 311 |
| 2025-09-25 | 2025-09-23 | 0.560 | 555 | +0 | 0.00% | 311 |
| 2025-09-24 | 2025-09-22 | 0.530 | 555 | +0 | 0.00% | 294 |
| 2025-09-23 | 2025-09-19 | 0.510 | 555 | +0 | 0.00% | 283 |
| 2025-09-22 | 2025-09-18 | 0.490 | 555 | +0 | 0.00% | 272 |
| 2025-09-19 | 2025-09-17 | 0.475 | 555 | +0 | 0.00% | 264 |
| 2025-09-18 | 2025-09-16 | 0.570 | 555 | +0 | 0.00% | 316 |
| 2025-09-17 | 2025-09-15 | 0.760 | 555 | +0 | 0.00% | 422 |
| 2025-09-16 | 2025-09-12 | 0.740 | 555 | +0 | 0.00% | 411 |
| 2025-09-15 | 2025-09-11 | 0.720 | 555 | +0 | 0.00% | 400 |
| 2025-09-12 | 2025-09-10 | 0.760 | 555 | +0 | 0.00% | 422 |
| 2025-09-11 | 2025-09-09 | 0.560 | 555 | +0 | 0.00% | 311 |
| 2025-09-10 | 2025-09-08 | 0.410 | 555 | +0 | 0.00% | 228 |
| 2025-09-09 | 2025-09-05 | 0.350 | 555 | +0 | 0.00% | 194 |
| 2025-09-08 | 2025-09-04 | 0.350 | 555 | +0 | 0.00% | 194 |
| 2025-09-05 | 2025-09-03 | 0.350 | 555 | +0 | 0.00% | 194 |
| 2025-09-04 | 2025-09-02 | 0.275 | 555 | +0 | 0.00% | 153 |
| 2025-09-03 | 2025-09-01 | 0.265 | 555 | +0 | 0.00% | 147 |
| 2025-09-02 | 2025-08-29 | 0.235 | 555 | +0 | 0.00% | 130 |
| 2025-09-01 | 2025-08-28 | 0.245 | 555 | +0 | 0.00% | 136 |
| 2025-08-29 | 2025-08-27 | 0.255 | 555 | +0 | 0.00% | 142 |
| 2025-08-28 | 2025-08-26 | 0.250 | 555 | +0 | 0.00% | 139 |
| 2025-08-27 | 2025-08-25 | 0.186 | 555 | +0 | 0.00% | 103 |
| 2025-08-26 | 2025-08-22 | 0.185 | 555 | +0 | 0.00% | 103 |
| 2025-08-25 | 2025-08-21 | 0.196 | 555 | +0 | 0.00% | 109 |
| 2025-08-22 | 2025-08-20 | 0.181 | 555 | +0 | 0.00% | 100 |
| 2025-08-21 | 2025-08-19 | 0.192 | 555 | +0 | 0.00% | 107 |
| 2025-08-20 | 2025-08-18 | 0.200 | 555 | +0 | 0.00% | 111 |
| 2025-08-19 | 2025-08-15 | 0.199 | 555 | +0 | 0.00% | 110 |
| 2025-08-18 | 2025-08-14 | 0.206 | 555 | +0 | 0.00% | 114 |
| 2025-08-15 | 2025-08-13 | 0.204 | 555 | +0 | 0.00% | 113 |
| 2025-08-14 | 2025-08-12 | 0.200 | 555 | +0 | 0.00% | 111 |
| 2025-08-13 | 2025-08-11 | 0.205 | 555 | +0 | 0.00% | 114 |
| 2025-08-12 | 2025-08-08 | 0.192 | 555 | +0 | 0.00% | 107 |
| 2025-08-11 | 2025-08-07 | 0.197 | 555 | +0 | 0.00% | 109 |
| 2025-08-08 | 2025-08-06 | 0.184 | 555 | +0 | 0.00% | 102 |
| 2025-08-07 | 2025-08-05 | 0.193 | 555 | +0 | 0.00% | 107 |
| 2025-08-06 | 2025-08-04 | 0.198 | 555 | +0 | 0.00% | 110 |
| 2025-08-05 | 2025-08-01 | 0.198 | 555 | +0 | 0.00% | 110 |
| 2025-08-04 | 2025-07-31 | 0.198 | 555 | +0 | 0.00% | 110 |
| 2025-08-01 | 2025-07-30 | 0.196 | 555 | +0 | 0.00% | 109 |
| 2025-07-31 | 2025-07-29 | 0.217 | 555 | +0 | 0.00% | 120 |
| 2025-07-30 | 2025-07-28 | 0.200 | 555 | +0 | 0.00% | 111 |
| 2025-07-29 | 2025-07-25 | 0.190 | 555 | +0 | 0.00% | 105 |
| 2025-07-28 | 2025-07-24 | 0.196 | 555 | +0 | 0.00% | 109 |
| 2025-07-25 | 2025-07-23 | 0.193 | 555 | +0 | 0.00% | 107 |
| 2025-07-24 | 2025-07-22 | 0.195 | 555 | +0 | 0.00% | 108 |
| 2025-07-23 | 2025-07-21 | 0.196 | 555 | +0 | 0.00% | 109 |
| 2025-07-22 | 2025-07-18 | 0.201 | 555 | +0 | 0.00% | 112 |
| 2025-07-21 | 2025-07-17 | 0.206 | 555 | +0 | 0.00% | 114 |
| 2025-07-18 | 2025-07-16 | 0.203 | 555 | +0 | 0.00% | 113 |
| 2025-07-17 | 2025-07-15 | 0.197 | 555 | +0 | 0.00% | 109 |
| 2025-07-16 | 2025-07-14 | 0.208 | 555 | +0 | 0.00% | 115 |
| 2025-07-15 | 2025-07-11 | 0.205 | 555 | +0 | 0.00% | 114 |
| 2025-07-14 | 2025-07-10 | 0.203 | 555 | +0 | 0.00% | 113 |
| 2025-07-11 | 2025-07-09 | 0.189 | 555 | +0 | 0.00% | 105 |
| 2025-07-10 | 2025-07-08 | 0.191 | 555 | +0 | 0.00% | 106 |
| 2025-07-09 | 2025-07-07 | 0.180 | 555 | +0 | 0.00% | 100 |
| 2025-07-08 | 2025-07-04 | 0.162 | 555 | +0 | 0.00% | 90 |
| 2025-07-07 | 2025-07-03 | 0.171 | 555 | +0 | 0.00% | 95 |
| 2025-07-04 | 2025-07-02 | 0.179 | 555 | +0 | 0.00% | 99 |
| 2025-07-03 | 2025-06-30 | 0.153 | 555 | +0 | 0.00% | 85 |
| 2025-07-02 | 2025-06-27 | 0.170 | 555 | +0 | 0.00% | 94 |
| 2025-06-30 | 2025-06-26 | 0.150 | 555 | +0 | 0.00% | 83 |
| 2025-06-27 | 2025-06-25 | 0.170 | 555 | +0 | 0.00% | 94 |
| 2025-06-26 | 2025-06-24 | 0.141 | 555 | +0 | 0.00% | 78 |
| 2025-06-25 | 2025-06-23 | 0.140 | 555 | +0 | 0.00% | 78 |
| 2025-06-24 | 2025-06-20 | 0.140 | 555 | +0 | 0.00% | 78 |
| 2025-06-23 | 2025-06-19 | 0.150 | 555 | +0 | 0.00% | 83 |
| 2025-06-20 | 2025-06-18 | 0.137 | 555 | +0 | 0.00% | 76 |
| 2025-06-19 | 2025-06-17 | 0.141 | 555 | +0 | 0.00% | 78 |
| 2025-06-18 | 2025-06-16 | 0.142 | 555 | +0 | 0.00% | 79 |
| 2025-06-17 | 2025-06-13 | 0.142 | 555 | +0 | 0.00% | 79 |
| 2025-06-16 | 2025-06-12 | 0.140 | 555 | +0 | 0.00% | 78 |
| 2025-06-13 | 2025-06-11 | 0.154 | 555 | +0 | 0.00% | 85 |
| 2025-06-12 | 2025-06-10 | 0.150 | 555 | +0 | 0.00% | 83 |
| 2025-06-11 | 2025-06-09 | 0.150 | 555 | +0 | 0.00% | 83 |
| 2025-06-10 | 2025-06-06 | 0.150 | 555 | +0 | 0.00% | 83 |
| 2025-06-09 | 2025-06-05 | 0.143 | 555 | +0 | 0.00% | 79 |
| 2025-06-06 | 2025-06-04 | 0.147 | 555 | +0 | 0.00% | 82 |
| 2025-06-05 | 2025-06-03 | 0.164 | 555 | +0 | 0.00% | 91 |
| 2025-06-04 | 2025-06-02 | 0.131 | 555 | +0 | 0.00% | 73 |
| 2025-06-03 | 2025-05-30 | 0.142 | 555 | +0 | 0.00% | 79 |
| 2025-06-02 | 2025-05-29 | 0.132 | 555 | +0 | 0.00% | 73 |
| 2025-05-30 | 2025-05-28 | 0.140 | 555 | +0 | 0.00% | 78 |
| 2025-05-29 | 2025-05-27 | 0.135 | 555 | +0 | 0.00% | 75 |
| 2025-05-28 | 2025-05-26 | 0.149 | 555 | +0 | 0.00% | 83 |
| 2025-05-27 | 2025-05-23 | 0.145 | 555 | +0 | 0.00% | 80 |
| 2025-05-26 | 2025-05-22 | 0.138 | 555 | +0 | 0.00% | 77 |
| 2025-05-23 | 2025-05-21 | 0.128 | 555 | +0 | 0.00% | 71 |
| 2025-05-22 | 2025-05-20 | 0.140 | 555 | +0 | 0.00% | 78 |
| 2025-05-21 | 2025-05-19 | 0.145 | 555 | +0 | 0.00% | 80 |
| 2025-05-20 | 2025-05-16 | 0.145 | 555 | +0 | 0.00% | 80 |
| 2025-05-19 | 2025-05-15 | 0.135 | 555 | +0 | 0.00% | 75 |
| 2025-05-16 | 2025-05-14 | 0.150 | 555 | +0 | 0.00% | 83 |
| 2025-05-15 | 2025-05-13 | 0.131 | 555 | +0 | 0.00% | 73 |
| 2025-05-14 | 2025-05-12 | 0.165 | 555 | +0 | 0.00% | 92 |
| 2025-05-13 | 2025-05-09 | 0.163 | 555 | +0 | 0.00% | 90 |
| 2025-05-12 | 2025-05-08 | 0.179 | 555 | +0 | 0.00% | 99 |
| 2025-05-09 | 2025-05-07 | 0.151 | 555 | +0 | 0.00% | 84 |
| 2025-05-08 | 2025-05-06 | 0.165 | 555 | +0 | 0.00% | 92 |
| 2025-05-07 | 2025-05-02 | 0.139 | 555 | +0 | 0.00% | 77 |
| 2025-05-06 | 2025-04-30 | 0.159 | 555 | +0 | 0.00% | 88 |
| 2025-05-02 | 2025-04-29 | 0.128 | 555 | +0 | 0.00% | 71 |
| 2025-04-30 | 2025-04-28 | 0.153 | 555 | +0 | 0.00% | 85 |
| 2025-04-29 | 2025-04-25 | 0.099 | 555 | +0 | 0.00% | 55 |
| 2025-04-28 | 2025-04-24 | 0.097 | 555 | +0 | 0.00% | 54 |
| 2025-04-25 | 2025-04-23 | 0.100 | 555 | +0 | 0.00% | 56 |
| 2025-04-24 | 2025-04-22 | 0.100 | 555 | +0 | 0.00% | 56 |
| 2025-04-23 | 2025-04-17 | 0.099 | 555 | +0 | 0.00% | 55 |
| 2025-04-22 | 2025-04-16 | 0.099 | 555 | +0 | 0.00% | 55 |
| 2025-04-17 | 2025-04-15 | 0.099 | 555 | +0 | 0.00% | 55 |
| 2025-04-16 | 2025-04-14 | 0.093 | 555 | +0 | 0.00% | 52 |
| 2025-04-15 | 2025-04-11 | 0.092 | 555 | +0 | 0.00% | 51 |
| 2025-04-14 | 2025-04-10 | 0.102 | 555 | +0 | 0.00% | 57 |
| 2025-04-11 | 2025-04-09 | 0.100 | 555 | +0 | 0.00% | 56 |
| 2025-04-10 | 2025-04-08 | 0.110 | 555 | +0 | 0.00% | 61 |
| 2025-04-09 | 2025-04-07 | 0.110 | 555 | +0 | 0.00% | 61 |
| 2025-04-08 | 2025-04-03 | 0.110 | 555 | +0 | 0.00% | 61 |
| 2025-04-07 | 2025-04-02 | 0.110 | 555 | +0 | 0.00% | 61 |
| 2025-04-03 | 2025-04-01 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2025-04-02 | 2025-03-31 | 0.106 | 555 | +0 | 0.00% | 59 |
| 2025-04-01 | 2025-03-28 | 0.105 | 555 | +0 | 0.00% | 58 |
| 2025-03-31 | 2025-03-27 | 0.105 | 555 | +0 | 0.00% | 58 |
| 2025-03-28 | 2025-03-26 | 0.105 | 555 | +0 | 0.00% | 58 |
| 2025-03-27 | 2025-03-25 | 0.099 | 555 | +0 | 0.00% | 55 |
| 2025-03-26 | 2025-03-24 | 0.110 | 555 | +0 | 0.00% | 61 |
| 2025-03-25 | 2025-03-21 | 0.110 | 555 | +0 | 0.00% | 61 |
| 2025-03-24 | 2025-03-20 | 0.110 | 555 | +0 | 0.00% | 61 |
| 2025-03-21 | 2025-03-19 | 0.116 | 555 | +0 | 0.00% | 64 |
| 2025-03-20 | 2025-03-18 | 0.113 | 555 | +0 | 0.00% | 63 |
| 2025-03-19 | 2025-03-17 | 0.134 | 555 | +0 | 0.00% | 74 |
| 2025-03-18 | 2025-03-14 | 0.134 | 555 | +0 | 0.00% | 74 |
| 2025-03-17 | 2025-03-13 | 0.134 | 555 | +0 | 0.00% | 74 |
| 2025-03-14 | 2025-03-12 | 0.134 | 555 | +0 | 0.00% | 74 |
| 2025-03-13 | 2025-03-11 | 0.134 | 555 | +0 | 0.00% | 74 |
| 2025-03-12 | 2025-03-10 | 0.134 | 555 | +0 | 0.00% | 74 |
| 2025-03-11 | 2025-03-07 | 0.126 | 555 | +0 | 0.00% | 70 |
| 2025-03-10 | 2025-03-06 | 0.126 | 555 | +0 | 0.00% | 70 |
| 2025-03-07 | 2025-03-05 | 0.120 | 555 | +0 | 0.00% | 67 |
| 2025-03-06 | 2025-03-04 | 0.120 | 555 | +0 | 0.00% | 67 |
| 2025-03-05 | 2025-03-03 | 0.131 | 555 | +0 | 0.00% | 73 |
| 2025-03-04 | 2025-02-28 | 0.131 | 555 | +0 | 0.00% | 73 |
| 2025-03-03 | 2025-02-27 | 0.138 | 555 | +0 | 0.00% | 77 |
| 2025-02-28 | 2025-02-26 | 0.132 | 555 | +0 | 0.00% | 73 |
| 2025-02-27 | 2025-02-25 | 0.130 | 555 | +0 | 0.00% | 72 |
| 2025-02-26 | 2025-02-24 | 0.130 | 555 | +0 | 0.00% | 72 |
| 2025-02-25 | 2025-02-21 | 0.120 | 555 | +0 | 0.00% | 67 |
| 2025-02-24 | 2025-02-20 | 0.133 | 555 | +0 | 0.00% | 74 |
| 2025-02-21 | 2025-02-19 | 0.133 | 555 | +0 | 0.00% | 74 |
| 2025-02-20 | 2025-02-18 | 0.129 | 555 | +0 | 0.00% | 72 |
| 2025-02-19 | 2025-02-17 | 0.135 | 555 | +0 | 0.00% | 75 |
| 2025-02-18 | 2025-02-14 | 0.139 | 555 | +0 | 0.00% | 77 |
| 2025-02-17 | 2025-02-13 | 0.138 | 555 | +0 | 0.00% | 77 |
| 2025-02-14 | 2025-02-12 | 0.138 | 555 | +0 | 0.00% | 77 |
| 2025-02-13 | 2025-02-11 | 0.138 | 555 | +0 | 0.00% | 77 |
| 2025-02-12 | 2025-02-10 | 0.133 | 555 | +0 | 0.00% | 74 |
| 2025-02-11 | 2025-02-07 | 0.145 | 555 | +0 | 0.00% | 80 |
| 2025-02-10 | 2025-02-06 | 0.145 | 555 | +0 | 0.00% | 80 |
| 2025-02-07 | 2025-02-05 | 0.145 | 555 | +0 | 0.00% | 80 |
| 2025-02-06 | 2025-02-04 | 0.145 | 555 | +0 | 0.00% | 80 |
| 2025-02-05 | 2025-02-03 | 0.155 | 555 | +0 | 0.00% | 86 |
| 2025-02-04 | 2025-01-28 | 0.155 | 555 | +0 | 0.00% | 86 |
| 2025-02-03 | 2025-01-24 | 0.159 | 555 | +0 | 0.00% | 88 |
| 2025-01-27 | 2025-01-23 | 0.160 | 555 | +0 | 0.00% | 89 |
| 2025-01-24 | 2025-01-22 | 0.160 | 555 | +0 | 0.00% | 89 |
| 2025-01-23 | 2025-01-21 | 0.160 | 555 | +0 | 0.00% | 89 |
| 2025-01-22 | 2025-01-20 | 0.160 | 555 | +0 | 0.00% | 89 |
| 2025-01-21 | 2025-01-17 | 0.160 | 555 | +0 | 0.00% | 89 |
| 2025-01-20 | 2025-01-16 | 0.170 | 555 | +0 | 0.00% | 94 |
| 2025-01-17 | 2025-01-15 | 0.170 | 555 | +0 | 0.00% | 94 |
| 2025-01-16 | 2025-01-14 | 0.185 | 555 | +0 | 0.00% | 103 |
| 2025-01-15 | 2025-01-13 | 0.185 | 555 | +0 | 0.00% | 103 |
| 2025-01-14 | 2025-01-10 | 0.185 | 555 | +0 | 0.00% | 103 |
| 2025-01-13 | 2025-01-09 | 0.185 | 555 | +0 | 0.00% | 103 |
| 2025-01-10 | 2025-01-08 | 0.187 | 555 | +0 | 0.00% | 104 |
| 2025-01-09 | 2025-01-07 | 0.176 | 555 | +0 | 0.00% | 98 |
| 2025-01-08 | 2025-01-06 | 0.190 | 555 | +0 | 0.00% | 105 |
| 2025-01-07 | 2025-01-03 | 0.190 | 555 | +0 | 0.00% | 105 |
| 2025-01-06 | 2025-01-02 | 0.180 | 555 | +0 | 0.00% | 100 |
| 2025-01-03 | 2024-12-31 | 0.191 | 555 | +0 | 0.00% | 106 |
| 2025-01-02 | 2024-12-27 | 0.207 | 555 | +0 | 0.00% | 115 |
| 2024-12-30 | 2024-12-24 | 0.209 | 555 | +0 | 0.00% | 116 |
| 2024-12-27 | 2024-12-20 | 0.209 | 555 | +0 | 0.00% | 116 |
| 2024-12-23 | 2024-12-19 | 0.186 | 555 | +0 | 0.00% | 103 |
| 2024-12-20 | 2024-12-18 | 0.185 | 555 | +0 | 0.00% | 103 |
| 2024-12-19 | 2024-12-17 | 0.180 | 555 | +0 | 0.00% | 100 |
| 2024-12-18 | 2024-12-16 | 0.209 | 555 | +0 | 0.00% | 116 |
| 2024-12-17 | 2024-12-13 | 0.210 | 555 | +0 | 0.00% | 117 |
| 2024-12-16 | 2024-12-12 | 0.188 | 555 | +0 | 0.00% | 104 |
| 2024-12-13 | 2024-12-11 | 0.186 | 555 | +0 | 0.00% | 103 |
| 2024-12-12 | 2024-12-10 | 0.180 | 555 | +0 | 0.00% | 100 |
| 2024-12-11 | 2024-12-09 | 0.195 | 555 | +0 | 0.00% | 108 |
| 2024-12-10 | 2024-12-06 | 0.200 | 555 | +0 | 0.00% | 111 |
| 2024-12-09 | 2024-12-05 | 0.200 | 555 | +0 | 0.00% | 111 |
| 2024-12-06 | 2024-12-04 | 0.175 | 555 | +0 | 0.00% | 97 |
| 2024-12-05 | 2024-12-03 | 0.173 | 555 | +0 | 0.00% | 96 |
| 2024-12-04 | 2024-12-02 | 0.200 | 555 | +0 | 0.00% | 111 |
| 2024-12-03 | 2024-11-29 | 0.153 | 555 | +0 | 0.00% | 85 |
| 2024-12-02 | 2024-11-28 | 0.160 | 555 | +0 | 0.00% | 89 |
| 2024-11-29 | 2024-11-27 | 0.170 | 555 | +0 | 0.00% | 94 |
| 2024-11-28 | 2024-11-26 | 0.210 | 555 | +0 | 0.00% | 117 |
| 2024-11-27 | 2024-11-25 | 0.210 | 555 | +0 | 0.00% | 117 |
| 2024-11-26 | 2024-11-22 | 0.230 | 555 | +0 | 0.00% | 128 |
| 2024-11-25 | 2024-11-21 | 0.235 | 555 | +0 | 0.00% | 130 |
| 2024-11-22 | 2024-11-20 | 0.164 | 555 | +0 | 0.00% | 91 |
| 2024-11-21 | 2024-11-19 | 0.164 | 555 | +0 | 0.00% | 91 |
| 2024-11-20 | 2024-11-18 | 0.184 | 555 | +0 | 0.00% | 102 |
| 2024-11-19 | 2024-11-15 | 0.184 | 555 | +0 | 0.00% | 102 |
| 2024-11-18 | 2024-11-14 | 0.184 | 555 | +0 | 0.00% | 102 |
| 2024-11-15 | 2024-11-13 | 0.184 | 555 | +0 | 0.00% | 102 |
| 2024-11-14 | 2024-11-12 | 0.184 | 555 | +0 | 0.00% | 102 |
| 2024-11-13 | 2024-11-11 | 0.184 | 555 | +0 | 0.00% | 102 |
| 2024-11-12 | 2024-11-08 | 0.160 | 555 | +0 | 0.00% | 89 |
| 2024-11-11 | 2024-11-07 | 0.133 | 555 | +0 | 0.00% | 74 |
| 2024-11-08 | 2024-11-06 | 0.132 | 555 | +0 | 0.00% | 73 |
| 2024-11-07 | 2024-11-05 | 0.131 | 555 | +0 | 0.00% | 73 |
| 2024-11-06 | 2024-11-04 | 0.130 | 555 | +0 | 0.00% | 72 |
| 2024-11-05 | 2024-11-01 | 0.130 | 555 | +0 | 0.00% | 72 |
| 2024-11-04 | 2024-10-31 | 0.148 | 555 | +0 | 0.00% | 82 |
| 2024-11-01 | 2024-10-30 | 0.149 | 555 | +0 | 0.00% | 83 |
| 2024-10-31 | 2024-10-29 | 0.150 | 555 | +0 | 0.00% | 83 |
| 2024-10-30 | 2024-10-28 | 0.150 | 555 | +0 | 0.00% | 83 |
| 2024-10-29 | 2024-10-25 | 0.150 | 555 | +0 | 0.00% | 83 |
| 2024-10-28 | 2024-10-24 | 0.150 | 555 | +0 | 0.00% | 83 |
| 2024-10-25 | 2024-10-23 | 0.146 | 555 | +0 | 0.00% | 81 |
| 2024-10-24 | 2024-10-22 | 0.168 | 555 | +0 | 0.00% | 93 |
| 2024-10-23 | 2024-10-21 | 0.180 | 555 | +0 | 0.00% | 100 |
| 2024-10-22 | 2024-10-18 | 0.188 | 555 | +0 | 0.00% | 104 |
| 2024-10-21 | 2024-10-17 | 0.188 | 555 | +0 | 0.00% | 104 |
| 2024-10-18 | 2024-10-16 | 0.188 | 555 | +0 | 0.00% | 104 |
| 2024-10-17 | 2024-10-15 | 0.188 | 555 | +0 | 0.00% | 104 |
| 2024-10-16 | 2024-10-14 | 0.188 | 555 | +0 | 0.00% | 104 |
| 2024-10-15 | 2024-10-10 | 0.189 | 555 | +0 | 0.00% | 105 |
| 2024-10-14 | 2024-10-09 | 0.189 | 555 | +0 | 0.00% | 105 |
| 2024-10-10 | 2024-10-08 | 0.225 | 555 | +0 | 0.00% | 125 |
| 2024-10-09 | 2024-10-07 | 0.231 | 555 | +0 | 0.00% | 128 |
| 2024-10-08 | 2024-10-04 | 0.229 | 555 | +0 | 0.00% | 127 |
| 2024-10-07 | 2024-10-03 | 0.280 | 555 | +0 | 0.00% | 155 |
| 2024-10-04 | 2024-10-02 | 0.147 | 555 | +0 | 0.00% | 82 |
| 2024-10-03 | 2024-09-30 | 0.106 | 555 | +0 | 0.00% | 59 |
| 2024-10-02 | 2024-09-27 | 0.088 | 555 | +0 | 0.00% | 49 |
| 2024-09-30 | 2024-09-26 | 0.090 | 555 | +0 | 0.00% | 50 |
| 2024-09-27 | 2024-09-25 | 0.090 | 555 | +0 | 0.00% | 50 |
| 2024-09-26 | 2024-09-24 | 0.090 | 555 | +0 | 0.00% | 50 |
| 2024-09-25 | 2024-09-23 | 0.090 | 555 | +0 | 0.00% | 50 |
| 2024-09-24 | 2024-09-20 | 0.094 | 555 | +0 | 0.00% | 52 |
| 2024-09-23 | 2024-09-19 | 0.094 | 555 | +0 | 0.00% | 52 |
| 2024-09-20 | 2024-09-17 | 0.087 | 555 | +0 | 0.00% | 48 |
| 2024-09-19 | 2024-09-16 | 0.087 | 555 | +0 | 0.00% | 48 |
| 2024-09-17 | 2024-09-13 | 0.087 | 555 | +0 | 0.00% | 48 |
| 2024-09-16 | 2024-09-12 | 0.087 | 555 | +0 | 0.00% | 48 |
| 2024-09-13 | 2024-09-11 | 0.095 | 555 | +0 | 0.00% | 53 |
| 2024-09-12 | 2024-09-10 | 0.095 | 555 | +0 | 0.00% | 53 |
| 2024-09-11 | 2024-09-09 | 0.095 | 555 | +0 | 0.00% | 53 |
| 2024-09-10 | 2024-09-05 | 0.095 | 555 | +0 | 0.00% | 53 |
| 2024-09-09 | 2024-09-04 | 0.095 | 555 | +0 | 0.00% | 53 |
| 2024-09-05 | 2024-09-03 | 0.095 | 555 | +0 | 0.00% | 53 |
| 2024-09-04 | 2024-09-02 | 0.095 | 555 | +0 | 0.00% | 53 |
| 2024-09-03 | 2024-08-30 | 0.095 | 555 | +0 | 0.00% | 53 |
| 2024-09-02 | 2024-08-29 | 0.095 | 555 | +0 | 0.00% | 53 |
| 2024-08-30 | 2024-08-28 | 0.095 | 555 | +0 | 0.00% | 53 |
| 2024-08-29 | 2024-08-27 | 0.095 | 555 | +0 | 0.00% | 53 |
| 2024-08-28 | 2024-08-26 | 0.095 | 555 | +0 | 0.00% | 53 |
| 2024-08-27 | 2024-08-23 | 0.095 | 555 | +0 | 0.00% | 53 |
| 2024-08-26 | 2024-08-22 | 0.091 | 555 | +0 | 0.00% | 51 |
| 2024-08-23 | 2024-08-21 | 0.091 | 555 | +0 | 0.00% | 51 |
| 2024-08-22 | 2024-08-20 | 0.093 | 555 | +0 | 0.00% | 52 |
| 2024-08-21 | 2024-08-19 | 0.095 | 555 | +0 | 0.00% | 53 |
| 2024-08-20 | 2024-08-16 | 0.098 | 555 | +0 | 0.00% | 54 |
| 2024-08-19 | 2024-08-15 | 0.078 | 555 | +0 | 0.00% | 43 |
| 2024-08-16 | 2024-08-14 | 0.078 | 555 | +0 | 0.00% | 43 |
| 2024-08-15 | 2024-08-13 | 0.086 | 555 | +0 | 0.00% | 48 |
| 2024-08-14 | 2024-08-12 | 0.086 | 555 | +0 | 0.00% | 48 |
| 2024-08-13 | 2024-08-09 | 0.086 | 555 | +0 | 0.00% | 48 |
| 2024-08-12 | 2024-08-08 | 0.086 | 555 | +0 | 0.00% | 48 |
| 2024-08-09 | 2024-08-07 | 0.087 | 555 | +0 | 0.00% | 48 |
| 2024-08-08 | 2024-08-06 | 0.087 | 555 | +0 | 0.00% | 48 |
| 2024-08-07 | 2024-08-05 | 0.087 | 555 | +0 | 0.00% | 48 |
| 2024-08-06 | 2024-08-02 | 0.087 | 555 | +0 | 0.00% | 48 |
| 2024-08-05 | 2024-08-01 | 0.087 | 555 | +0 | 0.00% | 48 |
| 2024-08-02 | 2024-07-31 | 0.087 | 555 | +0 | 0.00% | 48 |
| 2024-08-01 | 2024-07-30 | 0.087 | 555 | +0 | 0.00% | 48 |
| 2024-07-31 | 2024-07-29 | 0.100 | 555 | +0 | 0.00% | 56 |
| 2024-07-30 | 2024-07-26 | 0.100 | 555 | +0 | 0.00% | 56 |
| 2024-07-29 | 2024-07-25 | 0.100 | 555 | +0 | 0.00% | 56 |
| 2024-07-26 | 2024-07-24 | 0.100 | 555 | +0 | 0.00% | 56 |
| 2024-07-25 | 2024-07-23 | 0.100 | 555 | +0 | 0.00% | 56 |
| 2024-07-24 | 2024-07-22 | 0.100 | 555 | +0 | 0.00% | 56 |
| 2024-07-23 | 2024-07-19 | 0.100 | 555 | +0 | 0.00% | 56 |
| 2024-07-22 | 2024-07-18 | 0.100 | 555 | +0 | 0.00% | 56 |
| 2024-07-19 | 2024-07-17 | 0.104 | 555 | +0 | 0.00% | 58 |
| 2024-07-18 | 2024-07-16 | 0.108 | 555 | +0 | 0.00% | 60 |
| 2024-07-17 | 2024-07-15 | 0.120 | 555 | +0 | 0.00% | 67 |
| 2024-07-16 | 2024-07-12 | 0.120 | 555 | +0 | 0.00% | 67 |
| 2024-07-15 | 2024-07-11 | 0.120 | 555 | +0 | 0.00% | 67 |
| 2024-07-12 | 2024-07-10 | 0.120 | 555 | +0 | 0.00% | 67 |
| 2024-07-11 | 2024-07-09 | 0.120 | 555 | +0 | 0.00% | 67 |
| 2024-07-10 | 2024-07-08 | 0.120 | 555 | +0 | 0.00% | 67 |
| 2024-07-09 | 2024-07-05 | 0.120 | 555 | +0 | 0.00% | 67 |
| 2024-07-08 | 2024-07-04 | 0.120 | 555 | +0 | 0.00% | 67 |
| 2024-07-05 | 2024-07-03 | 0.120 | 555 | +0 | 0.00% | 67 |
| 2024-07-04 | 2024-07-02 | 0.120 | 555 | +0 | 0.00% | 67 |
| 2024-07-03 | 2024-06-28 | 0.120 | 555 | +0 | 0.00% | 67 |
| 2024-07-02 | 2024-06-27 | 0.120 | 555 | +0 | 0.00% | 67 |
| 2024-06-28 | 2024-06-26 | 0.125 | 555 | +0 | 0.00% | 69 |
| 2024-06-27 | 2024-06-25 | 0.125 | 555 | +0 | 0.00% | 69 |
| 2024-06-26 | 2024-06-24 | 0.125 | 555 | +0 | 0.00% | 69 |
| 2024-06-25 | 2024-06-21 | 0.125 | 555 | +0 | 0.00% | 69 |
| 2024-06-24 | 2024-06-20 | 0.125 | 555 | +0 | 0.00% | 69 |
| 2024-06-21 | 2024-06-19 | 0.125 | 555 | +0 | 0.00% | 69 |
| 2024-06-20 | 2024-06-18 | 0.145 | 555 | +0 | 0.00% | 80 |
| 2024-06-19 | 2024-06-17 | 0.145 | 555 | +0 | 0.00% | 80 |
| 2024-06-18 | 2024-06-14 | 0.130 | 555 | +0 | 0.00% | 72 |
| 2024-06-17 | 2024-06-13 | 0.130 | 555 | +0 | 0.00% | 72 |
| 2024-06-14 | 2024-06-12 | 0.130 | 555 | +0 | 0.00% | 72 |
| 2024-06-13 | 2024-06-11 | 0.130 | 555 | +0 | 0.00% | 72 |
| 2024-06-12 | 2024-06-07 | 0.130 | 555 | +0 | 0.00% | 72 |
| 2024-06-11 | 2024-06-06 | 0.115 | 555 | +0 | 0.00% | 64 |
| 2024-06-07 | 2024-06-05 | 0.115 | 555 | +0 | 0.00% | 64 |
| 2024-06-06 | 2024-06-04 | 0.115 | 555 | +0 | 0.00% | 64 |
| 2024-06-05 | 2024-06-03 | 0.115 | 555 | +0 | 0.00% | 64 |
| 2024-06-04 | 2024-05-31 | 0.119 | 555 | +0 | 0.00% | 66 |
| 2024-06-03 | 2024-05-30 | 0.119 | 555 | +0 | 0.00% | 66 |
| 2024-05-31 | 2024-05-29 | 0.119 | 555 | +0 | 0.00% | 66 |
| 2024-05-30 | 2024-05-28 | 0.119 | 555 | +0 | 0.00% | 66 |
| 2024-05-29 | 2024-05-27 | 0.119 | 555 | +0 | 0.00% | 66 |
| 2024-05-28 | 2024-05-24 | 0.119 | 555 | +0 | 0.00% | 66 |
| 2024-05-27 | 2024-05-23 | 0.131 | 555 | +0 | 0.00% | 73 |
| 2024-05-24 | 2024-05-22 | 0.131 | 555 | +0 | 0.00% | 73 |
| 2024-05-23 | 2024-05-21 | 0.132 | 555 | +0 | 0.00% | 73 |
| 2024-05-22 | 2024-05-20 | 0.133 | 555 | +0 | 0.00% | 74 |
| 2024-05-21 | 2024-05-17 | 0.125 | 555 | +0 | 0.00% | 69 |
| 2024-05-20 | 2024-05-16 | 0.125 | 555 | +0 | 0.00% | 69 |
| 2024-05-17 | 2024-05-14 | 0.121 | 555 | +0 | 0.00% | 67 |
| 2024-05-16 | 2024-05-13 | 0.121 | 555 | +0 | 0.00% | 67 |
| 2024-05-14 | 2024-05-10 | 0.121 | 555 | +0 | 0.00% | 67 |
| 2024-05-13 | 2024-05-09 | 0.121 | 555 | +0 | 0.00% | 67 |
| 2024-05-10 | 2024-05-08 | 0.121 | 555 | +0 | 0.00% | 67 |
| 2024-05-09 | 2024-05-07 | 0.121 | 555 | +0 | 0.00% | 67 |
| 2024-05-08 | 2024-05-06 | 0.121 | 555 | +0 | 0.00% | 67 |
| 2024-05-07 | 2024-05-03 | 0.121 | 555 | +0 | 0.00% | 67 |
| 2024-05-06 | 2024-05-02 | 0.121 | 555 | +0 | 0.00% | 67 |
| 2024-05-03 | 2024-04-30 | 0.121 | 555 | +0 | 0.00% | 67 |
| 2024-05-02 | 2024-04-29 | 0.114 | 555 | +0 | 0.00% | 63 |
| 2024-04-30 | 2024-04-26 | 0.114 | 555 | +0 | 0.00% | 63 |
| 2024-04-29 | 2024-04-25 | 0.116 | 555 | +0 | 0.00% | 64 |
| 2024-04-26 | 2024-04-24 | 0.116 | 555 | +0 | 0.00% | 64 |
| 2024-04-25 | 2024-04-23 | 0.116 | 555 | +0 | 0.00% | 64 |
| 2024-04-24 | 2024-04-22 | 0.116 | 555 | +0 | 0.00% | 64 |
| 2024-04-23 | 2024-04-19 | 0.116 | 555 | +0 | 0.00% | 64 |
| 2024-04-22 | 2024-04-18 | 0.116 | 555 | +0 | 0.00% | 64 |
| 2024-04-19 | 2024-04-17 | 0.125 | 555 | +0 | 0.00% | 69 |
| 2024-04-18 | 2024-04-16 | 0.127 | 555 | +0 | 0.00% | 70 |
| 2024-04-17 | 2024-04-15 | 0.127 | 555 | +0 | 0.00% | 70 |
| 2024-04-16 | 2024-04-12 | 0.128 | 555 | +0 | 0.00% | 71 |
| 2024-04-15 | 2024-04-11 | 0.100 | 555 | +0 | 0.00% | 56 |
| 2024-04-12 | 2024-04-10 | 0.098 | 555 | +0 | 0.00% | 54 |
| 2024-04-11 | 2024-04-09 | 0.098 | 555 | +0 | 0.00% | 54 |
| 2024-04-10 | 2024-04-08 | 0.098 | 555 | +0 | 0.00% | 54 |
| 2024-04-09 | 2024-04-05 | 0.098 | 555 | +0 | 0.00% | 54 |
| 2024-04-08 | 2024-04-03 | 0.098 | 555 | +0 | 0.00% | 54 |
| 2024-04-05 | 2024-04-02 | 0.098 | 555 | +0 | 0.00% | 54 |
| 2024-04-03 | 2024-03-28 | 0.097 | 555 | +0 | 0.00% | 54 |
| 2024-04-02 | 2024-03-27 | 0.097 | 555 | +0 | 0.00% | 54 |
| 2024-03-28 | 2024-03-26 | 0.097 | 555 | +0 | 0.00% | 54 |
| 2024-03-27 | 2024-03-25 | 0.101 | 555 | +0 | 0.00% | 56 |
| 2024-03-26 | 2024-03-22 | 0.105 | 555 | +0 | 0.00% | 58 |
| 2024-03-25 | 2024-03-21 | 0.105 | 555 | +0 | 0.00% | 58 |
| 2024-03-22 | 2024-03-20 | 0.108 | 555 | +0 | 0.00% | 60 |
| 2024-03-21 | 2024-03-19 | 0.108 | 555 | +0 | 0.00% | 60 |
| 2024-03-20 | 2024-03-18 | 0.110 | 555 | +0 | 0.00% | 61 |
| 2024-03-19 | 2024-03-15 | 0.125 | 555 | +0 | 0.00% | 69 |
| 2024-03-18 | 2024-03-14 | 0.126 | 555 | +0 | 0.00% | 70 |
| 2024-03-15 | 2024-03-13 | 0.127 | 555 | +0 | 0.00% | 70 |
| 2024-03-14 | 2024-03-12 | 0.126 | 555 | +0 | 0.00% | 70 |
| 2024-03-13 | 2024-03-11 | 0.116 | 555 | +0 | 0.00% | 64 |
| 2024-03-12 | 2024-03-08 | 0.115 | 555 | +0 | 0.00% | 64 |
| 2024-03-11 | 2024-03-07 | 0.118 | 555 | +0 | 0.00% | 65 |
| 2024-03-08 | 2024-03-06 | 0.092 | 555 | +0 | 0.00% | 51 |
| 2024-03-07 | 2024-03-05 | 0.100 | 555 | +0 | 0.00% | 56 |
| 2024-03-06 | 2024-03-04 | 0.106 | 555 | +0 | 0.00% | 59 |
| 2024-03-05 | 2024-03-01 | 0.120 | 555 | +0 | 0.00% | 67 |
| 2024-03-04 | 2024-02-29 | 0.115 | 555 | +0 | 0.00% | 64 |
| 2024-03-01 | 2024-02-28 | 0.140 | 555 | +0 | 0.00% | 78 |
| 2024-02-29 | 2024-02-27 | 0.107 | 555 | +0 | 0.00% | 59 |
| 2024-02-28 | 2024-02-26 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2024-02-27 | 2024-02-23 | 0.129 | 555 | +0 | 0.00% | 72 |
| 2024-02-26 | 2024-02-22 | 0.132 | 555 | +0 | 0.00% | 73 |
| 2024-02-23 | 2024-02-21 | 0.110 | 555 | +0 | 0.00% | 61 |
| 2024-02-22 | 2024-02-20 | 0.135 | 555 | +0 | 0.00% | 75 |
| 2024-02-21 | 2024-02-19 | 0.163 | 555 | +0 | 0.00% | 90 |
| 2024-02-20 | 2024-02-16 | 0.164 | 555 | +0 | 0.00% | 91 |
| 2024-02-19 | 2024-02-15 | 0.188 | 555 | +0 | 0.00% | 104 |
| 2024-02-16 | 2024-02-14 | 0.188 | 555 | +0 | 0.00% | 104 |
| 2024-02-15 | 2024-02-09 | 0.188 | 555 | +0 | 0.00% | 104 |
| 2024-02-14 | 2024-02-07 | 0.188 | 555 | +0 | 0.00% | 104 |
| 2024-02-08 | 2024-02-06 | 0.170 | 555 | +0 | 0.00% | 94 |
| 2024-02-07 | 2024-02-05 | 0.190 | 555 | +0 | 0.00% | 105 |
| 2024-02-06 | 2024-02-02 | 0.190 | 555 | +0 | 0.00% | 105 |
| 2024-02-05 | 2024-02-01 | 0.190 | 555 | +0 | 0.00% | 105 |
| 2024-02-02 | 2024-01-31 | 0.190 | 555 | +0 | 0.00% | 105 |
| 2024-02-01 | 2024-01-30 | 0.265 | 555 | +0 | 0.00% | 147 |
| 2024-01-31 | 2024-01-29 | 0.265 | 555 | +0 | 0.00% | 147 |
| 2024-01-30 | 2024-01-26 | 0.265 | 555 | +0 | 0.00% | 147 |
| 2024-01-29 | 2024-01-25 | 0.265 | 555 | +0 | 0.00% | 147 |
| 2024-01-26 | 2024-01-24 | 0.265 | 555 | +0 | 0.00% | 147 |
| 2024-01-25 | 2024-01-23 | 0.265 | 555 | +0 | 0.00% | 147 |
| 2024-01-24 | 2024-01-22 | 0.275 | 555 | +0 | 0.00% | 153 |
| 2024-01-23 | 2024-01-19 | 0.275 | 555 | +0 | 0.00% | 153 |
| 2024-01-22 | 2024-01-18 | 0.265 | 555 | +0 | 0.00% | 147 |
| 2024-01-19 | 2024-01-17 | 0.265 | 555 | +0 | 0.00% | 147 |
| 2024-01-18 | 2024-01-16 | 0.250 | 555 | +0 | 0.00% | 139 |
| 2024-01-17 | 2024-01-15 | 0.305 | 555 | +0 | 0.00% | 169 |
| 2024-01-16 | 2024-01-12 | 0.310 | 555 | +0 | 0.00% | 172 |
| 2024-01-15 | 2024-01-11 | 0.310 | 555 | +0 | 0.00% | 172 |
| 2024-01-12 | 2024-01-10 | 0.310 | 555 | +0 | 0.00% | 172 |
| 2024-01-11 | 2024-01-09 | 0.345 | 555 | +0 | 0.00% | 191 |
| 2024-01-10 | 2024-01-08 | 0.340 | 555 | +0 | 0.00% | 189 |
| 2024-01-09 | 2024-01-05 | 0.300 | 555 | +0 | 0.00% | 166 |
| 2024-01-08 | 2024-01-04 | 0.260 | 555 | +0 | 0.00% | 144 |
| 2024-01-05 | 2024-01-03 | 0.260 | 555 | +0 | 0.00% | 144 |
| 2024-01-04 | 2024-01-02 | 0.260 | 555 | +0 | 0.00% | 144 |
| 2024-01-03 | 2023-12-29 | 0.260 | 555 | +0 | 0.00% | 144 |
| 2024-01-02 | 2023-12-28 | 0.249 | 555 | +0 | 0.00% | 138 |
| 2023-12-29 | 2023-12-27 | 0.249 | 555 | +0 | 0.00% | 138 |
| 2023-12-28 | 2023-12-22 | 0.238 | 555 | +0 | 0.00% | 132 |
| 2023-12-27 | 2023-12-21 | 0.220 | 555 | +0 | 0.00% | 122 |
| 2023-12-22 | 2023-12-20 | 0.265 | 555 | +0 | 0.00% | 147 |
| 2023-12-21 | 2023-12-19 | 0.265 | 555 | +0 | 0.00% | 147 |
| 2023-12-20 | 2023-12-18 | 0.280 | 555 | +0 | 0.00% | 155 |
| 2023-12-19 | 2023-12-15 | 0.270 | 555 | +0 | 0.00% | 150 |
| 2023-12-18 | 2023-12-14 | 0.260 | 555 | +0 | 0.00% | 144 |
| 2023-12-15 | 2023-12-13 | 0.265 | 555 | +0 | 0.00% | 147 |
| 2023-12-14 | 2023-12-12 | 0.285 | 555 | +0 | 0.00% | 158 |
| 2023-12-13 | 2023-12-11 | 0.270 | 555 | +0 | 0.00% | 150 |
| 2023-12-12 | 2023-12-08 | 0.238 | 555 | +0 | 0.00% | 132 |
| 2023-12-11 | 2023-12-07 | 0.214 | 555 | +0 | 0.00% | 119 |
| 2023-12-08 | 2023-12-06 | 0.240 | 555 | +0 | 0.00% | 133 |
| 2023-12-07 | 2023-12-05 | 0.229 | 555 | +0 | 0.00% | 127 |
| 2023-12-06 | 2023-12-04 | 0.210 | 555 | +0 | 0.00% | 117 |
| 2023-12-05 | 2023-12-01 | 0.185 | 555 | +0 | 0.00% | 103 |
| 2023-12-04 | 2023-11-30 | 0.167 | 555 | +0 | 0.00% | 93 |
| 2023-12-01 | 2023-11-29 | 0.162 | 555 | +0 | 0.00% | 90 |
| 2023-11-30 | 2023-11-28 | 0.161 | 555 | +0 | 0.00% | 89 |
| 2023-11-29 | 2023-11-27 | 0.143 | 555 | +0 | 0.00% | 79 |
| 2023-11-28 | 2023-11-24 | 0.139 | 555 | +0 | 0.00% | 77 |
| 2023-11-27 | 2023-11-23 | 0.132 | 555 | +0 | 0.00% | 73 |
| 2023-11-24 | 2023-11-22 | 0.132 | 555 | +0 | 0.00% | 73 |
| 2023-11-23 | 2023-11-21 | 0.130 | 555 | +0 | 0.00% | 72 |
| 2023-11-22 | 2023-11-20 | 0.120 | 555 | +0 | 0.00% | 67 |
| 2023-11-21 | 2023-11-17 | 0.110 | 555 | +0 | 0.00% | 61 |
| 2023-11-20 | 2023-11-16 | 0.105 | 555 | +0 | 0.00% | 58 |
| 2023-11-17 | 2023-11-15 | 0.103 | 555 | +0 | 0.00% | 57 |
| 2023-11-16 | 2023-11-14 | 0.103 | 555 | +0 | 0.00% | 57 |
| 2023-11-15 | 2023-11-13 | 0.103 | 555 | +0 | 0.00% | 57 |
| 2023-11-14 | 2023-11-10 | 0.103 | 555 | +0 | 0.00% | 57 |
| 2023-11-13 | 2023-11-09 | 0.105 | 555 | +0 | 0.00% | 58 |
| 2023-11-10 | 2023-11-08 | 0.105 | 555 | +0 | 0.00% | 58 |
| 2023-11-09 | 2023-11-07 | 0.105 | 555 | +0 | 0.00% | 58 |
| 2023-11-08 | 2023-11-06 | 0.119 | 555 | +0 | 0.00% | 66 |
| 2023-11-07 | 2023-11-03 | 0.119 | 555 | +0 | 0.00% | 66 |
| 2023-11-06 | 2023-11-02 | 0.119 | 555 | +0 | 0.00% | 66 |
| 2023-11-03 | 2023-11-01 | 0.119 | 555 | +0 | 0.00% | 66 |
| 2023-11-02 | 2023-10-31 | 0.119 | 555 | +0 | 0.00% | 66 |
| 2023-11-01 | 2023-10-30 | 0.119 | 555 | +0 | 0.00% | 66 |
| 2023-10-31 | 2023-10-27 | 0.119 | 555 | +0 | 0.00% | 66 |
| 2023-10-30 | 2023-10-26 | 0.119 | 555 | +0 | 0.00% | 66 |
| 2023-10-27 | 2023-10-25 | 0.119 | 555 | +0 | 0.00% | 66 |
| 2023-10-26 | 2023-10-24 | 0.119 | 555 | +0 | 0.00% | 66 |
| 2023-10-25 | 2023-10-20 | 0.119 | 555 | +0 | 0.00% | 66 |
| 2023-10-24 | 2023-10-19 | 0.119 | 555 | +0 | 0.00% | 66 |
| 2023-10-20 | 2023-10-18 | 0.119 | 555 | +0 | 0.00% | 66 |
| 2023-10-19 | 2023-10-17 | 0.119 | 555 | +0 | 0.00% | 66 |
| 2023-10-18 | 2023-10-16 | 0.123 | 555 | +0 | 0.00% | 68 |
| 2023-10-17 | 2023-10-13 | 0.124 | 555 | +0 | 0.00% | 69 |
| 2023-10-16 | 2023-10-12 | 0.124 | 555 | +0 | 0.00% | 69 |
| 2023-10-13 | 2023-10-11 | 0.125 | 555 | +0 | 0.00% | 69 |
| 2023-10-12 | 2023-10-10 | 0.125 | 555 | +0 | 0.00% | 69 |
| 2023-10-11 | 2023-10-09 | 0.125 | 555 | +0 | 0.00% | 69 |
| 2023-10-10 | 2023-10-06 | 0.125 | 555 | +0 | 0.00% | 69 |
| 2023-10-09 | 2023-10-05 | 0.125 | 555 | +0 | 0.00% | 69 |
| 2023-10-06 | 2023-10-04 | 0.120 | 555 | +0 | 0.00% | 67 |
| 2023-10-05 | 2023-10-03 | 0.136 | 555 | +0 | 0.00% | 75 |
| 2023-10-04 | 2023-09-29 | 0.145 | 555 | +0 | 0.00% | 80 |
| 2023-10-03 | 2023-09-28 | 0.156 | 555 | +0 | 0.00% | 87 |
| 2023-09-29 | 2023-09-27 | 0.098 | 555 | +0 | 0.00% | 54 |
| 2023-09-28 | 2023-09-26 | 0.110 | 555 | +0 | 0.00% | 61 |
| 2023-09-27 | 2023-09-25 | 0.120 | 555 | +0 | 0.00% | 67 |
| 2023-09-26 | 2023-09-22 | 0.118 | 555 | +0 | 0.00% | 65 |
| 2023-09-25 | 2023-09-21 | 0.118 | 555 | +0 | 0.00% | 65 |
| 2023-09-22 | 2023-09-20 | 0.118 | 555 | +0 | 0.00% | 65 |
| 2023-09-21 | 2023-09-19 | 0.118 | 555 | +0 | 0.00% | 65 |
| 2023-09-20 | 2023-09-18 | 0.118 | 555 | +0 | 0.00% | 65 |
| 2023-09-19 | 2023-09-15 | 0.118 | 555 | +0 | 0.00% | 65 |
| 2023-09-18 | 2023-09-14 | 0.111 | 555 | +0 | 0.00% | 62 |
| 2023-09-15 | 2023-09-13 | 0.120 | 555 | +0 | 0.00% | 67 |
| 2023-09-14 | 2023-09-12 | 0.116 | 555 | +0 | 0.00% | 64 |
| 2023-09-13 | 2023-09-11 | 0.132 | 555 | +0 | 0.00% | 73 |
| 2023-09-12 | 2023-09-07 | 0.132 | 555 | +0 | 0.00% | 73 |
| 2023-09-11 | 2023-09-06 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-09-07 | 2023-09-05 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-09-06 | 2023-09-04 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-09-05 | 2023-08-31 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-09-04 | 2023-08-30 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-08-31 | 2023-08-29 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-08-30 | 2023-08-28 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-08-29 | 2023-08-25 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-08-28 | 2023-08-24 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-08-25 | 2023-08-23 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-08-24 | 2023-08-22 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-08-23 | 2023-08-21 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-08-22 | 2023-08-18 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-08-21 | 2023-08-17 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-08-18 | 2023-08-16 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-08-17 | 2023-08-15 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-08-16 | 2023-08-14 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-08-15 | 2023-08-11 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-08-14 | 2023-08-10 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-08-11 | 2023-08-09 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-08-10 | 2023-08-08 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-08-09 | 2023-08-07 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-08-08 | 2023-08-04 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-08-07 | 2023-08-03 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-08-04 | 2023-08-02 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-08-03 | 2023-08-01 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-08-02 | 2023-07-31 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-08-01 | 2023-07-28 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-07-31 | 2023-07-27 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-07-28 | 2023-07-26 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-07-27 | 2023-07-25 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-07-26 | 2023-07-24 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-07-25 | 2023-07-21 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-07-24 | 2023-07-20 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-07-21 | 2023-07-19 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-07-20 | 2023-07-18 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-07-19 | 2023-07-14 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-07-18 | 2023-07-13 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-07-14 | 2023-07-12 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-07-13 | 2023-07-11 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-07-12 | 2023-07-10 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-07-11 | 2023-07-07 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-07-10 | 2023-07-06 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-07-07 | 2023-07-05 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-07-06 | 2023-07-04 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-07-05 | 2023-07-03 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-07-04 | 2023-06-30 | 0.109 | 555 | +0 | 0.00% | 60 |
| 2023-07-03 | 2023-06-29 | 0.120 | 555 | +0 | 0.00% | 67 |
| 2023-06-30 | 2023-06-28 | 0.117 | 555 | +0 | 0.00% | 65 |
| 2023-06-29 | 2023-06-27 | 0.117 | 555 | +0 | 0.00% | 65 |
| 2023-06-28 | 2023-06-26 | 0.117 | 555 | +0 | 0.00% | 65 |
| 2023-06-27 | 2023-06-23 | 0.117 | 555 | +0 | 0.00% | 65 |
| 2023-06-26 | 2023-06-21 | 0.117 | 555 | +0 | 0.00% | 65 |
| 2023-06-23 | 2023-06-20 | 0.117 | 555 | +0 | 0.00% | 65 |
| 2023-06-21 | 2023-06-19 | 0.129 | 555 | +0 | 0.00% | 72 |
| 2023-06-20 | 2023-06-16 | 0.140 | 555 | +0 | 0.00% | 78 |
| 2023-06-19 | 2023-06-15 | 0.140 | 555 | +0 | 0.00% | 78 |
| 2023-06-16 | 2023-06-14 | 0.135 | 555 | +0 | 0.00% | 75 |
| 2023-06-15 | 2023-06-13 | 0.135 | 555 | +0 | 0.00% | 75 |
| 2023-06-14 | 2023-06-12 | 0.135 | 555 | +0 | 0.00% | 75 |
| 2023-06-13 | 2023-06-09 | 0.135 | 555 | +0 | 0.00% | 75 |
| 2023-06-12 | 2023-06-08 | 0.135 | 555 | +0 | 0.00% | 75 |
| 2023-06-09 | 2023-06-07 | 0.131 | 555 | +0 | 0.00% | 73 |
| 2023-06-08 | 2023-06-06 | 0.131 | 555 | +0 | 0.00% | 73 |
| 2023-06-07 | 2023-06-05 | 0.131 | 555 | +0 | 0.00% | 73 |
| 2023-06-06 | 2023-06-02 | 0.136 | 555 | +0 | 0.00% | 75 |
| 2023-06-05 | 2023-06-01 | 0.143 | 555 | +0 | 0.00% | 79 |
| 2023-06-02 | 2023-05-31 | 0.143 | 555 | +0 | 0.00% | 79 |
| 2023-06-01 | 2023-05-30 | 0.143 | 555 | +0 | 0.00% | 79 |
| 2023-05-31 | 2023-05-29 | 0.145 | 555 | +0 | 0.00% | 80 |
| 2023-05-30 | 2023-05-25 | 0.150 | 555 | +0 | 0.00% | 83 |
| 2023-05-29 | 2023-05-24 | 0.155 | 555 | +0 | 0.00% | 86 |
| 2023-05-25 | 2023-05-23 | 0.155 | 555 | +0 | 0.00% | 86 |
| 2023-05-24 | 2023-05-22 | 0.155 | 555 | +0 | 0.00% | 86 |
| 2023-05-23 | 2023-05-19 | 0.155 | 555 | +0 | 0.00% | 86 |
| 2023-05-22 | 2023-05-18 | 0.155 | 555 | +0 | 0.00% | 86 |
| 2023-05-19 | 2023-05-17 | 0.155 | 555 | +0 | 0.00% | 86 |
| 2023-05-18 | 2023-05-16 | 0.155 | 555 | +0 | 0.00% | 86 |
| 2023-05-17 | 2023-05-15 | 0.155 | 555 | +0 | 0.00% | 86 |
| 2023-05-16 | 2023-05-12 | 0.155 | 555 | +0 | 0.00% | 86 |
| 2023-05-15 | 2023-05-11 | 0.155 | 555 | +0 | 0.00% | 86 |
| 2023-05-12 | 2023-05-10 | 0.155 | 555 | +0 | 0.00% | 86 |
| 2023-05-11 | 2023-05-09 | 0.170 | 555 | +0 | 0.00% | 94 |
| 2023-05-10 | 2023-05-08 | 0.170 | 555 | +0 | 0.00% | 94 |
| 2023-05-09 | 2023-05-05 | 0.170 | 555 | +0 | 0.00% | 94 |
| 2023-05-08 | 2023-05-04 | 0.170 | 555 | +0 | 0.00% | 94 |
| 2023-05-05 | 2023-05-03 | 0.170 | 555 | +0 | 0.00% | 94 |
| 2023-05-04 | 2023-05-02 | 0.170 | 555 | +0 | 0.00% | 94 |
| 2023-05-03 | 2023-04-28 | 0.170 | 555 | +0 | 0.00% | 94 |
| 2023-05-02 | 2023-04-27 | 0.170 | 555 | +0 | 0.00% | 94 |
| 2023-04-28 | 2023-04-26 | 0.170 | 555 | +0 | 0.00% | 94 |
| 2023-04-27 | 2023-04-25 | 0.170 | 555 | +0 | 0.00% | 94 |
| 2023-04-26 | 2023-04-24 | 0.170 | 555 | +0 | 0.00% | 94 |
| 2023-04-25 | 2023-04-21 | 0.170 | 555 | +0 | 0.00% | 94 |
| 2023-04-24 | 2023-04-20 | 0.170 | 555 | +0 | 0.00% | 94 |
| 2023-04-21 | 2023-04-19 | 0.170 | 555 | +0 | 0.00% | 94 |
| 2023-04-20 | 2023-04-18 | 0.170 | 555 | +0 | 0.00% | 94 |
| 2023-04-19 | 2023-04-17 | 0.170 | 555 | +0 | 0.00% | 94 |
| 2023-04-18 | 2023-04-14 | 0.170 | 555 | +0 | 0.00% | 94 |
| 2023-04-17 | 2023-04-13 | 0.184 | 555 | +0 | 0.00% | 102 |
| 2023-04-14 | 2023-04-12 | 0.184 | 555 | +0 | 0.00% | 102 |
| 2023-04-13 | 2023-04-11 | 0.187 | 555 | +0 | 0.00% | 104 |
| 2023-04-12 | 2023-04-06 | 0.188 | 555 | +0 | 0.00% | 104 |
| 2023-04-11 | 2023-04-04 | 0.188 | 555 | +0 | 0.00% | 104 |
| 2023-04-06 | 2023-04-03 | 0.188 | 555 | +0 | 0.00% | 104 |
| 2023-04-04 | 2023-03-31 | 0.188 | 555 | +0 | 0.00% | 104 |
| 2023-04-03 | 2023-03-30 | 0.188 | 555 | +0 | 0.00% | 104 |
| 2023-03-31 | 2023-03-29 | 0.168 | 555 | +0 | 0.00% | 93 |
| 2023-03-30 | 2023-03-28 | 0.152 | 555 | +0 | 0.00% | 84 |
| 2023-03-29 | 2023-03-27 | 0.152 | 555 | +0 | 0.00% | 84 |
| 2023-03-28 | 2023-03-24 | 0.150 | 555 | +0 | 0.00% | 83 |
| 2023-03-27 | 2023-03-23 | 0.150 | 555 | +0 | 0.00% | 83 |
| 2023-03-24 | 2023-03-22 | 0.150 | 555 | +0 | 0.00% | 83 |
| 2023-03-23 | 2023-03-21 | 0.152 | 555 | +0 | 0.00% | 84 |
| 2023-03-22 | 2023-03-20 | 0.152 | 555 | +0 | 0.00% | 84 |
| 2023-03-21 | 2023-03-17 | 0.152 | 555 | +0 | 0.00% | 84 |
| 2023-03-20 | 2023-03-16 | 0.153 | 555 | +0 | 0.00% | 85 |
| 2023-03-17 | 2023-03-15 | 0.153 | 555 | +0 | 0.00% | 85 |
| 2023-03-16 | 2023-03-14 | 0.153 | 555 | +0 | 0.00% | 85 |
| 2023-03-15 | 2023-03-13 | 0.152 | 555 | +0 | 0.00% | 84 |
| 2023-03-14 | 2023-03-10 | 0.152 | 555 | +0 | 0.00% | 84 |
| 2023-03-13 | 2023-03-09 | 0.152 | 555 | +0 | 0.00% | 84 |
| 2023-03-10 | 2023-03-08 | 0.165 | 555 | +0 | 0.00% | 92 |
| 2023-03-09 | 2023-03-07 | 0.165 | 555 | +0 | 0.00% | 92 |
| 2023-03-08 | 2023-03-06 | 0.165 | 555 | +0 | 0.00% | 92 |
| 2023-03-07 | 2023-03-03 | 0.165 | 555 | +0 | 0.00% | 92 |
| 2023-03-06 | 2023-03-02 | 0.165 | 555 | +0 | 0.00% | 92 |
| 2023-03-03 | 2023-03-01 | 0.165 | 555 | +0 | 0.00% | 92 |
| 2023-03-02 | 2023-02-28 | 0.160 | 555 | +0 | 0.00% | 89 |
| 2023-03-01 | 2023-02-27 | 0.160 | 555 | +0 | 0.00% | 89 |
| 2023-02-28 | 2023-02-24 | 0.158 | 555 | +0 | 0.00% | 88 |
| 2023-02-27 | 2023-02-23 | 0.153 | 555 | +0 | 0.00% | 85 |
| 2023-02-24 | 2023-02-22 | 0.152 | 555 | +0 | 0.00% | 84 |
| 2023-02-23 | 2023-02-21 | 0.162 | 555 | +0 | 0.00% | 90 |
| 2023-02-22 | 2023-02-20 | 0.162 | 555 | +0 | 0.00% | 90 |
| 2023-02-21 | 2023-02-17 | 0.162 | 555 | +0 | 0.00% | 90 |
| 2023-02-20 | 2023-02-16 | 0.161 | 555 | +0 | 0.00% | 89 |
| 2023-02-17 | 2023-02-15 | 0.160 | 555 | +0 | 0.00% | 89 |
| 2023-02-16 | 2023-02-14 | 0.168 | 555 | +0 | 0.00% | 93 |
| 2023-02-15 | 2023-02-13 | 0.167 | 555 | +0 | 0.00% | 93 |
| 2023-02-14 | 2023-02-10 | 0.167 | 555 | +0 | 0.00% | 93 |
| 2023-02-13 | 2023-02-09 | 0.175 | 555 | +0 | 0.00% | 97 |
| 2023-02-10 | 2023-02-08 | 0.161 | 555 | +0 | 0.00% | 89 |
| 2023-02-09 | 2023-02-07 | 0.182 | 555 | +0 | 0.00% | 101 |
| 2023-02-08 | 2023-02-06 | 0.182 | 555 | +0 | 0.00% | 101 |
| 2023-02-07 | 2023-02-03 | 0.180 | 555 | +0 | 0.00% | 100 |
| 2023-02-06 | 2023-02-02 | 0.191 | 555 | +0 | 0.00% | 106 |
| 2023-02-03 | 2023-02-01 | 0.191 | 555 | +0 | 0.00% | 106 |
| 2023-02-02 | 2023-01-31 | 0.191 | 555 | +0 | 0.00% | 106 |
| 2023-02-01 | 2023-01-30 | 0.191 | 555 | +0 | 0.00% | 106 |
| 2023-01-31 | 2023-01-27 | 0.199 | 555 | +0 | 0.00% | 110 |
| 2023-01-30 | 2023-01-26 | 0.208 | 555 | +0 | 0.00% | 115 |
| 2023-01-27 | 2023-01-20 | 0.199 | 555 | +0 | 0.00% | 110 |
| 2023-01-26 | 2023-01-19 | 0.200 | 555 | +0 | 0.00% | 111 |
| 2023-01-20 | 2023-01-18 | 0.200 | 555 | +0 | 0.00% | 111 |
| 2023-01-19 | 2023-01-17 | 0.200 | 555 | +0 | 0.00% | 111 |
| 2023-01-18 | 2023-01-16 | 0.212 | 555 | +0 | 0.00% | 118 |
| 2023-01-17 | 2023-01-13 | 0.212 | 555 | +0 | 0.00% | 118 |
| 2023-01-16 | 2023-01-12 | 0.212 | 555 | +0 | 0.00% | 118 |
| 2023-01-13 | 2023-01-11 | 0.206 | 555 | +0 | 0.00% | 114 |
| 2023-01-12 | 2023-01-10 | 0.220 | 555 | +0 | 0.00% | 122 |
| 2023-01-11 | 2023-01-09 | 0.300 | 555 | +0 | 0.00% | 166 |
| 2023-01-10 | 2023-01-06 | 0.200 | 555 | +0 | 0.00% | 111 |
| 2023-01-09 | 2023-01-05 | 0.188 | 555 | +0 | 0.00% | 104 |
| 2023-01-06 | 2023-01-04 | 0.210 | 555 | +0 | 0.00% | 117 |
| 2023-01-05 | 2023-01-03 | 0.210 | 555 | +0 | 0.00% | 117 |
| 2023-01-04 | 2022-12-30 | 0.210 | 555 | +0 | 0.00% | 117 |
| 2023-01-03 | 2022-12-29 | 0.199 | 555 | +0 | 0.00% | 110 |
| 2022-12-30 | 2022-12-28 | 0.199 | 555 | +0 | 0.00% | 110 |
| 2022-12-29 | 2022-12-23 | 0.199 | 555 | +0 | 0.00% | 110 |
| 2022-12-28 | 2022-12-22 | 0.199 | 555 | +0 | 0.00% | 110 |
| 2022-12-23 | 2022-12-21 | 0.180 | 555 | +0 | 0.00% | 100 |
| 2022-12-22 | 2022-12-20 | 0.180 | 555 | +0 | 0.00% | 100 |
| 2022-12-21 | 2022-12-19 | 0.180 | 555 | +0 | 0.00% | 100 |
| 2022-12-20 | 2022-12-16 | 0.180 | 555 | +0 | 0.00% | 100 |
| 2022-12-19 | 2022-12-15 | 0.175 | 555 | +0 | 0.00% | 97 |
| 2022-12-16 | 2022-12-14 | 0.175 | 555 | +0 | 0.00% | 97 |
| 2022-12-15 | 2022-12-13 | 0.175 | 555 | +0 | 0.00% | 97 |
| 2022-12-14 | 2022-12-12 | 0.180 | 555 | +0 | 0.00% | 100 |
| 2022-12-13 | 2022-12-09 | 0.177 | 555 | +0 | 0.00% | 98 |
| 2022-12-12 | 2022-12-08 | 0.160 | 555 | +0 | 0.00% | 89 |
| 2022-12-09 | 2022-12-07 | 0.158 | 555 | +0 | 0.00% | 88 |
| 2022-12-08 | 2022-12-06 | 0.156 | 555 | +0 | 0.00% | 87 |
| 2022-12-07 | 2022-12-05 | 0.200 | 555 | +0 | 0.00% | 111 |
| 2022-12-06 | 2022-12-02 | 0.165 | 555 | +0 | 0.00% | 92 |
| 2022-12-05 | 2022-12-01 | 0.152 | 555 | +0 | 0.00% | 84 |
| 2022-12-02 | 2022-11-30 | 0.152 | 555 | +0 | 0.00% | 84 |
| 2022-12-01 | 2022-11-29 | 0.151 | 555 | +0 | 0.00% | 84 |
| 2022-11-30 | 2022-11-28 | 0.151 | 555 | +0 | 0.00% | 84 |
| 2022-11-29 | 2022-11-25 | 0.151 | 555 | +0 | 0.00% | 84 |
| 2022-11-28 | 2022-11-24 | 0.151 | 555 | +0 | 0.00% | 84 |
| 2022-11-25 | 2022-11-23 | 0.153 | 555 | +0 | 0.00% | 85 |
| 2022-11-24 | 2022-11-22 | 0.155 | 555 | +0 | 0.00% | 86 |
| 2022-11-23 | 2022-11-21 | 0.170 | 555 | +0 | 0.00% | 94 |
| 2022-11-22 | 2022-11-18 | 0.170 | 555 | +0 | 0.00% | 94 |
| 2022-11-21 | 2022-11-17 | 0.170 | 555 | +0 | 0.00% | 94 |
| 2022-11-18 | 2022-11-16 | 0.170 | 555 | +0 | 0.00% | 94 |
| 2022-11-17 | 2022-11-15 | 0.170 | 555 | +0 | 0.00% | 94 |
| 2022-11-16 | 2022-11-14 | 0.170 | 555 | +0 | 0.00% | 94 |
| 2022-11-15 | 2022-11-11 | 0.172 | 555 | +0 | 0.00% | 95 |
| 2022-11-14 | 2022-11-10 | 0.172 | 555 | +0 | 0.00% | 95 |
| 2022-11-11 | 2022-11-09 | 0.180 | 555 | +0 | 0.00% | 100 |
| 2022-11-10 | 2022-11-08 | 0.185 | 555 | +0 | 0.00% | 103 |
| 2022-11-09 | 2022-11-07 | 0.185 | 555 | +0 | 0.00% | 103 |
| 2022-11-08 | 2022-11-04 | 0.185 | 555 | +0 | 0.00% | 103 |
| 2022-11-07 | 2022-11-03 | 0.151 | 555 | +0 | 0.00% | 84 |
| 2022-11-04 | 2022-11-02 | 0.170 | 555 | +0 | 0.00% | 94 |
| 2022-11-03 | 2022-11-01 | 0.181 | 555 | +0 | 0.00% | 100 |
| 2022-11-02 | 2022-10-31 | 0.181 | 555 | +0 | 0.00% | 100 |
| 2022-11-01 | 2022-10-28 | 0.181 | 555 | +0 | 0.00% | 100 |
| 2022-10-31 | 2022-10-27 | 0.183 | 555 | +0 | 0.00% | 102 |
| 2022-10-28 | 2022-10-26 | 0.191 | 555 | +0 | 0.00% | 106 |
| 2022-10-27 | 2022-10-25 | 0.191 | 555 | +0 | 0.00% | 106 |
| 2022-10-26 | 2022-10-24 | 0.200 | 555 | +0 | 0.00% | 111 |
| 2022-10-25 | 2022-10-21 | 0.211 | 555 | +0 | 0.00% | 117 |
| 2022-10-24 | 2022-10-20 | 0.212 | 555 | +0 | 0.00% | 118 |
| 2022-10-21 | 2022-10-19 | 0.213 | 555 | +0 | 0.00% | 118 |
| 2022-10-20 | 2022-10-18 | 0.225 | 555 | +0 | 0.00% | 125 |
| 2022-10-19 | 2022-10-17 | 0.225 | 555 | +0 | 0.00% | 125 |
| 2022-10-18 | 2022-10-14 | 0.225 | 555 | +0 | 0.00% | 125 |
| 2022-10-17 | 2022-10-13 | 0.225 | 555 | +0 | 0.00% | 125 |
| 2022-10-14 | 2022-10-12 | 0.228 | 555 | +0 | 0.00% | 127 |
| 2022-10-13 | 2022-10-11 | 0.238 | 555 | +0 | 0.00% | 132 |
| 2022-10-12 | 2022-10-10 | 0.221 | 555 | +0 | 0.00% | 123 |
| 2022-10-11 | 2022-10-07 | 0.240 | 555 | +0 | 0.00% | 133 |
| 2022-10-10 | 2022-10-06 | 0.245 | 555 | +0 | 0.00% | 136 |
| 2022-10-07 | 2022-10-05 | 0.245 | 555 | +0 | 0.00% | 136 |
| 2022-10-06 | 2022-10-03 | 0.250 | 555 | +0 | 0.00% | 139 |
| 2022-10-05 | 2022-09-30 | 0.260 | 555 | +0 | 0.00% | 144 |
| 2022-10-03 | 2022-09-29 | 0.260 | 555 | +0 | 0.00% | 144 |
| 2022-09-30 | 2022-09-28 | 0.260 | 555 | +0 | 0.00% | 144 |
| 2022-09-29 | 2022-09-27 | 0.260 | 555 | +0 | 0.00% | 144 |
| 2022-09-28 | 2022-09-26 | 0.275 | 555 | +0 | 0.00% | 153 |
| 2022-09-27 | 2022-09-23 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-09-26 | 2022-09-22 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-09-23 | 2022-09-21 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-09-22 | 2022-09-20 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-09-21 | 2022-09-19 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-09-20 | 2022-09-16 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-09-19 | 2022-09-15 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-09-16 | 2022-09-14 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-09-15 | 2022-09-13 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-09-14 | 2022-09-09 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-09-13 | 2022-09-08 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-09-09 | 2022-09-07 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-09-08 | 2022-09-06 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-09-07 | 2022-09-05 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-09-06 | 2022-09-02 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-09-05 | 2022-09-01 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-09-02 | 2022-08-31 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-09-01 | 2022-08-30 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-08-31 | 2022-08-29 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-08-30 | 2022-08-26 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-08-29 | 2022-08-25 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-08-26 | 2022-08-24 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-08-25 | 2022-08-23 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-08-24 | 2022-08-22 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-08-23 | 2022-08-19 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-08-22 | 2022-08-18 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-08-19 | 2022-08-17 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-08-18 | 2022-08-16 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-08-17 | 2022-08-15 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-08-16 | 2022-08-12 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-08-15 | 2022-08-11 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-08-12 | 2022-08-10 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-08-11 | 2022-08-09 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-08-10 | 2022-08-08 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-08-09 | 2022-08-05 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-08-08 | 2022-08-04 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-08-05 | 2022-08-03 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-08-04 | 2022-08-02 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-08-03 | 2022-08-01 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-08-02 | 2022-07-29 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-08-01 | 2022-07-28 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-07-29 | 2022-07-27 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-07-28 | 2022-07-26 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-07-27 | 2022-07-25 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-07-26 | 2022-07-22 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-07-25 | 2022-07-21 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-07-22 | 2022-07-20 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-07-21 | 2022-07-19 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-07-20 | 2022-07-18 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-07-19 | 2022-07-15 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-07-18 | 2022-07-14 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-07-15 | 2022-07-13 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-07-14 | 2022-07-12 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-07-13 | 2022-07-11 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-07-12 | 2022-07-08 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-07-11 | 2022-07-07 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-07-08 | 2022-07-06 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-07-07 | 2022-07-05 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-07-06 | 2022-07-04 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-07-05 | 2022-06-30 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-07-04 | 2022-06-29 | 0.300 | 555 | +0 | 0.00% | 166 |
| 2022-06-30 | 2022-06-28 | 0.300 | 555 | +0 | 0.00% | 166 |
| 2022-06-29 | 2022-06-27 | 0.300 | 555 | +0 | 0.00% | 166 |
| 2022-06-28 | 2022-06-24 | 0.300 | 555 | +0 | 0.00% | 166 |
| 2022-06-27 | 2022-06-23 | 0.300 | 555 | +0 | 0.00% | 166 |
| 2022-06-24 | 2022-06-22 | 0.275 | 555 | +0 | 0.00% | 153 |
| 2022-06-23 | 2022-06-21 | 0.275 | 555 | +0 | 0.00% | 153 |
| 2022-06-22 | 2022-06-20 | 0.275 | 555 | +0 | 0.00% | 153 |
| 2022-06-21 | 2022-06-17 | 0.285 | 555 | +0 | 0.00% | 158 |
| 2022-06-20 | 2022-06-16 | 0.285 | 555 | +0 | 0.00% | 158 |
| 2022-06-17 | 2022-06-15 | 0.280 | 555 | +0 | 0.00% | 155 |
| 2022-06-16 | 2022-06-14 | 0.280 | 555 | +0 | 0.00% | 155 |
| 2022-06-15 | 2022-06-13 | 0.270 | 555 | +0 | 0.00% | 150 |
| 2022-06-14 | 2022-06-10 | 0.270 | 555 | +0 | 0.00% | 150 |
| 2022-06-13 | 2022-06-09 | 0.270 | 555 | +0 | 0.00% | 150 |
| 2022-06-10 | 2022-06-08 | 0.265 | 555 | +0 | 0.00% | 147 |
| 2022-06-09 | 2022-06-07 | 0.265 | 555 | +0 | 0.00% | 147 |
| 2022-06-08 | 2022-06-06 | 0.260 | 555 | +0 | 0.00% | 144 |
| 2022-06-07 | 2022-06-02 | 0.260 | 555 | +0 | 0.00% | 144 |
| 2022-06-06 | 2022-06-01 | 0.265 | 555 | +0 | 0.00% | 147 |
| 2022-06-02 | 2022-05-31 | 0.285 | 555 | +0 | 0.00% | 158 |
| 2022-06-01 | 2022-05-30 | 0.255 | 555 | +0 | 0.00% | 142 |
| 2022-05-31 | 2022-05-27 | 0.270 | 555 | +0 | 0.00% | 150 |
| 2022-05-30 | 2022-05-26 | 0.270 | 555 | +0 | 0.00% | 150 |
| 2022-05-27 | 2022-05-25 | 0.270 | 555 | +0 | 0.00% | 150 |
| 2022-05-26 | 2022-05-24 | 0.270 | 555 | +0 | 0.00% | 150 |
| 2022-05-25 | 2022-05-23 | 0.275 | 555 | +0 | 0.00% | 153 |
| 2022-05-24 | 2022-05-20 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-05-23 | 2022-05-19 | 0.295 | 555 | +0 | 0.00% | 164 |
| 2022-05-20 | 2022-05-18 | 0.300 | 555 | +0 | 0.00% | 166 |
| 2022-05-19 | 2022-05-17 | 0.300 | 555 | +0 | 0.00% | 166 |
| 2022-05-18 | 2022-05-16 | 0.295 | 555 | +0 | 0.00% | 164 |
| 2022-05-17 | 2022-05-13 | 0.295 | 555 | +0 | 0.00% | 164 |
| 2022-05-16 | 2022-05-12 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-05-13 | 2022-05-11 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2022-05-12 | 2022-05-10 | 0.280 | 555 | -625 | 0.00% | 155 |
| 2021-10-12 | 2021-10-08 | 0.475 | 1,180 | +12 | 0.00% | 560 |
| 2020-01-08 | 2020-01-06 | 0.871 | 1,168 | -25 | 0.00% | 1,017 |
| 2019-02-22 | 2019-02-20 | 1.227 | 1,193 | -50,021 | 0.00% | 1,464 |
| 2019-01-21 | 2019-01-17 | 0.990 | 51,214 | +50,021 | 0.04% | 50,681 |
| 2018-12-27 | 2018-12-20 | 0.910 | 1,193 | -15,234 | 0.00% | 1,086 |
| 2018-12-17 | 2018-12-13 | 0.752 | 16,427 | +15,234 | 0.01% | 12,354 |
| 2018-12-11 | 2018-12-07 | 0.712 | 1,193 | -50,021 | 0.00% | 850 |
| 2018-12-07 | 2018-12-05 | 0.712 | 51,214 | +50,021 | 0.04% | 36,490 |
| 2018-11-30 | 2018-11-28 | 0.831 | 1,193 | -50,021 | 0.00% | 992 |
| 2018-11-21 | 2018-11-19 | 0.712 | 51,214 | +50,021 | 0.04% | 36,490 |
| 2018-06-20 | 2018-06-15 | 1.425 | 1,193 | -25,768 | 0.00% | 1,700 |
| 2018-06-19 | 2018-06-14 | 1.227 | 26,961 | +25,768 | 0.02% | 33,083 |
| 2018-06-14 | 2018-06-12 | 1.860 | 1,193 | -7,579 | 0.00% | 2,219 |
| 2018-06-13 | 2018-06-11 | 1.860 | 8,772 | -50,779 | 0.01% | 16,320 |
| 2018-06-06 | 2018-06-04 | 1.504 | 59,551 | +50,779 | 0.05% | 89,575 |
| 2018-03-20 | 2018-03-16 | 1.702 | 8,772 | -25,768 | 0.01% | 14,931 |
| 2018-02-28 | 2018-02-26 | 1.583 | 34,540 | +25,768 | 0.03% | 54,688 |
| 2018-02-26 | 2018-02-22 | 1.583 | 8,772 | -25,768 | 0.01% | 13,889 |
| 2018-02-21 | 2018-02-15 | 1.544 | 34,540 | +25,768 | 0.03% | 53,321 |
| 2018-02-05 | 2018-02-01 | 1.742 | 8,772 | +7,579 | 0.01% | 15,278 |
| 2018-01-15 | 2018-01-11 | 1.623 | 1,193 | -82,080 | 0.00% | 1,936 |
| 2018-01-09 | 2018-01-05 | 1.544 | 83,273 | +25,768 | 0.07% | 128,553 |
| 2017-12-01 | 2017-11-29 | 1.623 | 57,505 | +20,691 | 0.05% | 93,326 |
| 2017-11-30 | 2017-11-28 | 1.940 | 36,814 | +35,621 | 0.03% | 71,404 |
| 2017-11-01 | 2017-10-30 | 2.454 | 1,193 | -63,891 | 0.00% | 2,928 |
| 2017-10-19 | 2017-10-17 | 2.058 | 65,084 | +50,552 | 0.05% | 133,965 |
| 2017-10-17 | 2017-10-13 | 2.058 | 14,532 | -56,994 | 0.01% | 29,912 |
| 2017-10-13 | 2017-10-11 | 1.940 | 71,526 | -10,459 | 0.06% | 138,731 |
| 2017-10-12 | 2017-10-10 | 1.979 | 81,985 | +25,011 | 0.07% | 162,262 |
| 2017-10-11 | 2017-10-09 | 2.019 | 56,974 | +7,806 | 0.05% | 115,016 |
| 2017-10-04 | 2017-09-29 | 1.940 | 49,168 | +22,737 | 0.04% | 95,365 |
| 2017-09-14 | 2017-09-12 | 2.019 | 26,431 | +25,238 | 0.02% | 53,358 |
| 2017-09-05 | 2017-09-01 | 2.137 | 1,193 | -51,158 | 0.00% | 2,550 |
| 2017-08-22 | 2017-08-18 | 1.940 | 52,351 | +25,011 | 0.04% | 101,539 |
| 2017-08-17 | 2017-08-15 | 1.979 | 27,340 | +25,010 | 0.02% | 54,110 |
| 2017-08-14 | 2017-08-10 | 2.058 | 2,330 | +1,137 | 0.00% | 4,796 |
| 2017-08-03 | 2017-08-01 | 2.058 | 1,193 | -25,314 | 0.00% | 2,456 |
| 2017-07-31 | 2017-07-27 | 1.979 | 26,507 | +25,314 | 0.02% | 52,462 |
| 2017-05-02 | 2017-04-27 | 4.552 | 1,193 | -15,158 | 0.00% | 5,431 |
| 2016-12-06 | 2016-12-02 | 6.175 | 16,351 | +7,579 | 0.01% | 100,967 |
| 2016-11-18 | 2016-11-16 | 6.294 | 8,772 | +7,579 | 0.01% | 55,209 |
| 2016-11-17 | 2016-11-15 | 6.492 | 1,193 | -7,579 | 0.00% | 7,745 |
| 2016-11-16 | 2016-11-14 | 6.294 | 8,772 | +7,579 | 0.01% | 55,209 |
| 2016-11-10 | 2016-11-08 | 6.571 | 1,193 | -5,381 | 0.00% | 7,839 |
| 2016-11-07 | 2016-11-03 | 6.571 | 6,574 | +5,381 | 0.01% | 43,197 |
| 2016-08-22 | 2016-08-18 | 6.096 | 1,193 | -7,579 | 0.00% | 7,272 |
| 2016-08-09 | 2016-08-05 | 5.502 | 8,772 | +7,579 | 0.01% | 48,264 |
| 2016-08-08 | 2016-08-04 | 5.779 | 1,193 | -7,579 | 0.00% | 6,895 |
| 2016-08-04 | 2016-08-01 | 5.819 | 8,772 | +506 | 0.01% | 51,042 |
| 2016-07-28 | 2016-07-26 | 5.937 | 8,266 | +7,579 | 0.03% | 49,079 |
| 2016-07-22 | 2016-07-20 | 7.085 | 687 | -1,137 | 0.00% | 4,868 |
| 2016-07-08 | 2016-07-06 | 5.710 | 1,824 | -250 | 0.01% | 10,414 |
| 2015-10-20 | 2015-10-16 | 40.907 | 2,074 | -517 | 0.01% | 84,841 |
| 2015-10-08 | 2015-10-06 | 41.777 | 2,591 | -173 | 0.01% | 108,244 |
| 2015-09-07 | 2015-09-02 | 30.288 | 2,764 | +1,034 | 0.01% | 83,717 |
| 2015-09-02 | 2015-08-31 | 42.299 | 1,730 | +173 | 0.01% | 73,178 |
| 2015-07-21 | 2015-07-17 | 382.957 | 1,557 | -190 | 0.01% | 596,264 |
| 2015-07-03 | 2015-06-30 | 412.549 | 1,747 | -69 | 0.01% | 720,723 |
| 2015-06-29 | 2015-06-25 | 449.104 | 1,816 | +259 | 0.01% | 815,573 |
| 2015-06-25 | 2015-06-23 | 381.216 | 1,557 | +120 | 0.01% | 593,553 |
| 2015-06-24 | 2015-06-22 | 316.810 | 1,437 | -5,687 | 0.01% | 455,256 |
| 2015-06-09 | 2015-06-05 | 574.435 | 7,124 | +1,293 | 0.03% | 4,092,277 |
| 2015-06-08 | 2015-06-04 | 579.657 | 5,831 | +5,687 | 0.03% | 3,379,982 |
| 2015-04-17 | 2015-04-15 | 107.924 | 144 | -1,723 | 0.00% | 15,541 |
| 2015-04-16 | 2015-04-14 | 99.221 | 1,867 | -3,275 | 0.02% | 185,245 |
| 2015-04-15 | 2015-04-13 | 70.499 | 5,142 | -1,723 | 0.06% | 362,505 |
| 2015-03-13 | 2015-03-11 | 41.081 | 6,865 | -5,171 | 0.08% | 282,020 |
| 2015-02-23 | 2015-02-16 | 26.459 | 12,036 | +1,724 | 0.14% | 318,459 |
| 2014-11-14 | 2014-11-12 | 41.951 | 10,312 | +1,034 | 0.12% | 432,601 |
| 2014-11-06 | 2014-11-04 | 49.610 | 9,278 | +1,034 | 0.11% | 460,285 |
| 2014-10-17 | 2014-10-15 | 53.092 | 8,244 | +1,258 | 0.10% | 437,688 |
| 2014-09-16 | 2014-09-12 | 65.277 | 6,986 | +2,361 | 0.08% | 456,023 |
| 2014-09-04 | 2014-09-02 | 70.499 | 4,625 | +913 | 0.05% | 326,057 |
| 2014-05-26 | 2014-05-22 | 73.980 | 3,712 | -1,206 | 0.11% | 274,615 |
| 2014-05-23 | 2014-05-21 | 70.499 | 4,918 | +3,619 | 0.15% | 346,713 |
| 2014-05-19 | 2014-05-15 | 113.146 | 1,299 | -3,438 | 0.04% | 146,977 |
| 2014-05-14 | 2014-05-12 | 86.165 | 4,737 | -1,723 | 0.14% | 408,165 |
| 2014-05-12 | 2014-05-08 | 74.851 | 6,460 | -8,618 | 0.19% | 483,535 |
| 2014-05-07 | 2014-05-02 | 48.740 | 15,078 | -1,723 | 0.44% | 734,901 |
| 2014-05-02 | 2014-04-29 | 49.610 | 16,801 | -2,240 | 0.50% | 833,503 |
| 2014-04-03 | 2014-04-01 | 43.518 | 19,041 | -1,724 | 0.56% | 828,623 |
| 2014-03-31 | 2014-03-27 | 41.777 | 20,765 | -1,689 | 0.61% | 867,502 |
| 2014-03-25 | 2014-03-21 | 45.259 | 22,454 | -1,137 | 0.66% | 1,016,235 |
| 2014-03-21 | 2014-03-19 | 43.344 | 23,591 | -1,724 | 0.70% | 1,022,522 |
| 2014-01-06 | 2014-01-02 | 38.296 | 25,315 | +8,617 | 0.75% | 969,455 |
| 2013-11-18 | 2013-11-14 | 49.610 | 16,698 | -1,206 | 0.49% | 828,393 |
| 2013-11-01 | 2013-10-30 | 49.610 | 17,904 | -20,164 | 0.53% | 888,223 |
| 2013-10-31 | 2013-10-29 | 32.551 | 38,068 | +689 | 1.12% | 1,239,164 |
| 2013-10-18 | 2013-10-16 | 20.889 | 37,379 | +1,724 | 1.18% | 780,793 |
| 2013-10-08 | 2013-10-04 | 19.496 | 35,655 | +2,861 | 1.13% | 695,129 |
| 2013-09-30 | 2013-09-26 | 21.237 | 32,794 | +1,723 | 1.04% | 696,436 |
| 2013-08-26 | 2013-08-22 | 26.633 | 31,071 | +810 | 1.22% | 827,511 |
| 2013-08-08 | 2013-08-06 | 30.288 | 30,261 | +3,447 | 1.19% | 916,557 |
| 2013-07-31 | 2013-07-29 | 27.677 | 26,814 | -552 | 1.06% | 742,140 |
| 2013-04-29 | 2013-04-25 | 17.407 | 27,366 | +862 | 1.08% | 476,363 |
| 2013-04-26 | 2013-04-24 | 16.885 | 26,504 | +1,258 | 1.04% | 447,518 |
| 2013-04-12 | 2013-04-10 | 17.407 | 25,246 | +1,724 | 0.99% | 439,460 |
| 2013-04-08 | 2013-04-03 | 18.277 | 23,522 | +206 | 0.93% | 429,923 |
| 2013-03-28 | 2013-03-26 | 16.885 | 23,316 | +3,103 | 0.92% | 393,689 |
| 2013-03-22 | 2013-03-20 | 18.800 | 20,213 | +603 | 0.80% | 379,998 |
| 2013-02-25 | 2013-02-21 | 20.540 | 19,610 | +793 | 0.77% | 402,797 |
| 2013-01-30 | 2013-01-28 | 21.933 | 18,817 | +551 | 0.74% | 412,713 |
| 2012-11-01 | 2012-10-30 | 18.626 | 18,266 | -1,723 | 0.72% | 340,216 |
| 2012-10-31 | 2012-10-29 | 21.063 | 19,989 | +1,723 | 0.79% | 421,021 |
| 2012-10-03 | 2012-09-27 | 16.015 | 18,266 | +2,103 | 0.72% | 292,522 |
| 2012-09-24 | 2012-09-20 | 18.103 | 16,163 | +6,192 | 0.64% | 292,605 |
| 2012-08-23 | 2012-08-21 | 22.921 | 9,971 | -2,145 | 0.59% | 228,549 |
| 2012-03-23 | 2012-03-21 | 35.815 | 12,116 | +482 | 0.59% | 433,931 |
| 2012-03-19 | 2012-03-15 | 37.964 | 11,634 | +816 | 0.57% | 441,668 |
| 2012-03-08 | 2012-03-06 | 38.680 | 10,818 | +2,157 | 0.53% | 418,439 |
| 2012-03-07 | 2012-03-05 | 40.829 | 8,661 | +943 | 0.42% | 353,618 |
| 2012-03-06 | 2012-03-02 | 40.829 | 7,718 | +2,512 | 0.38% | 315,116 |
| 2012-03-02 | 2012-02-29 | 40.112 | 5,206 | +692 | 0.25% | 208,825 |
| 2012-02-27 | 2012-02-23 | 42.261 | 4,514 | +1,026 | 0.22% | 190,768 |
| 2012-02-16 | 2012-02-14 | 40.112 | 3,488 | +1,193 | 0.17% | 139,912 |
| 2012-02-14 | 2012-02-10 | 47.275 | 2,295 | +691 | 0.13% | 108,497 |
| 2012-02-08 | 2012-02-06 | 54.438 | 1,604 | +1,382 | 0.09% | 87,319 |
| 2012-02-06 | 2012-02-02 | 43.694 | 222 | +105 | 0.01% | 9,700 |
| 2011-09-30 | 2011-09-27 | 29.655 | 117 | -3,387 | 0.01% | 3,470 |
| 2011-09-15 | 2011-09-12 | 51.573 | 3,504 | +3,387 | 0.24% | 180,712 |
| 2011-06-13 | 2011-06-09 | 210.590 | 117 | -232 | 0.01% | 24,639 |
| 2011-06-02 | 2011-05-31 | 262.163 | 349 | +232 | 0.03% | 91,495 |
| 2011-06-01 | 2011-05-30 | 262.163 | 117 | -116 | 0.01% | 30,673 |
| 2011-05-31 | 2011-05-27 | 270.759 | 233 | +116 | 0.02% | 63,087 |
| 2011-05-26 | 2011-05-24 | 262.163 | 117 | -232 | 0.01% | 30,673 |
| 2011-05-25 | 2011-05-23 | 266.461 | 349 | +116 | 0.03% | 92,995 |
| 2011-05-24 | 2011-05-20 | 270.759 | 233 | +116 | 0.02% | 63,087 |
| 2011-05-19 | 2011-05-17 | 253.568 | 117 | -116 | 0.01% | 29,667 |
| 2011-05-18 | 2011-05-16 | 257.866 | 233 | +116 | 0.02% | 60,083 |
| 2011-05-17 | 2011-05-13 | 279.354 | 117 | -232 | 0.01% | 32,684 |
| 2011-05-13 | 2011-05-11 | 270.759 | 349 | -8,377 | 0.03% | 94,495 |
| 2011-05-12 | 2011-05-09 | 296.545 | 8,726 | +116 | 0.73% | 2,587,656 |
| 2011-05-11 | 2011-05-06 | 313.736 | 8,610 | +1,280 | 0.72% | 2,701,271 |
| 2011-05-09 | 2011-05-05 | 300.843 | 7,330 | +233 | 0.61% | 2,205,181 |
| 2011-05-06 | 2011-05-04 | 330.928 | 7,097 | +1,396 | 0.59% | 2,348,593 |
| 2011-05-05 | 2011-05-03 | 378.203 | 5,701 | -3,025 | 0.48% | 2,156,135 |
| 2011-05-04 | 2011-04-29 | 1375.283 | 8,726 | +8,726 | 0.73% | 12,000,721 |
| 2011-04-28 | 2011-04-26 | 1740.593 | 0 | -24 | ||
| 2011-04-27 | 2011-04-21 | 1740.593 | 24 | +24 | 0.06% | 41,774 |
| 2011-04-19 | 2011-04-15 | 2363.768 | 0 | -48 | ||
| 2011-04-18 | 2011-04-14 | 1224.862 | 48 | +46 | 0.12% | 58,793 |
| 2011-04-06 | 2011-04-01 | 1418.261 | 2 | -5 | 0.01% | 2,837 |
| 2011-04-01 | 2011-03-30 | 1590.171 | 7 | -9 | 0.02% | 11,131 |
| 2011-03-31 | 2011-03-29 | 1676.126 | 16 | -228 | 0.04% | 26,818 |
| 2011-03-30 | 2011-03-28 | 385.412 | 244 | +5 | 0.63% | 94,041 |
| 2011-03-29 | 2011-03-25 | 453.120 | 239 | -1,216 | 0.62% | 108,296 |
| 2011-03-28 | 2011-03-24 | 624.992 | 1,455 | +384 | 0.46% | 909,364 |
| 2011-03-25 | 2011-03-23 | 708.325 | 1,071 | +96 | 0.34% | 758,616 |
| 2011-03-24 | 2011-03-22 | 802.074 | 975 | -411 | 0.31% | 782,022 |
| 2011-03-23 | 2011-03-21 | 572.910 | 1,386 | +123 | 0.44% | 794,053 |
| 2011-03-22 | 2011-03-18 | 541.660 | 1,263 | +460 | 0.40% | 684,117 |
| 2011-03-21 | 2011-03-17 | 734.366 | 803 | -1,132 | 0.25% | 589,696 |
| 2011-03-16 | 2011-03-14 | 302.080 | 1,935 | +192 | 0.61% | 584,524 |
| 2011-03-15 | 2011-03-11 | 312.496 | 1,743 | -384 | 0.55% | 544,681 |
| 2011-03-11 | 2011-03-09 | 276.038 | 2,127 | +192 | 0.67% | 587,134 |
| 2011-03-10 | 2011-03-08 | 281.247 | 1,935 | +960 | 0.61% | 544,212 |
| 2011-03-09 | 2011-03-07 | 338.538 | 975 | -1,920 | 0.31% | 330,074 |
| 2011-02-22 | 2011-02-18 | 171.873 | 2,895 | +960 | 0.91% | 497,572 |
| 2011-02-16 | 2011-02-14 | 260.414 | 1,935 | +384 | 0.61% | 503,900 |
| 2011-01-18 | 2011-01-14 | 265.622 | 1,551 | +192 | 0.58% | 411,979 |
| 2011-01-17 | 2011-01-13 | 276.038 | 1,359 | +192 | 0.51% | 375,136 |
| 2010-12-21 | 2010-12-17 | 432.286 | 1,167 | +268 | 0.44% | 504,478 |
| 2010-11-16 | 2010-11-12 | 713.533 | 899 | +17 | 0.53% | 641,466 |
| 2010-10-26 | 2010-10-22 | 828.115 | 882 | +882 | 0.84% | 730,397 |
| 2010-10-25 | 2010-10-21 | 828.115 | 0 | -19,853 | ||
| 2010-10-12 | 2010-10-08 | 1041.654 | 19,853 | +19,456 | 23.67% | 20,679,959 |
| 2010-09-30 | 2010-09-28 | 1093.737 | 397 | -78 | 0.47% | 434,214 |
| 2010-09-28 | 2010-09-24 | 1145.820 | 475 | +78 | 0.57% | 544,264 |
| 2010-09-27 | 2010-09-22 | 1197.902 | 397 | -223 | 0.47% | 475,567 |
| 2010-09-24 | 2010-09-21 | 1067.695 | 620 | -103 | 0.74% | 661,971 |
| 2010-09-22 | 2010-09-20 | 1067.695 | 723 | +38 | 0.86% | 771,944 |
| 2010-09-21 | 2010-09-17 | 1067.695 | 685 | -62 | 0.82% | 731,371 |
| 2010-09-20 | 2010-09-16 | 1119.778 | 747 | +293 | 0.89% | 836,474 |
| 2010-09-17 | 2010-09-15 | 1249.985 | 454 | -73 | 0.54% | 567,493 |
| 2010-09-16 | 2010-09-14 | 1223.944 | 527 | +57 | 0.63% | 645,018 |
| 2010-09-15 | 2010-09-13 | 1223.944 | 470 | +90 | 0.56% | 575,253 |
| 2010-09-14 | 2010-09-10 | 1354.150 | 380 | +37 | 0.45% | 514,577 |
| 2010-09-09 | 2010-09-07 | 1562.481 | 343 | -39 | 0.49% | 535,931 |
| 2010-09-07 | 2010-09-03 | 1692.688 | 382 | +39 | 0.55% | 646,607 |
| 2010-09-06 | 2010-09-02 | 1744.771 | 343 | +38 | 0.49% | 598,456 |
| 2010-09-02 | 2010-08-31 | 1874.977 | 305 | +39 | 0.44% | 571,868 |
| 2010-09-01 | 2010-08-30 | 1927.060 | 266 | -20 | 0.38% | 512,598 |
| 2010-08-31 | 2010-08-27 | 1901.019 | 286 | -134 | 0.41% | 543,691 |
| 2010-08-18 | 2010-08-16 | 1666.647 | 420 | -89 | 0.60% | 699,992 |
| 2010-08-17 | 2010-08-13 | 1640.605 | 509 | +127 | 0.73% | 835,068 |
| 2010-08-16 | 2010-08-12 | 1796.853 | 382 | +96 | 0.55% | 686,398 |
| 2010-08-13 | 2010-08-11 | 1953.101 | 286 | -73 | 0.41% | 558,587 |
| 2010-08-12 | 2010-08-10 | 1770.812 | 359 | -23 | 0.51% | 635,722 |
| 2010-08-09 | 2010-08-05 | 2031.226 | 382 | +36 | 0.70% | 775,928 |
| 2010-08-06 | 2010-08-04 | 2265.598 | 346 | +26 | 0.63% | 783,897 |
| 2010-08-05 | 2010-08-03 | 2369.763 | 320 | +51 | 0.58% | 758,324 |
| 2010-08-04 | 2010-08-02 | 2604.135 | 269 | +137 | 0.49% | 700,512 |
| 2010-08-02 | 2010-07-29 | 2682.259 | 132 | +11 | 0.24% | 354,058 |
| 2010-07-27 | 2010-07-23 | 3255.169 | 121 | +121 | 0.22% | 393,875 |
| 2010-07-26 | 2010-07-22 | 3151.004 | 0 | -411 | ||
| 2010-07-13 | 2010-07-09 | 4296.823 | 411 | +329 | 0.75% | 1,765,994 |
| 2010-07-02 | 2010-06-29 | 4296.823 | 82 | +38 | 0.17% | 352,340 |
| 2010-06-30 | 2010-06-28 | 4427.030 | 44 | +39 | 0.09% | 194,789 |
| 2010-06-11 | 2010-06-09 | 6249.925 | 5 | -46 | 0.01% | 31,250 |
| 2010-06-01 | 2010-05-28 | 7551.992 | 51 | +15 | 0.13% | 385,152 |
| 2010-05-11 | 2010-05-07 | 11067.575 | 36 | -2 | 0.09% | 398,433 |
| 2010-05-10 | 2010-05-06 | 11327.989 | 38 | +1 | 0.10% | 430,464 |
| 2010-04-22 | 2010-04-20 | 12890.470 | 37 | +2 | 0.10% | 476,947 |
| 2010-04-21 | 2010-04-19 | 12760.263 | 35 | +8 | 0.09% | 446,609 |
| 2010-04-20 | 2010-04-16 | 14062.331 | 27 | -4 | 0.07% | 379,683 |
| 2010-04-19 | 2010-04-15 | 13541.504 | 31 | -7 | 0.08% | 419,787 |
| 2010-04-09 | 2010-04-07 | 11979.022 | 38 | +7 | 0.10% | 455,203 |
| 2010-04-01 | 2010-03-30 | 12369.643 | 31 | -23 | 0.08% | 383,459 |
| 2010-03-31 | 2010-03-29 | 13020.677 | 54 | +4 | 0.15% | 703,117 |
| 2010-03-25 | 2010-03-23 | 12890.470 | 50 | +8 | 0.15% | 644,523 |
| 2010-03-24 | 2010-03-22 | 13671.710 | 42 | -4 | 0.12% | 574,212 |
| 2010-03-23 | 2010-03-19 | 13541.504 | 46 | -12 | 0.13% | 622,909 |
| 2010-03-19 | 2010-03-17 | 13281.090 | 58 | +4 | 0.17% | 770,303 |
| 2010-03-18 | 2010-03-16 | 13801.917 | 54 | -4 | 0.16% | 745,304 |
| 2010-03-17 | 2010-03-15 | 13150.883 | 58 | +8 | 0.17% | 762,751 |
| 2010-03-16 | 2010-03-12 | 14452.951 | 50 | +23 | 0.15% | 722,648 |
| 2010-03-11 | 2010-03-09 | 16275.846 | 27 | +8 | 0.09% | 439,448 |
| 2010-03-10 | 2010-03-08 | 16536.259 | 19 | -8 | 0.06% | 314,189 |
| 2010-03-09 | 2010-03-05 | 14452.951 | 27 | -8 | 0.09% | 390,230 |
| 2010-03-08 | 2010-03-04 | 13411.297 | 35 | +8 | 0.12% | 469,395 |
| 2010-02-22 | 2010-02-18 | 15234.192 | 27 | +6 | 0.09% | 411,323 |
| 2010-02-18 | 2010-02-12 | 14062.331 | 21 | +17 | 0.07% | 295,309 |
| 2010-02-17 | 2010-02-11 | 15494.605 | 4 | -31 | 0.01% | 61,978 |
| 2010-02-10 | 2010-02-08 | 16796.673 | 35 | +16 | 0.12% | 587,884 |
| 2010-01-28 | 2010-01-26 | 11848.816 | 19 | +15 | 0.07% | 225,127 |
| 2009-12-11 | 2009-12-09 | 15103.985 | 4 | +4 | 0.01% | 60,416 |
| 2009-10-09 | 2009-10-07 | 15624.812 | 0 | -2 | ||
| 2009-10-08 | 2009-10-06 | 15494.605 | 2 | +2 | 0.01% | 30,989 |
| 2009-10-02 | 2009-09-29 | 15755.019 | 0 | -4 | ||
| 2009-09-21 | 2009-09-17 | 17577.913 | 4 | -4 | 0.01% | 70,312 |
| 2009-09-01 | 2009-08-28 | 17968.534 | 8 | -7 | 0.03% | 143,748 |
| 2009-08-21 | 2009-08-19 | 17577.913 | 15 | +15 | 0.06% | 263,669 |
| 2009-08-04 | 2009-07-31 | 16145.639 | 0 | -2 | ||
| 2009-08-03 | 2009-07-30 | 16145.639 | 2 | +2 | 0.01% | 32,291 |
| 2009-07-30 | 2009-07-28 | 16926.880 | 0 | -1 | ||
| 2009-07-29 | 2009-07-27 | 21093.496 | 1 | +1 | 0.01% | 21,093 |
| 2009-07-10 | 2009-07-08 | 16145.639 | 0 | -2 | ||
| 2009-07-08 | 2009-07-06 | 14192.537 | 2 | +2 | 0.01% | 28,385 |
| 2007-07-09 | 2007-07-05 | 35510.936 | 0 | -1 | ||
| 2007-06-26 | 2007-06-22 | 36497.351 | 1 | 0.01% | 36,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy