History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 2,072,729 +0 0.78% 1,699,638
2025-10-13 2025-10-09 0.800 2,072,729 +0 0.78% 1,658,183
2025-10-10 2025-10-08 0.860 2,072,729 +0 0.78% 1,782,547
2025-10-09 2025-10-06 0.850 2,072,729 +0 0.78% 1,761,820
2025-10-08 2025-10-03 0.930 2,072,729 +102,000 0.78% 1,927,638
2025-10-03 2025-09-30 0.900 1,970,729 -42,000 0.74% 1,773,656
2025-10-02 2025-09-29 0.790 2,012,729 -18,000 0.75% 1,590,056
2025-09-29 2025-09-25 0.530 2,030,729 +81,000 0.76% 1,076,286
2025-09-24 2025-09-22 0.530 1,949,729 +1,467,000 0.73% 1,033,356
2025-09-22 2025-09-18 0.490 482,729 -21,000 0.18% 236,537
2025-09-12 2025-09-10 0.760 503,729 +21,000 0.19% 382,834
2025-09-11 2025-09-09 0.560 482,729 -24,000 0.18% 270,328
2025-09-08 2025-09-04 0.350 506,729 +180,000 0.19% 177,355
2025-09-05 2025-09-03 0.350 326,729 +3,000 0.12% 114,355
2025-01-09 2025-01-07 0.176 323,729 -3,000 0.12% 56,976
2024-09-16 2024-09-12 0.087 326,729 -90 0.12% 28,425
2023-08-18 2023-08-16 0.109 326,819 -1,110 0.12% 35,623
2022-02-04 2022-01-27 0.380 327,929 -79,500 0.12% 124,613
2022-01-18 2022-01-14 0.430 407,429 -750 0.15% 175,194
2021-10-29 2021-10-27 0.475 408,179 +30,000 0.31% 193,885
2021-10-12 2021-10-08 0.475 378,179 +3,939 0.28% 179,615
2021-09-24 2021-09-21 0.445 374,240 -920 0.28% 166,399
2021-09-20 2021-09-16 0.480 375,160 +65,313 0.28% 180,077
2021-09-14 2021-09-10 0.490 309,847 +14,843 0.23% 151,858
2021-05-13 2021-05-11 0.930 295,004 +13,360 0.22% 274,261
2021-04-09 2021-04-07 1.101 281,644 -20,782 0.21% 310,223
2021-03-30 2021-03-26 0.707 302,426 -77,187 0.23% 213,927
2021-03-25 2021-03-23 0.717 379,613 -11,875 0.29% 272,362
2021-02-26 2021-02-24 0.738 391,488 +26,719 0.30% 288,795
2021-02-03 2021-02-01 0.596 364,769 -3 0.28% 217,479
2020-06-12 2020-06-10 0.525 364,772 -89,063 0.28% 191,678
2020-04-17 2020-04-15 0.728 453,835 +14,844 0.34% 330,201
2020-04-16 2020-04-14 0.728 438,991 +22,266 0.33% 319,401
2020-04-07 2020-04-03 0.758 416,725 +29,687 0.32% 315,834
2020-03-03 2020-02-28 0.788 387,038 +29,688 0.29% 305,067
2020-02-28 2020-02-26 0.909 357,350 +29,687 0.27% 325,000
2020-01-29 2020-01-22 1.011 327,663 -44 0.25% 331,112
2020-01-09 2020-01-07 0.871 327,707 -2 0.25% 285,378
2020-01-08 2020-01-06 0.871 327,709 -6,935 0.25% 285,380
2020-01-06 2020-01-02 0.871 334,644 +15,158 0.25% 291,419
2019-12-30 2019-12-24 0.950 319,486 +25,314 0.24% 303,512
2019-11-28 2019-11-26 1.187 294,172 +48,050 0.22% 349,329
2019-10-22 2019-10-18 2.177 246,122 +758 0.18% 535,828
2019-02-28 2019-02-26 1.425 245,364 -25,314 0.20% 349,644
2019-02-25 2019-02-21 1.583 270,678 -22,737 0.22% 428,573
2019-02-22 2019-02-20 1.227 293,415 +25,314 0.24% 360,045
2019-01-04 2019-01-02 1.069 268,101 -3,259 0.22% 286,533
2019-01-03 2018-12-31 0.990 271,360 +3,259 0.22% 268,533
2019-01-02 2018-12-27 1.346 268,101 -4,547 0.22% 360,819
2018-12-28 2018-12-24 1.227 272,648 -19,705 0.22% 334,562
2018-12-27 2018-12-20 0.910 292,353 +4,320 0.24% 266,163
2018-12-03 2018-11-29 0.792 288,033 -455 0.23% 228,026
2018-11-21 2018-11-19 0.712 288,488 +4,547 0.24% 205,548
2018-11-12 2018-11-08 0.673 283,941 -7,579 0.23% 191,069
2018-10-18 2018-10-15 0.910 291,520 -52 0.24% 265,405
2018-10-05 2018-10-03 1.029 291,572 +7,579 0.24% 300,076
2018-09-13 2018-09-11 1.029 283,993 -379 0.23% 292,276
2018-08-29 2018-08-27 1.108 284,372 -10,080 0.23% 315,179
2018-08-08 2018-08-06 1.187 294,452 -3,032 0.24% 349,662
2018-07-30 2018-07-26 1.148 297,484 +3,032 0.24% 341,487
2018-07-09 2018-07-05 1.267 294,452 +10,611 0.24% 372,973
2018-07-04 2018-06-29 1.346 283,841 -7,579 0.23% 382,003
2018-07-03 2018-06-28 1.346 291,420 +10,610 0.24% 392,203
2018-06-20 2018-06-15 1.425 280,810 -50,248 0.23% 400,154
2018-06-19 2018-06-14 1.227 331,058 +50,248 0.27% 406,236
2018-06-11 2018-06-07 1.662 280,810 +15,158 0.23% 466,847
2018-03-20 2018-03-16 1.702 265,652 -7,579 0.22% 452,162
2018-03-09 2018-03-07 1.504 273,231 -25,010 0.22% 410,985
2018-02-14 2018-02-12 1.465 298,241 -20,388 0.24% 436,799
2018-02-13 2018-02-09 1.465 318,629 +7,579 0.26% 466,659
2018-02-12 2018-02-08 1.544 311,050 -33,044 0.25% 480,183
2018-02-08 2018-02-06 1.504 344,094 -455 0.28% 517,575
2018-02-06 2018-02-02 1.662 344,549 -21,448 0.28% 572,813
2018-02-05 2018-02-01 1.742 365,997 +13,869 0.30% 637,445
2018-02-02 2018-01-31 1.662 352,128 -50,021 0.29% 585,413
2018-01-18 2018-01-16 1.623 402,149 -36,151 0.33% 652,654
2018-01-05 2018-01-03 1.425 438,300 +50,475 0.36% 624,577
2017-12-22 2017-12-20 1.544 387,825 -14,400 0.32% 598,705
2017-12-19 2017-12-15 1.465 402,225 -7,654 0.33% 589,092
2017-12-12 2017-12-08 1.583 409,879 +7,579 0.33% 648,975
2017-12-08 2017-12-06 1.623 402,300 +7,579 0.33% 652,899
2017-12-07 2017-12-05 1.662 394,721 +7,579 0.32% 656,224
2017-12-06 2017-12-04 1.702 387,142 -30,316 0.32% 658,948
2017-12-04 2017-11-30 1.662 417,458 +3,789 0.34% 694,024
2017-12-01 2017-11-29 1.623 413,669 +109,137 0.34% 671,350
2017-11-30 2017-11-28 1.940 304,532 +25,011 0.25% 590,665
2017-11-01 2017-10-30 2.454 279,521 -80,337 0.23% 685,991
2017-10-23 2017-10-19 1.979 359,858 +25,010 0.29% 712,219
2017-10-10 2017-10-06 1.900 334,848 -22,737 0.27% 636,211
2017-09-29 2017-09-27 1.979 357,585 -151 0.29% 707,720
2017-09-20 2017-09-18 2.177 357,736 +5,078 0.29% 778,821
2017-09-18 2017-09-14 2.137 352,658 +22,737 0.29% 753,806
2017-09-15 2017-09-13 2.098 329,921 -57,828 0.27% 692,147
2017-09-13 2017-09-11 2.058 387,749 +25,238 0.32% 798,117
2017-09-12 2017-09-08 2.058 362,511 -7,579 0.30% 746,168
2017-09-11 2017-09-07 2.058 370,090 +7,579 0.30% 761,769
2017-09-07 2017-09-05 2.256 362,511 +22,964 0.30% 817,915
2017-09-06 2017-09-04 1.979 339,547 +25,011 0.28% 672,020
2017-09-05 2017-09-01 2.137 314,536 +32,589 0.26% 672,321
2017-08-22 2017-08-18 1.940 281,947 -2,501 0.23% 546,860
2017-08-21 2017-08-17 2.019 284,448 -7,579 0.23% 574,229
2017-08-09 2017-08-07 2.217 292,027 +7,579 0.24% 647,327
2017-07-28 2017-07-26 1.860 284,448 -3,638 0.23% 529,192
2017-07-27 2017-07-25 1.900 288,086 -26,526 0.23% 547,363
2017-07-26 2017-07-24 1.702 314,612 +27,815 0.26% 535,496
2017-07-24 2017-07-20 1.900 286,797 +3,789 0.23% 544,914
2017-07-19 2017-07-17 2.019 283,008 +16,750 0.23% 571,322
2017-07-17 2017-07-13 2.296 266,258 +15,233 0.22% 611,284
2017-07-14 2017-07-12 2.256 251,025 +1,289 0.20% 566,375
2017-07-13 2017-07-11 2.296 249,736 -1,971 0.20% 573,352
2017-07-12 2017-07-10 2.019 251,707 -7,579 0.21% 508,134
2017-07-05 2017-07-03 2.019 259,286 +3,790 0.21% 523,434
2017-07-04 2017-06-30 2.256 255,496 +5,305 0.21% 576,463
2017-07-03 2017-06-29 2.731 250,191 -18,644 0.20% 683,334
2017-06-30 2017-06-28 1.900 268,835 -45,171 0.22% 510,786
2017-06-29 2017-06-27 1.702 314,006 -2,159,469 0.26% 534,464
2017-06-26 2017-06-22 4.037 2,473,475 -23,798 2.02% 9,986,655
2017-06-23 2017-06-21 4.037 2,497,273 -1,136,842 2.03% 10,082,740
2017-06-22 2017-06-20 4.037 3,634,115 -33,802 2.96% 14,672,739
2017-06-20 2017-06-16 3.919 3,667,917 +1,136,842 2.99% 14,373,650
2017-06-15 2017-06-13 4.037 2,531,075 +2,728 2.06% 10,219,215
2017-06-08 2017-06-06 4.315 2,528,347 -1,743 2.06% 10,908,764
2017-05-25 2017-05-23 4.710 2,530,090 +1,743 2.06% 11,917,778
2017-05-22 2017-05-18 4.750 2,528,347 +303 2.06% 12,009,648
2017-05-15 2017-05-11 4.275 2,528,044 +910 2.06% 10,807,388
2017-04-25 2017-04-21 3.958 2,527,134 -3,032 2.06% 10,003,239
2017-04-24 2017-04-20 3.919 2,530,166 +3,032 2.06% 9,915,088
2017-04-20 2017-04-18 4.354 2,527,134 -303 2.06% 11,003,563
2017-03-29 2017-03-27 4.790 2,527,437 +159,158 2.06% 12,105,370
2017-03-28 2017-03-24 4.829 2,368,279 +7,579 1.93% 11,436,814
2017-03-24 2017-03-22 5.146 2,360,700 +89,507 1.92% 12,147,769
2017-03-23 2017-03-21 5.146 2,271,193 +802,838 1.85% 11,687,181
2017-03-22 2017-03-20 5.265 1,468,355 +1,254,543 1.20% 7,730,277
2017-02-15 2017-02-13 5.383 213,812 -379 0.17% 1,151,021
2017-02-14 2017-02-10 5.462 214,191 +379 0.17% 1,170,018
2017-02-13 2017-02-09 5.423 213,812 -186,145 0.17% 1,159,485
2017-01-25 2017-01-23 5.185 399,957 -454 0.33% 2,073,944
2017-01-23 2017-01-19 5.185 400,411 +7,579 0.33% 2,076,298
2017-01-16 2017-01-12 5.383 392,832 +15,612 0.32% 2,114,746
2017-01-12 2017-01-10 5.581 377,220 +4,093 0.31% 2,105,359
2017-01-11 2017-01-09 5.660 373,127 +6,745 0.30% 2,112,054
2017-01-10 2017-01-06 5.819 366,382 +20,387 0.30% 2,131,885
2017-01-09 2017-01-05 5.423 345,995 -1,515 0.28% 1,876,302
2017-01-06 2017-01-04 5.423 347,510 +3,183 0.28% 1,884,518
2017-01-04 2016-12-30 5.423 344,327 -7,579 0.28% 1,867,257
2016-12-28 2016-12-22 5.423 351,906 +1,213 0.29% 1,908,357
2016-12-23 2016-12-21 5.344 350,693 +2,501 0.29% 1,874,016
2016-12-22 2016-12-20 5.462 348,192 +1,061 0.28% 1,901,999
2016-12-20 2016-12-16 5.462 347,131 +11,823 0.28% 1,896,203
2016-12-16 2016-12-14 5.581 335,308 +12,126 0.27% 1,871,438
2016-12-14 2016-12-12 5.542 323,182 -58,434 0.26% 1,790,967
2016-12-08 2016-12-06 5.977 381,616 +3,032 0.31% 2,280,951
2016-12-07 2016-12-05 6.135 378,584 -11,444 0.31% 2,322,771
2016-11-28 2016-11-24 6.412 390,028 +35,621 0.32% 2,501,055
2016-11-24 2016-11-22 6.294 354,407 -4,548 0.29% 2,230,549
2016-11-22 2016-11-18 6.135 358,955 -5,305 0.29% 2,202,338
2016-11-21 2016-11-17 6.215 364,260 +4,548 0.30% 2,263,724
2016-11-18 2016-11-16 6.294 359,712 -2,274 0.29% 2,263,937
2016-11-17 2016-11-15 6.492 361,986 +36,349 0.29% 2,349,892
2016-11-15 2016-11-11 6.373 325,637 +2,273 0.27% 2,075,257
2016-11-14 2016-11-10 6.492 323,364 -303 0.26% 2,099,171
2016-11-10 2016-11-08 6.571 323,667 -1,516 0.26% 2,126,762
2016-11-07 2016-11-03 6.571 325,183 +3,790 0.26% 2,136,723
2016-11-04 2016-11-02 6.531 321,393 +33,878 0.26% 2,099,098
2016-11-03 2016-11-01 6.769 287,515 -45,019 0.23% 1,946,117
2016-11-02 2016-10-31 6.650 332,534 +36,682 0.27% 2,211,351
2016-11-01 2016-10-28 6.175 295,852 -3,790 0.24% 1,826,886
2016-10-31 2016-10-27 6.135 299,642 +7,579 0.24% 1,838,429
2016-10-25 2016-10-20 6.650 292,063 +5,154 0.24% 1,942,219
2016-10-20 2016-10-18 6.729 286,909 -7,806 0.23% 1,930,658
2016-10-13 2016-10-11 6.492 294,715 -9,095 0.24% 1,913,192
2016-10-11 2016-10-06 6.887 303,810 -3,790 0.25% 2,092,491
2016-10-06 2016-10-04 6.412 307,600 -240,252 0.25% 1,972,485
2016-10-05 2016-10-03 6.729 547,852 -7,579 0.45% 3,686,587
2016-10-04 2016-09-30 6.729 555,431 +6,518 0.45% 3,737,588
2016-10-03 2016-09-29 7.085 548,913 +2,198 0.45% 3,889,277
2016-09-30 2016-09-28 7.323 546,715 -15,158 0.45% 4,003,548
2016-09-29 2016-09-27 6.967 561,873 +2,046 0.46% 3,914,382
2016-09-28 2016-09-26 6.333 559,827 -22,358 0.46% 3,545,571
2016-09-26 2016-09-22 6.056 582,185 -2,728 0.47% 3,525,858
2016-09-23 2016-09-21 6.135 584,913 +4,850 0.48% 3,588,685
2016-09-20 2016-09-15 6.056 580,063 -682 0.47% 3,513,007
2016-09-19 2016-09-14 5.937 580,745 +4,472 0.47% 3,448,173
2016-09-13 2016-09-09 6.135 576,273 +5,305 0.47% 3,535,675
2016-09-09 2016-09-07 6.096 570,968 -3,789 0.47% 3,480,526
2016-09-08 2016-09-06 6.017 574,757 +3,486 0.47% 3,458,121
2016-09-06 2016-09-02 5.858 571,271 -1,971 0.47% 3,346,696
2016-09-05 2016-09-01 5.819 573,242 -75 0.47% 3,335,552
2016-09-02 2016-08-31 5.819 573,317 +2,728 0.47% 3,335,988
2016-09-01 2016-08-30 5.740 570,589 -12,657 0.46% 3,274,943
2016-08-29 2016-08-25 6.056 583,246 +455 0.48% 3,532,284
2016-08-26 2016-08-24 6.254 582,791 +3,865 0.47% 3,644,872
2016-08-24 2016-08-22 5.977 578,926 -7,579 0.47% 3,460,289
2016-08-23 2016-08-19 6.135 586,505 -32,135 0.48% 3,598,453
2016-08-22 2016-08-18 6.096 618,640 +53,053 0.50% 3,771,126
2016-08-19 2016-08-17 5.344 565,587 +4,547 0.46% 3,022,356
2016-08-16 2016-08-12 5.383 561,040 +76 0.46% 3,020,265
2016-08-15 2016-08-11 5.383 560,964 -151 0.46% 3,019,856
2016-08-12 2016-08-10 5.502 561,115 +3,031 0.46% 3,087,301
2016-08-11 2016-08-09 5.581 558,084 -22,282 0.45% 3,114,806
2016-08-10 2016-08-08 5.502 580,366 -7,124 0.47% 3,193,222
2016-08-09 2016-08-05 5.502 587,490 +14,930 0.48% 3,232,419
2016-08-08 2016-08-04 5.779 572,560 -4,547 0.47% 3,308,920
2016-08-05 2016-08-03 5.581 577,107 -21,297 0.47% 3,220,978
2016-08-04 2016-08-01 5.819 598,404 +327,682 0.49% 3,481,963
2016-08-03 2016-07-29 5.779 270,722 -5,139 1.10% 1,564,548
2016-08-01 2016-07-28 5.977 275,861 +6,367 1.12% 1,648,844
2016-07-29 2016-07-27 6.056 269,494 +9,094 1.10% 1,632,123
2016-07-28 2016-07-26 5.937 260,400 +12,218 1.06% 1,546,125
2016-07-27 2016-07-25 6.729 248,182 -10,111 1.01% 1,670,058
2016-07-26 2016-07-22 7.362 258,293 +12,581 1.05% 1,901,682
2016-07-25 2016-07-21 8.115 245,712 -3,259 1.00% 1,993,850
2016-07-22 2016-07-20 7.085 248,971 +90,038 1.01% 1,764,063
2016-07-12 2016-07-08 6.729 158,933 -758 0.65% 1,069,487
2016-07-08 2016-07-06 5.710 159,691 -21,875 0.65% 911,762
2016-07-06 2016-07-04 5.710 181,566 -3,102 0.65% 1,036,658
2016-07-04 2016-06-29 5.814 184,668 -259 0.66% 1,073,656
2016-06-21 2016-06-17 5.988 184,927 -3,981 0.66% 1,107,353
2016-06-10 2016-06-07 6.650 188,908 -3,654 0.68% 1,256,148
2016-06-06 2016-06-02 6.684 192,562 +3,447 0.69% 1,287,149
2016-06-01 2016-05-30 6.719 189,115 -7,410 0.68% 1,270,692
2016-05-31 2016-05-27 6.510 196,525 -15,167 0.70% 1,279,430
2016-05-30 2016-05-26 6.963 211,692 -12,839 0.76% 1,473,980
2016-05-27 2016-05-25 7.590 224,531 +20,939 0.80% 1,704,080
2016-05-26 2016-05-24 8.495 203,592 +1,293 0.73% 1,729,449
2016-05-25 2016-05-23 8.321 202,299 +1,465 0.72% 1,683,251
2016-05-24 2016-05-20 8.460 200,834 +2,585 0.72% 1,699,028
2016-05-19 2016-05-17 8.704 198,249 -2,585 0.71% 1,725,473
2016-05-17 2016-05-13 8.704 200,834 -293 0.72% 1,747,972
2016-05-16 2016-05-12 9.226 201,127 -4,136 0.72% 1,855,553
2016-05-13 2016-05-11 7.833 205,263 +1,154 0.74% 1,607,868
2016-05-09 2016-05-05 8.390 204,109 -1,206 0.73% 1,712,523
2016-05-06 2016-05-04 8.181 205,315 +11,116 0.74% 1,679,754
2016-05-05 2016-05-03 8.529 194,199 -1,206 0.70% 1,656,419
2016-05-04 2016-04-29 8.599 195,405 -12,323 0.70% 1,680,311
2016-04-29 2016-04-27 8.878 207,728 -1,723 0.74% 1,844,133
2016-04-28 2016-04-26 8.878 209,451 +4,912 0.75% 1,859,430
2016-04-26 2016-04-22 8.878 204,539 -862 0.73% 1,815,823
2016-04-25 2016-04-21 9.052 205,401 +862 0.74% 1,859,230
2016-04-22 2016-04-20 8.878 204,539 -7,497 0.73% 1,815,823
2016-04-21 2016-04-19 8.878 212,036 +7,497 0.76% 1,882,378
2016-04-15 2016-04-13 9.052 204,539 -4,654 0.73% 1,851,427
2016-04-14 2016-04-12 9.052 209,193 -4,222 0.75% 1,893,554
2016-04-11 2016-04-07 8.878 213,415 +8,066 0.76% 1,894,621
2016-04-08 2016-04-06 9.052 205,349 +689 0.74% 1,858,759
2016-04-05 2016-03-31 9.574 204,660 -2,585 0.73% 1,959,399
2016-03-30 2016-03-24 9.226 207,245 -86 0.74% 1,911,996
2016-03-22 2016-03-18 9.400 207,331 -8,014 0.74% 1,948,880
2016-03-21 2016-03-17 9.400 215,345 +8,617 0.77% 2,024,211
2016-03-18 2016-03-16 9.052 206,728 -1,982 0.74% 1,871,241
2016-03-17 2016-03-15 9.052 208,710 -52 0.75% 1,889,182
2016-03-16 2016-03-14 9.052 208,762 -5,946 0.75% 1,889,652
2016-03-15 2016-03-11 8.704 214,708 +259 0.77% 1,868,725
2016-03-14 2016-03-10 8.704 214,449 +16,976 0.77% 1,866,471
2016-03-11 2016-03-09 11.663 197,473 -8,014 0.71% 2,303,083
2016-03-10 2016-03-08 11.663 205,487 +8,186 0.74% 2,396,549
2016-03-09 2016-03-07 12.881 197,301 +10,858 0.71% 2,541,488
2016-03-08 2016-03-04 13.055 186,443 -8,790 0.67% 2,434,078
2016-03-07 2016-03-03 12.707 195,233 +345 0.70% 2,480,866
2016-03-04 2016-03-02 12.881 194,888 +1,120 0.70% 2,510,406
2016-03-03 2016-03-01 12.185 193,768 -1,810 0.69% 2,361,061
2016-03-02 2016-02-29 11.663 195,578 +5,257 0.70% 2,280,982
2016-03-01 2016-02-26 12.707 190,321 +1,810 0.68% 2,418,448
2016-02-29 2016-02-25 12.185 188,511 +2,843 0.68% 2,297,005
2016-02-25 2016-02-23 13.752 185,668 +6,153 0.67% 2,553,238
2016-02-24 2016-02-22 14.448 179,515 +2,844 0.64% 2,593,618
2016-02-23 2016-02-19 13.752 176,671 -15,253 0.63% 2,429,514
2016-02-22 2016-02-18 13.752 191,924 -3,361 0.69% 2,639,268
2016-02-19 2016-02-17 13.403 195,285 +6,377 0.70% 2,617,500
2016-02-17 2016-02-15 12.011 188,908 +1,810 0.68% 2,268,959
2016-02-16 2016-02-12 11.489 187,098 +689 0.67% 2,149,514
2016-02-12 2016-02-05 13.403 186,409 -12,236 0.67% 2,498,531
2016-02-11 2016-02-04 14.448 198,645 +999 0.71% 2,870,006
2016-02-04 2016-02-02 9.400 197,646 +862 0.71% 1,857,843
2016-02-01 2016-01-28 9.226 196,784 +603 0.71% 1,815,486
2016-01-29 2016-01-27 10.618 196,181 -1,292 0.70% 2,083,118
2016-01-28 2016-01-26 9.748 197,473 +2,154 0.71% 1,924,965
2016-01-27 2016-01-25 10.096 195,319 -4,188 0.70% 1,971,967
2016-01-19 2016-01-15 12.359 199,507 -448 0.71% 2,465,719
2016-01-18 2016-01-14 13.055 199,955 -1,034 0.72% 2,610,482
2016-01-15 2016-01-13 13.578 200,989 -3,895 0.72% 2,728,940
2016-01-14 2016-01-12 13.926 204,884 -1,155 0.73% 2,853,154
2016-01-13 2016-01-11 14.970 206,039 -2,637 0.74% 3,084,431
2016-01-12 2016-01-08 15.492 208,676 +1,310 0.75% 3,232,880
2016-01-11 2016-01-07 16.363 207,366 +9,565 0.74% 3,393,068
2016-01-08 2016-01-06 17.755 197,801 +4,136 0.71% 3,512,010
2016-01-07 2016-01-05 18.103 193,665 +2,189 0.69% 3,505,998
2016-01-06 2016-01-04 18.103 191,476 +1,896 0.69% 3,466,369
2015-12-30 2015-12-28 18.800 189,580 -689 0.68% 3,564,047
2015-12-29 2015-12-24 19.844 190,269 -1,034 0.68% 3,775,722
2015-12-28 2015-12-22 18.452 191,303 +2,309 0.69% 3,529,838
2015-12-23 2015-12-21 18.277 188,994 +34 0.68% 3,454,335
2015-12-22 2015-12-18 18.277 188,960 -689 0.68% 3,453,714
2015-12-18 2015-12-16 18.974 189,649 +2,016 0.68% 3,598,357
2015-12-17 2015-12-15 18.452 187,633 +345 0.67% 3,462,121
2015-12-16 2015-12-14 18.626 187,288 -345 0.67% 3,488,357
2015-12-15 2015-12-11 19.322 187,633 +414 0.67% 3,625,428
2015-12-14 2015-12-10 19.496 187,219 +1,775 0.67% 3,650,019
2015-12-11 2015-12-09 17.929 185,444 +1,551 0.66% 3,324,889
2015-12-10 2015-12-08 18.452 183,893 +3,688 0.66% 3,393,112
2015-12-09 2015-12-07 19.322 180,205 +3,654 0.65% 3,481,905
2015-12-08 2015-12-04 19.844 176,551 +12,702 0.63% 3,503,500
2015-12-07 2015-12-03 20.366 163,849 +2,947 0.59% 3,337,005
2015-12-04 2015-12-02 21.063 160,902 +10,444 0.58% 3,389,019
2015-12-03 2015-12-01 21.063 150,458 -10,789 0.54% 3,169,041
2015-12-02 2015-11-30 22.281 161,247 +5,429 0.58% 3,592,764
2015-12-01 2015-11-27 28.722 155,818 +17 0.56% 4,475,368
2015-11-30 2015-11-26 29.418 155,801 -689 0.56% 4,583,361
2015-11-27 2015-11-25 29.418 156,490 +999 0.56% 4,603,630
2015-11-26 2015-11-24 30.811 155,491 +4,481 0.56% 4,790,774
2015-11-25 2015-11-23 31.333 151,010 -8,703 0.54% 4,731,571
2015-11-24 2015-11-20 28.025 159,713 -258 0.57% 4,476,033
2015-11-23 2015-11-19 26.981 159,971 +1,258 0.57% 4,316,185
2015-11-20 2015-11-18 27.155 158,713 -6,136 0.57% 4,309,871
2015-11-19 2015-11-17 27.851 164,849 +2,861 0.59% 4,591,276
2015-11-18 2015-11-16 28.025 161,988 +7,876 0.58% 4,539,791
2015-11-17 2015-11-13 33.422 154,112 -11,323 0.55% 5,150,683
2015-11-16 2015-11-12 35.162 165,435 +431 0.59% 5,817,092
2015-11-13 2015-11-11 35.336 165,004 -3,137 0.59% 5,830,659
2015-11-12 2015-11-10 35.685 168,141 +1,414 0.72% 6,000,047
2015-11-11 2015-11-09 36.555 166,727 +3,602 0.72% 6,094,700
2015-11-10 2015-11-06 36.903 163,125 +9,823 0.70% 6,019,820
2015-11-09 2015-11-05 37.948 153,302 -6,618 0.66% 5,817,434
2015-11-06 2015-11-04 35.859 159,920 +3,292 0.69% 5,734,521
2015-11-05 2015-11-03 36.033 156,628 -379 0.67% 5,643,739
2015-11-04 2015-11-02 36.729 157,007 +948 0.68% 5,766,717
2015-11-03 2015-10-30 38.296 156,059 +1,223 0.67% 5,976,386
2015-11-02 2015-10-29 39.166 154,836 +4,585 0.67% 6,064,313
2015-10-30 2015-10-28 37.773 150,251 +965 0.65% 5,675,501
2015-10-29 2015-10-27 39.514 149,286 +1,913 0.64% 5,898,914
2015-10-28 2015-10-26 40.210 147,373 +9,961 0.63% 5,925,937
2015-10-27 2015-10-23 42.299 137,412 -3,929 0.59% 5,812,434
2015-10-26 2015-10-22 38.644 141,341 -4,223 0.61% 5,461,957
2015-10-23 2015-10-20 41.777 145,564 -6,962 0.63% 6,081,243
2015-10-22 2015-10-19 42.299 152,526 -10,617 0.66% 6,451,746
2015-10-20 2015-10-16 40.907 163,143 -14,028 0.70% 6,673,650
2015-10-19 2015-10-15 44.388 177,171 -6,722 0.76% 7,864,298
2015-10-16 2015-10-14 42.299 183,893 -3,809 0.79% 7,778,549
2015-10-15 2015-10-13 45.259 187,702 +18,562 0.81% 8,495,117
2015-10-14 2015-10-12 47.870 169,140 -29,609 0.73% 8,096,665
2015-10-13 2015-10-09 43.518 198,749 +38,157 0.85% 8,649,123
2015-10-12 2015-10-08 44.388 160,592 -2,051 0.69% 7,128,386
2015-10-09 2015-10-07 34.466 162,643 +18,717 0.70% 5,605,672
2015-10-08 2015-10-06 41.777 143,926 -17,200 0.62% 6,012,812
2015-10-07 2015-10-05 22.629 161,126 +1,965 0.69% 3,646,163
2015-10-06 2015-10-02 22.803 159,161 +4,911 0.68% 3,629,402
2015-10-05 2015-09-30 22.107 154,250 -2,878 0.66% 3,410,013
2015-10-02 2015-09-29 22.107 157,128 +310 0.68% 3,473,637
2015-09-30 2015-09-25 23.500 156,818 +14,994 0.67% 3,685,164
2015-09-29 2015-09-24 24.544 141,824 +9,100 0.61% 3,480,936
2015-09-25 2015-09-23 26.111 132,724 -3,085 0.57% 3,465,516
2015-09-24 2015-09-22 21.759 135,809 +7,721 0.58% 2,955,056
2015-09-23 2015-09-21 24.718 128,088 +862 0.55% 3,166,095
2015-09-22 2015-09-18 25.937 127,226 +930 0.55% 3,299,813
2015-09-21 2015-09-17 25.763 126,296 +5,050 0.54% 3,253,707
2015-09-18 2015-09-16 26.633 121,246 +638 0.52% 3,229,133
2015-09-17 2015-09-15 26.633 120,608 +4,015 0.52% 3,212,142
2015-09-16 2015-09-14 28.374 116,593 -12,805 0.50% 3,308,165
2015-09-15 2015-09-11 28.722 129,398 +4,585 0.56% 3,716,539
2015-09-14 2015-09-10 29.592 124,813 +5,756 0.54% 3,693,481
2015-09-11 2015-09-09 30.985 119,057 +16,855 0.51% 3,688,944
2015-09-10 2015-09-08 29.766 102,202 +5,222 0.44% 3,042,164
2015-09-09 2015-09-07 30.114 96,980 -37,554 0.42% 2,920,488
2015-09-08 2015-09-04 26.111 134,534 +21,233 0.58% 3,512,776
2015-09-07 2015-09-02 30.288 113,301 +27,041 0.49% 3,431,706
2015-09-02 2015-08-31 42.299 86,260 +39,897 0.37% 3,648,740
2015-09-01 2015-08-28 233.256 46,363 +2,637 0.20% 10,814,426
2015-08-31 2015-08-27 243.700 43,726 +569 0.19% 10,656,017
2015-08-28 2015-08-26 229.774 43,157 -2,292 0.19% 9,916,361
2015-08-27 2015-08-25 226.293 45,449 +689 0.20% 10,284,776
2015-08-26 2015-08-24 234.996 44,760 -655 0.19% 10,518,431
2015-08-25 2015-08-21 283.736 45,415 +327 0.20% 12,885,879
2015-08-24 2015-08-20 288.958 45,088 +1,293 0.19% 13,028,553
2015-08-21 2015-08-19 304.625 43,795 +500 0.19% 13,341,041
2015-08-20 2015-08-18 325.513 43,295 -517 0.19% 14,093,098
2015-08-19 2015-08-17 323.773 43,812 -328 0.19% 14,185,125
2015-08-17 2015-08-13 320.291 44,140 -362 0.19% 14,137,652
2015-08-14 2015-08-12 318.550 44,502 -1,154 0.19% 14,176,132
2015-08-12 2015-08-10 302.884 45,656 -173 0.20% 13,828,474
2015-08-11 2015-08-07 283.736 45,829 -1,275 0.20% 13,003,346
2015-08-10 2015-08-06 287.218 47,104 +1,586 0.20% 13,529,099
2015-08-07 2015-08-05 313.328 45,518 +2,257 0.20% 14,262,078
2015-08-06 2015-08-04 342.920 43,261 +86 0.19% 14,835,081
2015-08-05 2015-08-03 320.291 43,175 -292 0.19% 13,828,571
2015-08-03 2015-07-30 323.773 43,467 -1,793 0.19% 14,073,423
2015-07-30 2015-07-28 325.513 45,260 -2,844 0.19% 14,732,732
2015-07-29 2015-07-27 315.069 48,104 -1,223 0.21% 15,156,080
2015-07-28 2015-07-24 341.180 49,327 +2,447 0.21% 16,829,372
2015-07-27 2015-07-23 356.846 46,880 +552 0.20% 16,728,947
2015-07-24 2015-07-22 360.328 46,328 +17 0.20% 16,693,255
2015-07-23 2015-07-21 374.253 46,311 +120 0.20% 17,332,043
2015-07-22 2015-07-20 372.513 46,191 -120 0.20% 17,206,727
2015-07-21 2015-07-17 382.957 46,311 +155 0.20% 17,735,114
2015-07-20 2015-07-16 374.253 46,156 +103 0.20% 17,274,034
2015-07-17 2015-07-15 381.216 46,053 -275 0.20% 17,556,146
2015-07-16 2015-07-14 381.216 46,328 -690 0.20% 17,660,980
2015-07-15 2015-07-13 381.216 47,018 +276 0.20% 17,924,019
2015-07-14 2015-07-10 372.513 46,742 +1,034 0.20% 17,411,982
2015-07-13 2015-07-09 346.402 45,708 +18,550 0.20% 15,833,336
2015-07-10 2015-07-08 236.737 27,158 -2,740 0.12% 6,429,302
2015-07-09 2015-07-07 261.107 29,898 -224 0.13% 7,806,575
2015-07-08 2015-07-06 292.440 30,122 +620 0.13% 8,808,870
2015-07-07 2015-07-03 355.105 29,502 -276 0.13% 10,476,320
2015-07-06 2015-07-02 403.845 29,778 -1,620 0.13% 12,025,708
2015-07-03 2015-06-30 412.549 31,398 +2,344 0.14% 12,953,212
2015-07-02 2015-06-29 431.697 29,054 -4,326 0.13% 12,542,518
2015-06-30 2015-06-26 443.882 33,380 +5,670 0.14% 14,816,774
2015-06-29 2015-06-25 449.104 27,710 +3,999 0.12% 12,444,670
2015-06-26 2015-06-24 499.585 23,711 -6,670 0.10% 11,845,650
2015-06-25 2015-06-23 381.216 30,381 +10,341 0.13% 11,581,727
2015-06-24 2015-06-22 316.810 20,040 +3,757 0.09% 6,348,867
2015-06-11 2015-06-09 417.771 16,283 -827 0.07% 6,802,567
2015-06-10 2015-06-08 532.658 17,110 +1,725 0.07% 9,113,781
2015-06-09 2015-06-05 574.435 15,385 +836 0.07% 8,837,686
2015-06-08 2015-06-04 579.657 14,549 +3,817 0.06% 8,433,435
2015-06-02 2015-05-29 149.701 10,732 +1,017 0.05% 1,606,594
2015-06-01 2015-05-28 226.293 9,715 -1,682 0.04% 2,198,433
2015-05-29 2015-05-27 205.404 11,397 +206 0.05% 2,340,991
2015-05-28 2015-05-26 215.848 11,191 +190 0.05% 2,415,559
2015-05-27 2015-05-22 217.589 11,001 +793 0.13% 2,393,698
2015-05-26 2015-05-21 240.218 10,208 +1,895 0.12% 2,452,149
2015-05-22 2015-05-20 276.773 8,313 -1,648 0.10% 2,300,817
2015-05-21 2015-05-19 278.514 9,961 -1,540 0.11% 2,774,279
2015-05-20 2015-05-18 198.441 11,501 -4,412 0.13% 2,282,273
2015-05-19 2015-05-15 248.922 15,913 +180 0.18% 3,961,095
2015-05-18 2015-05-14 212.367 15,733 -247 0.18% 3,341,170
2015-05-15 2015-05-13 167.108 15,980 +621 0.18% 2,670,393
2015-05-14 2015-05-12 167.108 15,359 +162 0.18% 2,566,618
2015-05-13 2015-05-11 163.627 15,197 +86 0.18% 2,486,640
2015-05-12 2015-05-08 156.664 15,111 -155 0.17% 2,367,352
2015-05-11 2015-05-07 156.664 15,266 +2,465 0.18% 2,391,635
2015-05-08 2015-05-06 158.405 12,801 +793 0.15% 2,027,741
2015-05-06 2015-05-04 170.590 12,008 +517 0.14% 2,048,443
2015-05-05 2015-04-30 172.331 11,491 -741 0.13% 1,980,251
2015-05-04 2015-04-29 158.405 12,232 -414 0.14% 1,937,608
2015-04-30 2015-04-28 161.886 12,646 -551 0.15% 2,047,214
2015-04-29 2015-04-27 163.627 13,197 -6,188 0.15% 2,159,386
2015-04-28 2015-04-24 127.072 19,385 -2,119 0.22% 2,463,291
2015-04-27 2015-04-23 123.591 21,504 -517 0.25% 2,657,693
2015-04-24 2015-04-22 125.331 22,021 +2,014 0.25% 2,759,921
2015-04-23 2015-04-21 127.072 20,007 +517 0.23% 2,542,330
2015-04-22 2015-04-20 118.368 19,490 -1,553 0.22% 2,307,002
2015-04-21 2015-04-17 125.331 21,043 -1,844 0.24% 2,637,347
2015-04-20 2015-04-16 132.294 22,887 +677 0.26% 3,027,817
2015-04-17 2015-04-15 107.924 22,210 -7,726 0.26% 2,396,996
2015-04-16 2015-04-14 99.221 29,936 +792 0.35% 2,970,269
2015-04-15 2015-04-13 70.499 29,144 -3,843 0.34% 2,054,619
2015-04-14 2015-04-10 48.740 32,987 +220 0.38% 1,607,785
2015-04-13 2015-04-09 46.999 32,767 +793 0.38% 1,540,024
2015-04-10 2015-04-08 46.129 31,974 -1,964 0.37% 1,474,925
2015-04-08 2015-04-01 45.259 33,938 +2,068 0.39% 1,535,984
2015-04-01 2015-03-30 45.259 31,870 +551 0.37% 1,442,389
2015-03-30 2015-03-26 44.388 31,319 -172 0.36% 1,390,193
2015-03-26 2015-03-24 47.870 31,491 -2,155 0.36% 1,507,462
2015-03-24 2015-03-20 40.385 33,646 +1,621 0.39% 1,358,778
2015-03-23 2015-03-19 41.081 32,025 -2,810 0.37% 1,315,613
2015-03-20 2015-03-18 40.036 34,835 -86 0.40% 1,394,668
2015-03-18 2015-03-16 45.259 34,921 +1,933 0.40% 1,580,473
2015-03-17 2015-03-13 40.385 32,988 +4,568 0.38% 1,332,205
2015-03-16 2015-03-12 46.999 28,420 +1,913 0.33% 1,335,719
2015-03-13 2015-03-11 41.081 26,507 +11,771 0.31% 1,088,929
2015-03-12 2015-03-10 20.540 14,736 +2,326 0.17% 302,684
2015-03-10 2015-03-06 20.540 12,410 +2,878 0.14% 254,907
2015-03-06 2015-03-04 22.455 9,532 -69 0.11% 214,043
2015-03-05 2015-03-03 23.326 9,601 +690 0.11% 223,949
2015-03-03 2015-02-27 21.063 8,911 -10,117 0.10% 187,689
2015-02-27 2015-02-25 23.500 19,028 +2,068 0.22% 447,151
2015-02-24 2015-02-18 24.718 16,960 +2,068 0.20% 419,219
2015-02-23 2015-02-16 26.459 14,892 +2,241 0.17% 394,025
2015-02-17 2015-02-13 28.374 12,651 +1,723 0.15% 358,955
2015-02-16 2015-02-12 29.940 10,928 +2,017 0.13% 327,187
2014-12-11 2014-12-09 40.036 8,911 -569 0.10% 356,764
2014-11-25 2014-11-21 45.259 9,480 -1,172 0.11% 429,051
2014-11-24 2014-11-20 40.907 10,652 -17 0.12% 435,739
2014-11-14 2014-11-12 41.951 10,669 -552 0.12% 447,577
2014-10-09 2014-10-07 59.184 11,221 -103 0.13% 664,106
2014-10-08 2014-10-06 60.925 11,324 +103 0.13% 689,914
2014-09-23 2014-09-19 63.536 11,221 -861 0.13% 712,938
2014-09-22 2014-09-18 64.406 12,082 +568 0.14% 778,158
2014-09-15 2014-09-11 65.277 11,514 +862 0.13% 751,596
2014-08-08 2014-08-06 75.721 10,652 -810 0.12% 806,580
2014-07-22 2014-07-18 88.776 11,462 -345 0.21% 1,017,555
2014-07-18 2014-07-16 80.943 11,807 -568 0.22% 955,696
2014-07-16 2014-07-14 75.721 12,375 +810 0.23% 937,047
2014-07-14 2014-07-10 72.240 11,565 +758 0.22% 835,451
2014-07-10 2014-07-08 71.369 10,807 +345 0.21% 771,287
2014-07-09 2014-07-07 73.980 10,462 +568 0.20% 773,982
2014-07-04 2014-07-02 79.202 9,894 -51 0.21% 783,629
2014-07-03 2014-06-30 80.073 9,945 -466 0.21% 796,324
2014-07-02 2014-06-27 80.073 10,411 +466 0.22% 833,638
2014-06-30 2014-06-26 85.295 9,945 +339 0.21% 848,258
2014-06-27 2014-06-25 90.517 9,606 -741 0.20% 869,507
2014-06-19 2014-06-17 95.739 10,347 -35 0.31% 990,614
2014-06-18 2014-06-16 95.739 10,382 -781 0.31% 993,964
2014-06-17 2014-06-13 83.554 11,163 -1,724 0.33% 932,716
2014-06-11 2014-06-09 80.073 12,887 +242 0.38% 1,031,898
2014-06-10 2014-06-06 81.814 12,645 +241 0.37% 1,034,532
2014-05-30 2014-05-28 88.776 12,404 -776 0.37% 1,101,182
2014-05-29 2014-05-27 85.295 13,180 +1,672 0.39% 1,124,187
2014-05-28 2014-05-26 72.240 11,508 -1,210 0.34% 831,333
2014-05-27 2014-05-23 67.888 12,718 +86 0.38% 863,397
2014-05-23 2014-05-21 70.499 12,632 -258 0.37% 890,542
2014-05-21 2014-05-19 116.628 12,890 +258 0.38% 1,503,332
2014-05-20 2014-05-16 137.516 12,632 -49 0.37% 1,737,106
2014-05-19 2014-05-15 113.146 12,681 +1,378 0.37% 1,434,809
2014-05-16 2014-05-14 116.628 11,303 -224 0.33% 1,318,244
2014-05-15 2014-05-13 118.368 11,527 +184 0.34% 1,364,433
2014-05-14 2014-05-12 86.165 11,343 -17 0.33% 977,373
2014-05-13 2014-05-09 72.240 11,360 +241 0.34% 820,642
2014-05-12 2014-05-08 74.851 11,119 -5,572 0.33% 832,264
2014-05-07 2014-05-02 48.740 16,691 -273 0.49% 813,519
2014-05-05 2014-04-30 48.740 16,964 -535 0.50% 826,825
2014-05-02 2014-04-29 49.610 17,499 -499 0.52% 868,131
2014-04-08 2014-04-04 42.299 17,998 -1,035 0.53% 761,303
2014-04-02 2014-03-31 43.170 19,033 -1,085 0.56% 821,648
2014-03-31 2014-03-27 41.777 20,118 -345 0.59% 840,472
2014-03-24 2014-03-20 46.999 20,463 +1,327 0.60% 961,746
2014-03-21 2014-03-19 43.344 19,136 -17 0.56% 829,426
2014-03-20 2014-03-18 41.081 19,153 -517 0.57% 786,821
2014-03-06 2014-03-04 38.470 19,670 -690 0.58% 756,700
2014-02-24 2014-02-20 37.948 20,360 -586 0.60% 772,612
2014-02-12 2014-02-10 40.559 20,946 -51 0.62% 849,541
2014-02-11 2014-02-07 37.599 20,997 -1,862 0.62% 789,475
2014-01-21 2014-01-17 41.603 22,859 +638 0.67% 951,004
2014-01-13 2014-01-09 43.518 22,221 +121 0.66% 967,010
2014-01-09 2014-01-07 40.385 22,100 -173 0.65% 892,498
2014-01-08 2014-01-06 41.255 22,273 -517 0.66% 918,870
2014-01-06 2014-01-02 38.296 22,790 +569 0.67% 872,759
2013-12-30 2013-12-24 41.777 22,221 -1,327 0.66% 928,329
2013-12-23 2013-12-19 48.740 23,548 -1,620 0.69% 1,147,729
2013-12-20 2013-12-18 54.832 25,168 +1,000 0.74% 1,380,023
2013-12-17 2013-12-13 44.388 24,168 +568 0.71% 1,072,773
2013-12-16 2013-12-12 44.388 23,600 -17 0.70% 1,047,561
2013-12-13 2013-12-11 46.999 23,617 +35 0.70% 1,109,981
2013-12-12 2013-12-10 49.610 23,582 +293 0.70% 1,169,910
2013-12-06 2013-12-04 51.351 23,289 +861 0.69% 1,195,914
2013-12-04 2013-12-02 53.092 22,428 +397 0.66% 1,190,742
2013-12-02 2013-11-28 50.481 22,031 +17 0.65% 1,112,140
2013-11-29 2013-11-27 49.610 22,014 -129 0.65% 1,092,122
2013-11-28 2013-11-26 48.740 22,143 +344 0.65% 1,079,249
2013-11-22 2013-11-20 53.092 21,799 +4,654 0.64% 1,157,347
2013-11-21 2013-11-19 53.092 17,145 +689 0.51% 910,258
2013-11-19 2013-11-15 54.832 16,456 +2,396 0.49% 902,323
2013-11-18 2013-11-14 49.610 14,060 -2,637 0.41% 697,521
2013-11-15 2013-11-13 38.296 16,697 -1,379 0.49% 639,423
2013-11-13 2013-11-11 41.603 18,076 +1,379 0.53% 752,016
2013-11-08 2013-11-06 40.559 16,697 -1,103 0.49% 677,207
2013-11-06 2013-11-04 43.518 17,800 -1,896 0.53% 774,617
2013-11-05 2013-11-01 42.647 19,696 -3,750 0.58% 839,984
2013-11-04 2013-10-31 46.999 23,446 -3,671 0.69% 1,101,944
2013-11-01 2013-10-30 49.610 27,117 -2,565 0.80% 1,345,283
2013-10-31 2013-10-29 32.551 29,682 -810 0.88% 966,189
2013-10-30 2013-10-28 35.685 30,492 +2,413 0.90% 1,088,095
2013-10-22 2013-10-18 22.107 28,079 -10 0.89% 620,744
2013-10-21 2013-10-17 21.063 28,089 +1,551 0.89% 591,628
2013-10-18 2013-10-16 20.889 26,538 +517 0.84% 554,340
2013-10-07 2013-10-03 20.714 26,021 +776 0.82% 539,012
2013-09-27 2013-09-25 22.281 25,245 +810 0.80% 562,487
2013-09-13 2013-09-11 29.418 24,435 +517 0.86% 718,830
2013-09-09 2013-09-05 26.633 23,918 -828 0.85% 637,006
2013-09-04 2013-09-02 26.981 24,746 +1,207 0.88% 667,673
2013-09-02 2013-08-29 26.633 23,539 +1,206 0.83% 626,912
2013-08-22 2013-08-20 27.503 22,333 +1,207 0.88% 614,230
2013-08-07 2013-08-05 29.244 21,126 -1,465 0.83% 617,808
2013-08-02 2013-07-31 32.899 22,591 -276 0.89% 743,232
2013-08-01 2013-07-30 33.074 22,867 -293 0.90% 756,293
2013-07-31 2013-07-29 27.677 23,160 -2,154 0.91% 641,007
2013-07-25 2013-07-23 22.107 25,314 +861 1.00% 559,618
2013-07-19 2013-07-17 20.366 24,453 +1,207 0.96% 498,018
2013-07-10 2013-07-08 20.889 23,246 +55 0.92% 485,575
2013-06-06 2013-06-04 22.629 23,191 -383 0.91% 524,795
2013-06-05 2013-06-03 23.326 23,574 +380 0.93% 549,877
2013-06-04 2013-05-31 22.455 23,194 +1,654 0.91% 520,826
2013-05-24 2013-05-22 20.540 21,540 +948 0.85% 442,440
2013-05-09 2013-05-07 19.496 20,592 -483 0.81% 401,461
2013-05-03 2013-04-30 18.452 21,075 +1,982 0.83% 388,867
2013-02-05 2013-02-01 20.366 19,093 -48 0.75% 388,855
2013-01-22 2013-01-18 21.237 19,141 -4,756 0.75% 406,492
2013-01-15 2013-01-11 21.759 23,897 +4,756 0.94% 519,973
2013-01-10 2013-01-08 19.844 19,141 -3,981 0.75% 379,836
2013-01-08 2013-01-04 18.103 23,122 -57 0.91% 418,587
2012-12-28 2012-12-24 17.929 23,179 -173 0.91% 415,584
2012-12-12 2012-12-10 20.018 23,352 +1,534 0.92% 467,465
2012-12-11 2012-12-07 18.800 21,818 -2,344 0.86% 410,172
2012-12-10 2012-12-06 19.496 24,162 -360 0.95% 471,062
2012-12-07 2012-12-05 16.885 24,522 +862 0.97% 414,052
2012-12-04 2012-11-30 16.537 23,660 +1,758 0.93% 391,260
2012-11-21 2012-11-19 16.189 21,902 +582 0.86% 354,563
2012-11-15 2012-11-13 16.537 21,320 -1,654 0.84% 352,564
2012-11-09 2012-11-07 19.844 22,974 +1,654 0.90% 455,899
2012-11-08 2012-11-06 20.366 21,320 +1,724 0.84% 434,210
2012-11-01 2012-10-30 18.626 19,596 -2,810 0.77% 364,988
2012-10-31 2012-10-29 21.063 22,406 +1,569 0.88% 471,929
2012-10-30 2012-10-26 22.107 20,837 -3,464 0.82% 460,645
2012-10-29 2012-10-25 19.148 24,301 +34 0.96% 465,312
2012-10-26 2012-10-24 15.318 24,267 +862 0.96% 371,729
2012-10-22 2012-10-18 15.492 23,405 +1,379 0.92% 362,598
2012-10-17 2012-10-15 15.666 22,026 +3,446 0.87% 345,068
2012-09-25 2012-09-21 18.626 18,580 -461 0.73% 346,064
2012-09-24 2012-09-20 18.103 19,041 +4,286 0.75% 344,707
2012-09-13 2012-09-11 20.366 14,755 -17 0.87% 300,505
2012-09-10 2012-09-06 21.063 14,772 +23 0.87% 311,137
2012-09-06 2012-09-04 20.192 14,749 -39 0.87% 297,816
2012-08-24 2012-08-22 20.773 14,788 -276 0.87% 307,184
2012-08-23 2012-08-21 22.921 15,064 +237 0.89% 345,288
2012-08-22 2012-08-20 21.059 14,827 -2,513 0.72% 312,242
2012-08-21 2012-08-17 22.348 17,340 -5,259 0.84% 387,520
2012-08-14 2012-08-10 21.775 22,599 +1,361 1.10% 492,100
2012-08-01 2012-07-30 20.629 21,238 -376 1.03% 438,124
2012-07-31 2012-07-27 21.632 21,614 -38 1.05% 467,555
2012-07-13 2012-07-11 25.787 21,652 -837 1.05% 558,331
2012-07-12 2012-07-10 27.506 22,489 +40 1.09% 618,575
2012-06-27 2012-06-25 24.497 22,449 -116 1.09% 549,938
2012-03-02 2012-02-29 40.112 22,565 -692 1.10% 905,137
2012-03-01 2012-02-28 40.829 23,257 +692 1.13% 949,554
2012-02-28 2012-02-24 41.545 22,565 -24 1.10% 937,463
2012-02-23 2012-02-21 42.978 22,589 -356 1.10% 970,821
2012-02-21 2012-02-17 45.126 22,945 +6,911 1.12% 1,035,427
2012-02-17 2012-02-15 42.261 16,034 -1,110 0.78% 677,618
2012-02-16 2012-02-14 40.112 17,144 -8,377 0.83% 687,687
2012-02-13 2012-02-09 51.573 25,521 -586 1.49% 1,316,198
2012-02-09 2012-02-07 50.141 26,107 +3,874 1.52% 1,309,019
2012-02-08 2012-02-06 54.438 22,233 -3,162 1.30% 1,210,327
2012-02-06 2012-02-02 43.694 25,395 +8,293 1.48% 1,109,606
2012-02-03 2012-02-01 38.680 17,102 -98 1.00% 661,503
2012-01-16 2012-01-12 35.528 17,200 +2,932 1.00% 611,084
2012-01-11 2012-01-09 31.660 14,268 -1,257 0.83% 451,727
2012-01-06 2012-01-04 34.382 15,525 -209 0.91% 533,782
2012-01-04 2011-12-30 35.815 15,734 +2,094 0.92% 563,508
2011-11-28 2011-11-24 34.525 13,640 -119 0.80% 470,926
2011-11-24 2011-11-22 36.531 13,759 -230 0.80% 502,629
2011-11-23 2011-11-21 38.680 13,989 -21 0.82% 541,092
2011-11-22 2011-11-18 38.680 14,010 -921 0.82% 541,905
2011-11-15 2011-11-11 40.112 14,931 -273 0.87% 598,919
2011-11-10 2011-11-08 40.829 15,204 -272 0.89% 620,760
2011-11-08 2011-11-04 44.410 15,476 +272 0.90% 687,292
2011-11-04 2011-11-02 45.126 15,204 +650 0.89% 686,103
2011-11-03 2011-11-01 44.410 14,554 -189 0.85% 646,346
2011-11-01 2011-10-28 45.843 14,743 +858 0.86% 675,860
2011-10-25 2011-10-21 37.964 13,885 +273 0.81% 527,124
2011-10-03 2011-09-28 31.517 13,612 +586 0.95% 429,008
2011-09-30 2011-09-27 29.655 13,026 -399,566 0.91% 386,280
2011-09-15 2011-09-12 51.573 412,592 +398,839 28.75% 21,278,657
2011-09-14 2011-09-09 60.169 13,753 +49 0.96% 827,499
2011-09-12 2011-09-08 60.169 13,704 +442 0.95% 824,551
2011-09-09 2011-09-07 68.764 13,262 +233 0.92% 911,950
2011-09-08 2011-09-06 73.062 13,029 +280 0.91% 951,924
2011-09-07 2011-09-05 68.764 12,749 +546 0.89% 876,674
2011-09-06 2011-09-02 85.955 12,203 -1,135 0.85% 1,048,911
2011-09-02 2011-08-31 90.253 13,338 +998 0.93% 1,203,794
2011-09-01 2011-08-30 94.551 12,340 +137 0.86% 1,166,756
2011-08-31 2011-08-29 85.955 12,203 -930 0.85% 1,048,911
2011-08-30 2011-08-26 90.253 13,133 +116 0.92% 1,185,292
2011-08-25 2011-08-23 94.551 13,017 -47 1.09% 1,230,767
2011-08-24 2011-08-22 85.955 13,064 -11 1.09% 1,122,919
2011-08-23 2011-08-19 103.146 13,075 +232 1.09% 1,348,637
2011-08-22 2011-08-18 116.040 12,843 -11 1.07% 1,490,296
2011-08-19 2011-08-17 124.635 12,854 +210 1.07% 1,602,059
2011-08-16 2011-08-12 133.231 12,644 -186 1.06% 1,684,567
2011-08-15 2011-08-11 137.528 12,830 +240 1.07% 1,764,488
2011-08-12 2011-08-10 137.528 12,590 -349 1.05% 1,731,482
2011-08-11 2011-08-09 133.231 12,939 +23 1.08% 1,723,870
2011-08-09 2011-08-05 146.124 12,916 +59 1.08% 1,887,336
2011-08-08 2011-08-04 159.017 12,857 +69 1.07% 2,044,483
2011-08-05 2011-08-03 163.315 12,788 +303 1.07% 2,088,471
2011-07-29 2011-07-27 163.315 12,485 +233 1.04% 2,038,986
2011-07-27 2011-07-25 167.613 12,252 -256 1.02% 2,053,590
2011-07-25 2011-07-21 167.613 12,508 -722 1.05% 2,096,499
2011-07-22 2011-07-20 167.613 13,230 +698 1.11% 2,217,515
2011-07-21 2011-07-19 163.315 12,532 -27 1.05% 2,046,662
2011-07-19 2011-07-15 171.910 12,559 -23 1.05% 2,159,023
2011-07-15 2011-07-13 176.208 12,582 +232 1.05% 2,217,051
2011-07-14 2011-07-12 167.613 12,350 -144 1.03% 2,070,016
2011-07-13 2011-07-11 180.506 12,494 -768 1.04% 2,255,241
2011-07-12 2011-07-08 184.804 13,262 -344 1.11% 2,450,866
2011-07-11 2011-07-07 189.101 13,606 -70 1.14% 2,572,914
2011-07-08 2011-07-06 184.804 13,676 -126 1.14% 2,527,375
2011-07-07 2011-07-05 176.208 13,802 -111 1.15% 2,432,025
2011-07-05 2011-06-30 171.910 13,913 -186 1.16% 2,391,789
2011-07-04 2011-06-29 176.208 14,099 +279 1.18% 2,484,359
2011-06-30 2011-06-28 171.910 13,820 -24 1.16% 2,375,802
2011-06-28 2011-06-24 176.208 13,844 +447 1.16% 2,439,426
2011-06-24 2011-06-22 180.506 13,397 +284 1.12% 2,418,238
2011-06-23 2011-06-21 159.017 13,113 +233 1.10% 2,085,191
2011-06-22 2011-06-20 167.613 12,880 +70 1.08% 2,158,851
2011-06-21 2011-06-17 171.910 12,810 +712 1.07% 2,202,172
2011-06-20 2011-06-16 197.697 12,098 -280 1.01% 2,391,738
2011-06-16 2011-06-14 219.186 12,378 +396 1.03% 2,713,081
2011-06-14 2011-06-10 214.888 11,982 -154 1.00% 2,574,788
2011-06-13 2011-06-09 210.590 12,136 +871 1.01% 2,555,723
2011-06-10 2011-06-08 232.079 11,265 +660 0.94% 2,614,370
2011-06-09 2011-06-07 240.675 10,605 +38 0.89% 2,552,354
2011-06-08 2011-06-03 253.568 10,567 +60 0.88% 2,679,451
2011-06-07 2011-06-02 262.163 10,507 +7 0.88% 2,754,550
2011-06-02 2011-05-31 262.163 10,500 +69 0.88% 2,752,715
2011-06-01 2011-05-30 262.163 10,431 +73 0.87% 2,734,626
2011-05-31 2011-05-27 270.759 10,358 -289 0.87% 2,804,520
2011-05-30 2011-05-26 262.163 10,647 +535 0.89% 2,791,253
2011-05-27 2011-05-25 262.163 10,112 -326 0.85% 2,650,996
2011-05-26 2011-05-24 262.163 10,438 +140 0.87% 2,736,461
2011-05-25 2011-05-23 266.461 10,298 +116 0.86% 2,744,017
2011-05-23 2011-05-19 262.163 10,182 +303 0.85% 2,669,347
2011-05-20 2011-05-18 279.354 9,879 -675 0.83% 2,759,742
2011-05-19 2011-05-17 253.568 10,554 +419 0.88% 2,676,155
2011-05-18 2011-05-16 257.866 10,135 +247 0.85% 2,613,468
2011-05-17 2011-05-13 279.354 9,888 -824 0.83% 2,762,256
2011-05-16 2011-05-12 244.972 10,712 +484 0.90% 2,624,143
2011-05-13 2011-05-11 270.759 10,228 +467 0.86% 2,769,322
2011-05-12 2011-05-09 296.545 9,761 +273 0.82% 2,894,580
2011-05-11 2011-05-06 313.736 9,488 +35 0.79% 2,976,732
2011-05-09 2011-05-05 300.843 9,453 +1,086 0.79% 2,843,871
2011-05-06 2011-05-04 330.928 8,367 +591 0.70% 2,768,871
2011-05-05 2011-05-03 378.203 7,776 +1,120 0.65% 2,940,906
2011-05-04 2011-04-29 1375.283 6,656 +6,196 0.56% 9,153,885
2011-05-03 2011-04-28 1805.059 460 +5 1.19% 830,327
2011-04-29 2011-04-27 1783.570 455 +79 1.18% 811,525
2011-04-28 2011-04-26 1740.593 376 -9 0.97% 654,463
2011-04-27 2011-04-21 1740.593 385 +46 1.00% 670,128
2011-04-26 2011-04-20 1719.104 339 -104 0.88% 582,776
2011-04-21 2011-04-19 1676.126 443 +95 1.15% 742,524
2011-04-20 2011-04-18 1525.705 348 +72 0.90% 530,945
2011-04-19 2011-04-15 2363.768 276 -117 0.72% 652,400
2011-04-18 2011-04-14 1224.862 393 +3 1.02% 481,371
2011-04-15 2011-04-13 1203.373 390 -1 1.01% 469,315
2011-04-14 2011-04-12 1246.350 391 +42 1.01% 487,323
2011-04-13 2011-04-11 1246.350 349 -1 0.90% 434,976
2011-04-12 2011-04-08 1353.794 350 +17 0.91% 473,828
2011-04-11 2011-04-07 1461.238 333 -80 0.86% 486,592
2011-04-08 2011-04-06 1396.772 413 +29 1.07% 576,867
2011-04-07 2011-04-04 1267.839 384 +23 1.00% 486,850
2011-04-06 2011-04-01 1418.261 361 +25 0.94% 511,992
2011-04-04 2011-03-31 1504.216 336 -27 0.87% 505,417
2011-04-01 2011-03-30 1590.171 363 -1 0.94% 577,232
2011-03-31 2011-03-29 1676.126 364 -431 0.94% 610,110
2011-03-30 2011-03-28 385.412 795 +263 2.06% 306,403
2011-03-29 2011-03-25 453.120 532 -2,802 1.38% 241,060
2011-03-28 2011-03-24 624.992 3,334 +793 1.05% 2,083,725
2011-03-25 2011-03-23 708.325 2,541 +610 0.80% 1,799,853
2011-03-24 2011-03-22 802.074 1,931 -1,133 0.61% 1,548,804
2011-03-23 2011-03-21 572.910 3,064 -158 0.96% 1,755,396
2011-03-22 2011-03-18 541.660 3,222 +607 1.01% 1,745,229
2011-03-21 2011-03-17 734.366 2,615 -165 0.82% 1,920,368
2011-03-18 2011-03-16 270.830 2,780 -2,957 0.87% 752,908
2011-03-17 2011-03-15 276.038 5,737 +154 1.80% 1,583,632
2011-03-16 2011-03-14 302.080 5,583 +192 1.75% 1,686,511
2011-03-15 2011-03-11 312.496 5,391 -480 1.69% 1,684,667
2011-03-14 2011-03-10 286.455 5,871 -308 1.84% 1,681,777
2011-03-11 2011-03-09 276.038 6,179 +3,808 1.94% 1,705,641
2011-03-10 2011-03-08 281.247 2,371 +560 0.74% 666,836
2011-03-09 2011-03-07 338.538 1,811 -2,235 0.57% 613,092
2011-03-08 2011-03-04 174.477 4,046 -426 1.27% 705,934
2011-03-07 2011-03-03 151.040 4,472 -326 1.40% 675,450
2011-03-02 2011-02-28 151.040 4,798 +192 1.51% 724,689
2011-03-01 2011-02-25 151.040 4,606 +192 1.45% 695,690
2011-02-28 2011-02-24 151.040 4,414 +105 1.39% 666,690
2011-02-23 2011-02-21 158.852 4,309 +480 1.35% 684,494
2011-02-22 2011-02-18 171.873 3,829 -288 1.20% 658,101
2011-02-21 2011-02-17 156.248 4,117 -1,391 1.29% 643,274
2011-02-18 2011-02-16 216.143 5,508 +987 1.73% 1,190,517
2011-02-17 2011-02-15 223.956 4,521 +307 1.42% 1,012,503
2011-02-15 2011-02-11 270.830 4,214 -192 1.32% 1,141,278
2011-02-14 2011-02-10 226.560 4,406 -384 1.38% 998,222
2011-02-10 2011-02-08 252.601 4,790 +84 1.50% 1,209,959
2011-02-09 2011-02-07 244.789 4,706 +192 1.77% 1,151,976
2011-02-08 2011-02-02 260.414 4,514 -288 1.69% 1,175,507
2011-02-01 2011-01-28 242.185 4,802 +96 1.80% 1,162,970
2011-01-31 2011-01-27 247.393 4,706 +192 1.77% 1,164,231
2011-01-26 2011-01-24 260.414 4,514 +39 1.69% 1,175,507
2011-01-19 2011-01-17 270.830 4,475 +19 1.68% 1,211,965
2011-01-18 2011-01-14 265.622 4,456 -63 1.67% 1,183,611
2011-01-17 2011-01-13 276.038 4,519 +90 1.70% 1,247,417
2011-01-14 2011-01-12 242.185 4,429 +9 1.66% 1,072,636
2011-01-13 2011-01-11 260.414 4,420 +96 1.66% 1,151,028
2011-01-12 2011-01-10 276.038 4,324 +340 1.62% 1,193,590
2011-01-11 2011-01-07 281.247 3,984 +192 1.49% 1,120,487
2011-01-10 2011-01-06 296.871 3,792 +192 1.42% 1,125,736
2011-01-05 2011-01-03 317.705 3,600 -221 1.35% 1,143,736
2011-01-04 2010-12-31 317.705 3,821 +375 1.43% 1,213,949
2010-12-29 2010-12-24 359.371 3,446 +176 1.29% 1,238,391
2010-12-28 2010-12-22 385.412 3,270 +288 1.23% 1,260,297
2010-12-23 2010-12-21 385.412 2,982 -55 1.12% 1,149,299
2010-12-21 2010-12-17 432.286 3,037 +17 1.14% 1,312,854
2010-12-20 2010-12-16 489.577 3,020 +81 1.13% 1,478,524
2010-12-17 2010-12-15 520.827 2,939 +288 1.72% 1,530,711
2010-12-16 2010-12-14 520.827 2,651 -128 1.55% 1,380,713
2010-12-15 2010-12-13 479.161 2,779 +44 1.63% 1,331,588
2010-12-14 2010-12-10 411.453 2,735 -714 1.60% 1,125,325
2010-12-13 2010-12-09 437.495 3,449 +77 2.02% 1,508,919
2010-12-09 2010-12-07 468.744 3,372 -61 1.98% 1,580,606
2010-12-08 2010-12-06 458.328 3,433 -16 2.01% 1,573,439
2010-12-06 2010-12-02 489.577 3,449 +96 2.02% 1,688,553
2010-12-03 2010-12-01 489.577 3,353 +81 1.97% 1,641,553
2010-12-02 2010-11-30 499.994 3,272 +153 1.92% 1,635,980
2010-12-01 2010-11-29 572.910 3,119 +39 1.83% 1,786,906
2010-11-30 2010-11-26 661.450 3,080 +288 1.81% 2,037,267
2010-11-29 2010-11-25 739.574 2,792 -271 1.64% 2,064,892
2010-11-26 2010-11-24 677.075 3,063 -288 1.80% 2,073,881
2010-11-25 2010-11-23 499.994 3,351 -46 1.97% 1,675,480
2010-11-24 2010-11-22 526.035 3,397 +9 1.99% 1,786,942
2010-11-23 2010-11-19 572.910 3,388 +96 1.99% 1,941,018
2010-11-22 2010-11-18 583.326 3,292 +192 1.93% 1,920,310
2010-11-19 2010-11-17 624.992 3,100 -30 1.82% 1,937,477
2010-11-18 2010-11-16 697.908 3,130 +614 1.84% 2,184,453
2010-11-17 2010-11-15 703.117 2,516 -96 1.48% 1,769,041
2010-11-15 2010-11-11 739.574 2,612 +8 1.53% 1,931,768
2010-11-11 2010-11-09 703.117 2,604 +48 2.49% 1,830,915
2010-11-10 2010-11-08 718.741 2,556 +269 2.44% 1,837,103
2010-11-09 2010-11-05 781.241 2,287 +67 2.19% 1,786,697
2010-11-08 2010-11-04 843.740 2,220 -181 2.12% 1,873,102
2010-11-05 2010-11-03 854.156 2,401 +162 2.30% 2,050,829
2010-11-03 2010-11-01 895.823 2,239 +57 2.14% 2,005,747
2010-11-01 2010-10-28 937.489 2,182 -77 2.09% 2,045,600
2010-10-29 2010-10-27 880.198 2,259 -81 2.16% 1,988,367
2010-10-26 2010-10-22 828.115 2,340 +2,340 2.24% 1,937,789
2010-10-25 2010-10-21 828.115 0 -121,492
2010-10-12 2010-10-08 1041.654 121,492 +119,062 144.88% 126,552,643
2010-10-11 2010-10-07 1015.613 2,430 +115 2.90% 2,467,939
2010-10-06 2010-10-04 1119.778 2,315 +116 2.76% 2,592,286
2010-10-05 2010-09-30 1067.695 2,199 +61 2.62% 2,347,862
2010-10-04 2010-09-29 1067.695 2,138 +77 2.55% 2,282,733
2010-09-29 2010-09-27 1119.778 2,061 -130 2.46% 2,307,863
2010-09-28 2010-09-24 1145.820 2,191 +12 2.61% 2,510,491
2010-09-27 2010-09-22 1197.902 2,179 +172 2.60% 2,610,229
2010-09-24 2010-09-21 1067.695 2,007 +35 2.39% 2,142,865
2010-09-22 2010-09-20 1067.695 1,972 +77 2.35% 2,105,495
2010-09-20 2010-09-16 1119.778 1,895 +196 2.26% 2,121,980
2010-09-17 2010-09-15 1249.985 1,699 -9 2.03% 2,123,724
2010-09-15 2010-09-13 1223.944 1,708 +35 2.04% 2,090,496
2010-09-14 2010-09-10 1354.150 1,673 -27 2.00% 2,265,494
2010-09-13 2010-09-09 1588.523 1,700 +27 2.03% 2,700,488
2010-09-09 2010-09-07 1562.481 1,673 +2 2.39% 2,614,031
2010-09-08 2010-09-06 1614.564 1,671 +3 2.39% 2,697,936
2010-09-07 2010-09-03 1692.688 1,668 +16 2.38% 2,823,404
2010-09-06 2010-09-02 1744.771 1,652 +19 2.36% 2,882,361
2010-09-03 2010-09-01 1822.895 1,633 +108 2.33% 2,976,787
2010-09-01 2010-08-30 1927.060 1,525 +57 2.18% 2,938,767
2010-08-31 2010-08-27 1901.019 1,468 +11 2.10% 2,790,696
2010-08-19 2010-08-17 1692.688 1,457 -8 2.08% 2,466,246
2010-08-18 2010-08-16 1666.647 1,465 +4 2.09% 2,441,637
2010-08-17 2010-08-13 1640.605 1,461 +279 2.09% 2,396,924
2010-08-16 2010-08-12 1796.853 1,182 +588 1.69% 2,123,881
2010-08-13 2010-08-11 1953.101 594 -50 0.85% 1,160,142
2010-08-12 2010-08-10 1770.812 644 -11 0.92% 1,140,403
2010-08-11 2010-08-09 1848.936 655 +57 1.10% 1,211,053
2010-08-10 2010-08-06 1927.060 598 +12 1.09% 1,152,382
2010-08-09 2010-08-05 2031.226 586 +19 1.07% 1,190,298
2010-08-05 2010-08-03 2369.763 567 -5 1.03% 1,343,656
2010-08-04 2010-08-02 2604.135 572 +26 1.04% 1,489,565
2010-08-03 2010-07-30 2317.680 546 +22 0.99% 1,265,454
2010-08-02 2010-07-29 2682.259 524 -9 0.95% 1,405,504
2010-07-28 2010-07-26 3281.210 533 -49 0.97% 1,748,885
2010-07-27 2010-07-23 3255.169 582 +582 1.06% 1,894,508
2010-07-26 2010-07-22 3151.004 0 -3,043
2010-07-13 2010-07-09 4296.823 3,043 +2,434 5.54% 13,075,233
2010-07-12 2010-07-08 4166.617 609 -15 1.29% 2,537,469
2010-07-09 2010-07-07 4166.617 624 -49 1.32% 2,599,969
2010-07-08 2010-07-06 4166.617 673 -8 1.42% 2,804,133
2010-07-07 2010-07-05 3906.203 681 -5 1.44% 2,660,124
2010-07-05 2010-06-30 4296.823 686 +34 1.45% 2,947,621
2010-07-02 2010-06-29 4296.823 652 -24 1.38% 2,801,529
2010-06-30 2010-06-28 4427.030 676 +5 1.43% 2,992,672
2010-06-28 2010-06-24 5078.064 671 +52 1.42% 3,407,381
2010-06-25 2010-06-23 4947.857 619 +31 1.31% 3,062,724
2010-06-24 2010-06-22 5468.684 588 -46 1.24% 3,215,586
2010-06-23 2010-06-21 4687.444 634 +37 1.34% 2,971,839
2010-06-22 2010-06-18 4166.617 597 +26 1.26% 2,487,470
2010-06-21 2010-06-17 4296.823 571 -8 1.32% 2,453,486
2010-06-18 2010-06-15 4947.857 579 +6 1.33% 2,864,809
2010-06-17 2010-06-14 5338.477 573 -10 1.32% 3,058,948
2010-06-15 2010-06-11 5338.477 583 +12 1.34% 3,112,332
2010-06-14 2010-06-10 5468.684 571 +54 1.32% 3,122,619
2010-06-11 2010-06-09 6249.925 517 +19 1.19% 3,231,211
2010-06-10 2010-06-08 7031.165 498 -22 1.15% 3,501,520
2010-06-09 2010-06-07 7161.372 520 +1 1.20% 3,723,913
2010-06-08 2010-06-04 7421.786 519 +12 1.20% 3,851,907
2010-06-07 2010-06-03 7161.372 507 +13 1.17% 3,630,816
2010-06-04 2010-06-02 7291.579 494 -37 1.14% 3,602,040
2010-06-03 2010-06-01 7161.372 531 -5 1.25% 3,802,689
2010-06-02 2010-05-31 7031.165 536 +19 1.38% 3,768,705
2010-06-01 2010-05-28 7551.992 517 +91 1.33% 3,904,380
2010-05-26 2010-05-24 8984.267 426 +72 1.10% 3,827,298
2010-05-25 2010-05-20 9114.474 354 -11 0.91% 3,226,524
2010-05-24 2010-05-19 9114.474 365 +2 0.94% 3,326,783
2010-05-20 2010-05-18 9765.507 363 -4 0.94% 3,544,879
2010-05-18 2010-05-14 10676.955 367 +2 0.95% 3,918,442
2010-05-17 2010-05-13 10807.162 365 -3 0.94% 3,944,614
2010-05-14 2010-05-12 10937.368 368 +12 0.95% 4,024,952
2010-05-13 2010-05-11 10546.748 356 -1 0.92% 3,754,642
2010-05-12 2010-05-10 10937.368 357 +7 0.92% 3,904,640
2010-05-11 2010-05-07 11067.575 350 +1 0.90% 3,873,651
2010-05-07 2010-05-05 11979.022 349 -4 0.90% 4,180,679
2010-05-06 2010-05-04 11848.816 353 +9 0.91% 4,182,632
2010-05-04 2010-04-30 11979.022 344 +8 0.89% 4,120,784
2010-05-03 2010-04-29 11979.022 336 -3 0.87% 4,024,952
2010-04-30 2010-04-28 11848.816 339 +2 0.87% 4,016,749
2010-04-29 2010-04-27 12109.229 337 +25 0.87% 4,080,810
2010-04-23 2010-04-21 12630.056 312 +11 0.80% 3,940,578
2010-04-21 2010-04-19 12760.263 301 -3 0.78% 3,840,839
2010-04-20 2010-04-16 14062.331 304 -23 0.78% 4,274,949
2010-04-19 2010-04-15 13541.504 327 -3 0.84% 4,428,072
2010-04-16 2010-04-14 12239.436 330 +2 0.85% 4,039,014
2010-04-15 2010-04-13 12239.436 328 +8 0.85% 4,014,535
2010-04-13 2010-04-09 11718.609 320 +4 0.82% 3,749,955
2010-04-09 2010-04-07 11979.022 316 +8 0.81% 3,785,371
2010-04-08 2010-04-01 11979.022 308 +6 0.79% 3,689,539
2010-04-07 2010-03-31 11588.402 302 +6 0.78% 3,499,697
2010-04-01 2010-03-30 12369.643 296 +14 0.76% 3,661,414
2010-03-31 2010-03-29 13020.677 282 +7 0.81% 3,671,831
2010-03-30 2010-03-26 13541.504 275 +2 0.80% 3,723,913
2010-03-29 2010-03-25 13541.504 273 +1 0.80% 3,696,830
2010-03-26 2010-03-24 13150.883 272 +7 0.80% 3,577,040
2010-03-25 2010-03-23 12890.470 265 +17 0.77% 3,415,974
2010-03-23 2010-03-19 13541.504 248 +1 0.73% 3,358,293
2010-03-22 2010-03-18 13541.504 247 +19 0.72% 3,344,751
2010-03-19 2010-03-17 13281.090 228 +6 0.68% 3,028,089
2010-03-18 2010-03-16 13801.917 222 -1 0.66% 3,064,026
2010-03-17 2010-03-15 13150.883 223 +1 0.67% 2,932,647
2010-03-16 2010-03-12 14452.951 222 +5 0.68% 3,208,555
2010-03-12 2010-03-10 16666.466 217 -23 0.72% 3,616,623
2010-03-10 2010-03-08 16536.259 240 +21 0.80% 3,968,702
2010-03-09 2010-03-05 14452.951 219 +3 0.73% 3,165,196
2010-03-04 2010-03-02 13411.297 216 +6 0.72% 2,896,840
2010-03-03 2010-03-01 14062.331 210 +5 0.70% 2,953,089
2010-03-02 2010-02-26 13411.297 205 +2 0.68% 2,749,316
2010-03-01 2010-02-25 14062.331 203 -2 0.69% 2,854,653
2010-02-25 2010-02-23 14322.744 205 +16 0.70% 2,936,163
2010-02-19 2010-02-17 14192.537 189 -13 0.66% 2,682,390
2010-02-18 2010-02-12 14062.331 202 -18 0.70% 2,840,591
2010-02-17 2010-02-11 15494.605 220 -15 0.77% 3,408,813
2010-02-12 2010-02-10 16666.466 235 -7 0.82% 3,916,620
2010-02-11 2010-02-09 16406.052 242 -23 0.84% 3,970,265
2010-02-10 2010-02-08 16796.673 265 -33 0.92% 4,451,118
2010-02-09 2010-02-05 15624.812 298 +31 1.04% 4,656,194
2010-02-08 2010-02-04 15364.398 267 +35 0.93% 4,102,294
2010-02-05 2010-02-03 13932.124 232 +4 0.81% 3,232,253
2010-02-04 2010-02-02 14062.331 228 +10 0.80% 3,206,211
2010-02-03 2010-02-01 14583.158 218 -9 0.76% 3,179,128
2010-02-02 2010-01-29 11848.816 227 -6 0.79% 2,689,681
2010-01-29 2010-01-27 11197.782 233 +3 0.81% 2,609,083
2010-01-27 2010-01-25 12239.436 230 -2 0.80% 2,815,070
2010-01-26 2010-01-22 12239.436 232 +7 0.81% 2,839,549
2010-01-25 2010-01-21 12109.229 225 +9 0.78% 2,724,577
2010-01-22 2010-01-20 11327.989 216 -15 0.75% 2,446,846
2010-01-21 2010-01-19 11197.782 231 -19 0.81% 2,586,688
2010-01-20 2010-01-18 11327.989 250 +7 0.87% 2,831,997
2010-01-19 2010-01-15 11718.609 243 +12 0.85% 2,847,622
2010-01-18 2010-01-14 10807.162 231 +25 0.81% 2,496,454
2010-01-15 2010-01-13 10546.748 206 -22 0.72% 2,172,630
2010-01-13 2010-01-11 10807.162 228 -3 0.80% 2,464,033
2010-01-12 2010-01-08 11067.575 231 -12 0.81% 2,556,610
2010-01-11 2010-01-07 10546.748 243 +18 0.85% 2,562,860
2010-01-08 2010-01-06 11197.782 225 +8 0.78% 2,519,501
2010-01-07 2010-01-05 11458.195 217 +4 0.76% 2,486,428
2010-01-06 2010-01-04 11848.816 213 +16 0.74% 2,523,798
2010-01-05 2009-12-31 12109.229 197 -2 0.69% 2,385,518
2009-12-21 2009-12-17 12239.436 199 -5 0.69% 2,435,648
2009-12-15 2009-12-11 15364.398 204 -10 0.71% 3,134,337
2009-12-14 2009-12-10 15103.985 214 -1 0.75% 3,232,253
2009-12-11 2009-12-09 15103.985 215 -2 0.75% 3,247,357
2009-12-09 2009-12-07 14843.571 217 -9 0.76% 3,221,055
2009-12-07 2009-12-03 14452.951 226 +4 0.79% 3,266,367
2009-12-04 2009-12-02 14713.365 222 -9 0.77% 3,266,367
2009-12-01 2009-11-27 14713.365 231 +2 0.81% 3,398,787
2009-11-30 2009-11-26 15103.985 229 +6 0.80% 3,458,813
2009-11-27 2009-11-25 15364.398 223 +4 0.78% 3,426,261
2009-11-26 2009-11-24 15885.225 219 -8 0.76% 3,478,864
2009-11-25 2009-11-23 15364.398 227 +5 0.79% 3,487,718
2009-11-23 2009-11-19 14973.778 222 +7 0.77% 3,324,179
2009-11-19 2009-11-17 15234.192 215 -13 0.75% 3,275,351
2009-11-18 2009-11-16 14973.778 228 +6 0.80% 3,414,021
2009-11-11 2009-11-09 14452.951 222 +1 0.77% 3,208,555
2009-11-10 2009-11-06 14583.158 221 +35 0.77% 3,222,878
2009-11-06 2009-11-04 14713.365 186 -1 0.65% 2,736,686
2009-11-05 2009-11-03 15103.985 187 +4 0.65% 2,824,445
2009-11-04 2009-11-02 14583.158 183 +7 0.64% 2,668,718
2009-11-03 2009-10-30 15755.019 176 -5 0.61% 2,772,883
2009-11-02 2009-10-29 15494.605 181 -9 0.63% 2,804,524
2009-10-28 2009-10-23 15885.225 190 +5 0.66% 3,018,193
2009-10-27 2009-10-22 15755.019 185 +15 0.65% 2,914,678
2009-10-21 2009-10-19 16796.673 170 -8 0.59% 2,855,434
2009-10-19 2009-10-15 16926.880 178 -7 0.62% 3,012,985
2009-10-14 2009-10-12 16926.880 185 +2 0.65% 3,131,473
2009-10-13 2009-10-09 16275.846 183 -12 0.64% 2,978,480
2009-10-12 2009-10-08 15364.398 195 -2 0.68% 2,996,058
2009-10-08 2009-10-06 15494.605 197 +13 0.69% 3,052,437
2009-10-07 2009-10-05 15624.812 184 -9 0.64% 2,874,965
2009-10-06 2009-10-02 15234.192 193 +3 0.67% 2,940,199
2009-10-05 2009-09-30 15624.812 190 -33 0.66% 2,968,714
2009-09-30 2009-09-28 16015.432 223 +15 0.78% 3,571,441
2009-09-29 2009-09-25 16406.052 208 -19 0.73% 3,412,459
2009-09-25 2009-09-23 16926.880 227 +1 0.79% 3,842,402
2009-09-23 2009-09-21 16926.880 226 +6 0.79% 3,825,475
2009-09-21 2009-09-17 17577.913 220 +23 0.77% 3,867,141
2009-09-18 2009-09-16 17838.327 197 -22 0.69% 3,514,150
2009-09-17 2009-09-15 16926.880 219 -5 0.76% 3,706,987
2009-09-16 2009-09-14 16145.639 224 -3 0.78% 3,616,623
2009-09-15 2009-09-11 16406.052 227 +11 0.79% 3,724,174
2009-09-14 2009-09-10 16666.466 216 +14 0.75% 3,599,957
2009-09-11 2009-09-09 17187.293 202 +17 0.70% 3,471,833
2009-09-10 2009-09-08 18098.740 185 -19 0.65% 3,348,267
2009-09-09 2009-09-07 17708.120 204 -4 0.71% 3,612,457
2009-09-04 2009-09-02 16666.466 208 +8 0.89% 3,466,625
2009-09-03 2009-09-01 17057.086 200 -8 0.86% 3,411,417
2009-09-02 2009-08-31 16796.673 208 -4 0.89% 3,493,708
2009-09-01 2009-08-28 17968.534 212 -2 0.91% 3,809,329
2009-08-31 2009-08-27 18098.740 214 -4 0.92% 3,873,130
2009-08-28 2009-08-26 18879.981 218 -23 0.94% 4,115,836
2009-08-27 2009-08-25 18879.981 241 +1 1.04% 4,550,075
2009-08-26 2009-08-24 18879.981 240 +13 1.03% 4,531,195
2009-08-25 2009-08-21 20051.842 227 +20 0.98% 4,551,768
2009-08-24 2009-08-20 17968.534 207 -1 0.89% 3,719,486
2009-08-21 2009-08-19 17577.913 208 -142 0.89% 3,656,206
2009-08-18 2009-08-14 24999.699 350 +154 1.50% 8,749,895
2009-08-17 2009-08-13 25129.906 196 -63 0.84% 4,925,462
2009-08-14 2009-08-12 23176.804 259 -22 1.11% 6,002,792
2009-08-13 2009-08-11 20963.289 281 +8 1.21% 5,890,684
2009-08-12 2009-08-10 21223.703 273 -95 1.17% 5,794,071
2009-08-11 2009-08-07 20833.083 368 +166 1.58% 7,666,574
2009-08-10 2009-08-06 19661.222 202 +15 0.87% 3,971,567
2009-08-07 2009-08-05 19531.015 187 -18 0.80% 3,652,300
2009-08-06 2009-08-04 19270.601 205 -74 0.88% 3,950,473
2009-08-05 2009-08-03 19791.428 279 +18 1.20% 5,521,809
2009-08-04 2009-07-31 16145.639 261 -2 1.35% 4,214,012
2009-08-03 2009-07-30 16145.639 263 +14 1.36% 4,246,303
2009-07-31 2009-07-29 14973.778 249 +40 1.28% 3,728,471
2009-07-30 2009-07-28 16926.880 209 +38 1.08% 3,537,718
2009-07-29 2009-07-27 21093.496 171 +33 0.88% 3,606,988
2009-07-28 2009-07-24 18228.947 138 -6 0.71% 2,515,595
2009-07-27 2009-07-23 16145.639 144 -4 0.74% 2,324,972
2009-07-24 2009-07-22 16015.432 148 +4 0.76% 2,370,284
2009-07-23 2009-07-21 15364.398 144 -3 0.74% 2,212,473
2009-07-22 2009-07-20 15494.605 147 +2 0.76% 2,277,707
2009-07-21 2009-07-17 16406.052 145 +8 0.75% 2,378,878
2009-07-20 2009-07-16 16536.259 137 +1 0.71% 2,265,468
2009-07-15 2009-07-13 16275.846 136 -6 0.70% 2,213,515
2009-07-14 2009-07-10 17577.913 142 +2 0.73% 2,496,064
2009-07-13 2009-07-09 17317.500 140 +1 0.72% 2,424,450
2009-07-10 2009-07-08 16145.639 139 +2 0.86% 2,244,244
2009-07-09 2009-07-07 16145.639 137 -21 0.84% 2,211,953
2009-07-08 2009-07-06 14192.537 158 +16 0.97% 2,242,421
2009-07-07 2009-07-03 11848.816 142 +6 0.87% 1,682,532
2009-07-06 2009-07-02 13020.677 136 -20 0.84% 1,770,812
2009-07-03 2009-06-30 14192.537 156 +6 0.96% 2,214,036
2009-07-02 2009-06-29 16796.673 150 +5 0.92% 2,519,501
2009-06-24 2009-06-22 16926.880 145 +4 0.89% 2,454,398
2009-06-23 2009-06-19 16796.673 141 +1 0.87% 2,368,331
2009-06-18 2009-06-16 19400.808 140 -5 0.86% 2,716,113
2009-06-16 2009-06-12 20702.876 145 -8 0.89% 3,001,917
2009-06-08 2009-06-04 18359.154 153 -2 0.94% 2,808,951
2009-06-04 2009-06-02 17447.707 155 +6 0.95% 2,704,395
2009-06-03 2009-06-01 19661.222 149 -7 0.92% 2,929,522
2009-06-02 2009-05-29 19921.635 156 +6 0.96% 3,107,775
2009-06-01 2009-05-27 19400.808 150 +4 0.92% 2,910,121
2009-05-27 2009-05-25 18359.154 146 +17 1.08% 2,680,436
2009-05-22 2009-05-20 21484.116 129 -13 0.95% 2,771,451
2009-05-21 2009-05-19 17057.086 142 -8 1.05% 2,422,106
2009-05-20 2009-05-18 15885.225 150 +2 1.11% 2,382,784
2009-05-19 2009-05-15 14192.537 148 +8 1.09% 2,100,496
2009-05-18 2009-05-14 13671.710 140 +4 1.03% 1,914,039
2009-05-15 2009-05-13 14192.537 136 -5 1.00% 1,930,185
2009-05-14 2009-05-12 14062.331 141 +4 1.04% 1,982,789
2009-05-13 2009-05-11 14062.331 137 +5 1.01% 1,926,539
2009-05-12 2009-05-08 14452.951 132 +2 0.97% 1,907,790
2009-05-07 2009-05-05 13411.297 130 -1 0.96% 1,743,469
2009-04-24 2009-04-22 12890.470 131 -1 0.97% 1,688,652
2009-04-16 2009-04-14 15234.192 132 -1 0.97% 2,010,913
2009-04-07 2009-04-03 11197.782 133 -1 0.98% 1,489,305
2009-04-06 2009-04-02 11067.575 134 +2 0.99% 1,483,055
2008-12-11 2008-12-09 11067.575 132 +2 0.97% 1,460,920
2008-11-18 2008-11-14 13020.677 130 +2 0.96% 1,692,688
2008-11-14 2008-11-12 12760.263 128 -1 0.94% 1,633,314
2008-11-13 2008-11-11 12630.056 129 -5 0.95% 1,629,277
2008-11-12 2008-11-10 12890.470 134 -1 0.99% 1,727,323
2008-11-11 2008-11-07 13020.677 135 +7 1.00% 1,757,791
2008-10-27 2008-10-23 11067.575 128 +3 0.94% 1,416,650
2008-10-22 2008-10-20 13671.710 125 -1 0.92% 1,708,964
2008-10-16 2008-10-14 11197.782 126 +2 0.93% 1,410,921
2008-09-23 2008-09-19 25650.733 124 +2 0.92% 3,180,691
2008-08-01 2008-07-30 48827.537 122 +1 0.90% 5,956,960
2008-07-30 2008-07-28 47525.469 121 +7 0.89% 5,750,582
2008-07-24 2008-07-22 46874.436 114 +1 0.84% 5,343,686
2008-06-17 2008-06-13 49478.571 113 -13 0.83% 5,591,079
2008-06-16 2008-06-12 49478.571 126 -2 0.93% 6,234,300
2008-06-04 2008-06-02 52733.740 128 -7 0.94% 6,749,919
2008-06-02 2008-05-29 52082.706 135 +7 1.00% 7,031,165
2008-05-30 2008-05-28 52733.740 128 -6 0.94% 6,749,919
2008-05-28 2008-05-26 55337.875 134 -9 0.99% 7,415,275
2008-05-27 2008-05-23 50780.639 143 -4 1.06% 7,261,631
2008-05-20 2008-05-16 58593.045 147 +35 1.09% 8,613,178
2008-05-05 2008-04-30 55337.875 112 +1 0.83% 6,197,842
2008-04-30 2008-04-28 55988.909 111 -1 0.82% 6,214,769
2008-04-28 2008-04-24 55988.909 112 +1 0.83% 6,270,758
2008-04-22 2008-04-18 56639.943 111 -3 0.82% 6,287,034
2008-04-15 2008-04-11 60546.146 114 -1 0.84% 6,902,261
2008-04-08 2008-04-03 62499.248 115 -1 0.85% 7,187,413
2008-04-07 2008-04-02 57942.011 116 +1 0.86% 6,721,273
2008-04-02 2008-03-31 59244.078 115 -4 0.85% 6,813,069
2008-03-13 2008-03-11 65103.383 119 +1 0.88% 7,747,303
2008-03-12 2008-03-10 67707.518 118 -1 0.87% 7,989,487
2008-03-11 2008-03-07 69009.586 119 +1 0.88% 8,212,141
2008-02-19 2008-02-15 63801.315 118 +1 0.87% 7,528,555
2008-02-18 2008-02-14 63801.315 117 -1 0.86% 7,464,754
2008-02-05 2008-02-01 52082.706 118 -2 0.87% 6,145,759
2008-02-04 2008-01-31 34504.793 120 +1 0.89% 4,140,575
2008-01-28 2008-01-24 46223.402 119 +4 0.88% 5,500,585
2008-01-25 2008-01-23 46223.402 115 -2 0.85% 5,315,691
2008-01-24 2008-01-22 44270.300 117 +1 0.86% 5,179,625
2008-01-23 2008-01-21 57942.011 116 +3 0.86% 6,721,273
2008-01-21 2008-01-17 61197.180 113 +1 0.83% 6,915,281
2008-01-15 2008-01-11 66405.450 112 -8 0.83% 7,437,410
2008-01-10 2008-01-08 64452.349 120 +1 0.89% 7,734,282
2008-01-04 2008-01-02 72915.789 119 -3 0.88% 8,676,979
2007-12-27 2007-12-20 67707.518 122 -1 0.90% 8,260,317
2007-12-21 2007-12-19 67707.518 123 +2 0.91% 8,328,025
2007-12-20 2007-12-18 69009.586 121 +1 0.89% 8,350,160
2007-12-19 2007-12-17 74217.856 120 -1 0.89% 8,906,143
2007-12-14 2007-12-12 84634.398 121 -1 0.89% 10,240,762
2007-12-13 2007-12-11 87238.533 122 +3 0.90% 10,643,101
2007-12-11 2007-12-07 87238.533 119 -1 0.88% 10,381,385
2007-12-07 2007-12-05 88540.601 120 -1 0.89% 10,624,872
2007-12-06 2007-12-04 87238.533 121 -2 0.89% 10,555,862
2007-12-05 2007-12-03 89842.668 123 +1 0.91% 11,050,648
2007-12-04 2007-11-30 91144.736 122 +3 0.90% 11,119,658
2007-12-03 2007-11-29 95050.939 119 -1 0.88% 11,311,062
2007-11-30 2007-11-28 88540.601 120 +9 0.89% 10,624,872
2007-11-29 2007-11-27 87238.533 111 +3 0.82% 9,683,477
2007-11-28 2007-11-26 89842.668 108 -4 0.80% 9,703,008
2007-11-22 2007-11-20 89842.668 112 +1 0.83% 10,062,379
2007-11-21 2007-11-19 87238.533 111 -4 0.82% 9,683,477
2007-11-20 2007-11-16 93748.871 115 -1 0.85% 10,781,120
2007-11-19 2007-11-15 97655.074 116 +1 0.86% 11,327,989
2007-11-15 2007-11-13 97655.074 115 -2 0.85% 11,230,334
2007-11-14 2007-11-12 97655.074 117 -6 0.86% 11,425,644
2007-11-13 2007-11-09 100259.210 123 -3 0.91% 12,331,883
2007-11-12 2007-11-08 101561.277 126 +6 0.93% 12,796,721
2007-11-07 2007-11-05 96353.007 120 -2 0.89% 11,562,361
2007-11-06 2007-11-02 97655.074 122 -1 0.90% 11,913,919
2007-11-05 2007-11-01 100259.210 123 -3 0.91% 12,331,883
2007-11-02 2007-10-31 92446.804 126 +2 0.93% 11,648,297
2007-11-01 2007-10-30 84634.398 124 +1 0.92% 10,494,665
2007-10-26 2007-10-24 89842.668 123 -11 0.95% 11,050,648
2007-10-25 2007-10-23 78124.059 134 -2 1.04% 10,468,624
2007-10-24 2007-10-22 65103.383 136 -5 1.05% 8,854,060
2007-10-22 2007-10-17 67707.518 141 -5 1.09% 9,546,760
2007-10-17 2007-10-15 69009.586 146 -1 1.13% 10,075,400
2007-10-16 2007-10-12 66405.450 147 -1 1.14% 9,761,601
2007-10-15 2007-10-11 65103.383 148 -1 1.15% 9,635,301
2007-10-11 2007-10-09 69009.586 149 +5 1.15% 10,282,428
2007-10-10 2007-10-08 66405.450 144 +1 1.12% 9,562,385
2007-10-05 2007-10-03 53384.774 143 -1 1.11% 7,634,023
2007-10-04 2007-10-02 55337.875 144 -4 1.12% 7,968,654
2007-10-03 2007-09-28 49478.571 148 -2 1.15% 7,322,828
2007-10-02 2007-09-27 49478.571 150 +5 1.16% 7,421,786
2007-09-24 2007-09-20 62499.248 145 +111 1.13% 9,062,391
2007-09-21 2007-09-19 67707.518 34 +1 1.06% 2,302,056
2007-09-20 2007-09-18 72915.789 33 -2 1.02% 2,406,221
2007-09-19 2007-09-17 75519.924 35 +1 1.09% 2,643,197
2007-09-18 2007-09-14 58593.045 34 -2 1.06% 1,992,164
2007-09-14 2007-09-12 54035.808 36 -1 1.12% 1,945,289
2007-09-13 2007-09-11 50780.639 37 -3 1.15% 1,878,884
2007-09-12 2007-09-10 48827.537 40 -2 1.24% 1,953,101
2007-09-11 2007-09-07 52082.706 42 +1 1.30% 2,187,474
2007-09-10 2007-09-06 54035.808 41 -1 1.27% 2,215,468
2007-08-30 2007-08-28 50780.639 42 -1 1.30% 2,132,787
2007-08-28 2007-08-24 50129.605 43 +5 1.33% 2,155,573
2007-08-27 2007-08-23 48827.537 38 -3 1.18% 1,855,446
2007-08-24 2007-08-22 47347.915 41 -67 1.27% 1,941,265
2007-08-23 2007-08-21 44388.670 108 +1 1.27% 4,793,976
2007-08-22 2007-08-20 47841.122 107 +4 1.26% 5,119,000
2007-08-21 2007-08-17 44388.670 103 -1 1.21% 4,572,033
2007-08-20 2007-08-16 48334.330 104 -3 1.22% 5,026,770
2007-08-17 2007-08-15 51293.574 107 +2 1.26% 5,488,412
2007-08-09 2007-08-07 45868.292 105 +1 1.23% 4,816,171
2007-08-08 2007-08-06 51293.574 104 -2 1.22% 5,334,532
2007-08-06 2007-08-02 67569.420 106 -71 1.25% 7,162,359
2007-08-02 2007-07-31 76940.362 177 -3 2.08% 13,618,444
2007-08-01 2007-07-30 79406.399 180 -1 2.12% 14,293,152
2007-07-31 2007-07-27 58691.686 181 -2 2.13% 10,623,195
2007-07-30 2007-07-26 55239.234 183 -2 2.15% 10,108,780
2007-07-27 2007-07-25 51786.782 185 +73 2.18% 9,580,555
2007-07-09 2007-07-05 35510.936 112 -9 1.32% 3,977,225
2007-07-06 2007-07-04 35510.936 121 +1 1.42% 4,296,823
2007-07-05 2007-07-03 36497.351 120 +2 1.41% 4,379,682
2007-06-29 2007-06-27 34524.521 118 -10 1.39% 4,073,894
2007-06-26 2007-06-22 36497.351 128 1.51% 4,671,661

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top