History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 197,032 +0 0.07% 161,566
2025-10-13 2025-10-09 0.800 197,032 +0 0.07% 157,626
2025-10-10 2025-10-08 0.860 197,032 +0 0.07% 169,448
2025-10-09 2025-10-06 0.850 197,032 +0 0.07% 167,477
2025-10-08 2025-10-03 0.930 197,032 -24,000 0.07% 183,240
2025-10-06 2025-10-02 0.960 221,032 -108,000 0.08% 212,191
2025-10-03 2025-09-30 0.900 329,032 -312,000 0.12% 296,129
2025-10-02 2025-09-29 0.790 641,032 -72,000 0.24% 506,415
2025-09-30 2025-09-26 0.640 713,032 -120,000 0.27% 456,340
2025-09-29 2025-09-25 0.530 833,032 +57,000 0.31% 441,507
2025-09-26 2025-09-24 0.560 776,032 -27,000 0.29% 434,578
2025-09-25 2025-09-23 0.560 803,032 +99,000 0.30% 449,698
2025-09-23 2025-09-19 0.510 704,032 +102,000 0.26% 359,056
2025-09-22 2025-09-18 0.490 602,032 +273,000 0.23% 294,996
2025-09-19 2025-09-17 0.475 329,032 +78,000 0.12% 156,290
2025-09-18 2025-09-16 0.570 251,032 +27,000 0.09% 143,088
2025-09-17 2025-09-15 0.760 224,032 -66,000 0.08% 170,264
2025-09-16 2025-09-12 0.740 290,032 +75,000 0.11% 214,624
2025-09-15 2025-09-11 0.720 215,032 +3,000 0.08% 154,823
2025-09-12 2025-09-10 0.760 212,032 +65,145 0.08% 161,144
2025-09-10 2025-09-08 0.410 146,887 -3,000 0.05% 60,224
2025-09-09 2025-09-05 0.350 149,887 -21,000 0.06% 52,460
2025-09-05 2025-09-03 0.350 170,887 +30,000 0.06% 59,810
2025-06-26 2025-06-24 0.141 140,887 -81,000 0.05% 19,865
2025-02-20 2025-02-18 0.129 221,887 -75,000 0.08% 28,623
2024-12-23 2024-12-19 0.186 296,887 -30 0.11% 55,221
2024-12-06 2024-12-04 0.175 296,917 -3,000 0.11% 51,960
2024-12-04 2024-12-02 0.200 299,917 +3,000 0.11% 59,983
2024-11-05 2024-11-01 0.130 296,917 -9,000 0.11% 38,599
2024-10-21 2024-10-17 0.188 305,917 +75,000 0.11% 57,512
2024-10-08 2024-10-04 0.229 230,917 -15,000 0.09% 52,880
2024-10-07 2024-10-03 0.280 245,917 +30,000 0.09% 68,857
2024-04-30 2024-04-26 0.114 215,917 -30,000 0.08% 24,615
2024-04-12 2024-04-10 0.098 245,917 -1,050 0.09% 24,100
2023-03-31 2023-03-29 0.168 246,967 -450 0.09% 41,490
2023-03-07 2023-03-03 0.165 247,417 -1,725 0.09% 40,824
2023-01-12 2023-01-10 0.220 249,142 +6,000 0.09% 54,811
2022-12-30 2022-12-28 0.199 243,142 +300 0.09% 48,385
2022-12-13 2022-12-09 0.177 242,842 +39,000 0.09% 42,983
2022-04-08 2022-04-06 0.300 203,842 -45,000 0.08% 61,153
2022-02-04 2022-01-27 0.380 248,842 +30,000 0.09% 94,560
2021-12-09 2021-12-07 0.410 218,842 +21,000 0.08% 89,725
2021-11-24 2021-11-22 0.465 197,842 +41,175 0.07% 91,997
2021-11-02 2021-10-29 0.475 156,667 -15,000 0.12% 74,417
2021-11-01 2021-10-28 0.495 171,667 +15,000 0.13% 84,975
2021-10-12 2021-10-08 0.475 156,667 +1,632 0.12% 74,409
2021-09-02 2021-08-31 0.525 155,035 -8,906 0.12% 81,467
2021-07-14 2021-07-12 0.485 163,941 +11,875 0.12% 79,520
2021-06-10 2021-06-08 0.879 152,066 -2,969 0.12% 133,690
2021-05-13 2021-05-11 0.930 155,035 +7,422 0.12% 144,134
2021-04-21 2021-04-19 1.071 147,613 -29,688 0.11% 158,117
2021-04-13 2021-04-09 1.091 177,301 -1,484 0.13% 193,501
2021-03-25 2021-03-23 0.717 178,785 -2,969 0.14% 128,274
2021-02-23 2021-02-19 0.647 181,754 -4,898 0.14% 117,547
2021-02-22 2021-02-18 0.627 186,652 -1,781 0.14% 116,942
2020-07-16 2020-07-14 0.586 188,433 +2,968 0.14% 110,442
2020-07-13 2020-07-09 0.566 185,465 +44,532 0.14% 104,954
2020-06-05 2020-06-03 0.556 140,933 -490 0.11% 78,329
2020-05-22 2020-05-20 0.566 141,423 -20,782 0.11% 80,031
2020-02-25 2020-02-21 0.990 162,205 -14,843 0.12% 160,634
2020-02-19 2020-02-17 1.061 177,048 -8,907 0.13% 187,857
2020-01-29 2020-01-22 1.011 185,955 -29,687 0.14% 187,912
2020-01-20 2020-01-16 1.071 215,642 -1,484 0.16% 230,987
2020-01-08 2020-01-06 0.871 217,126 -4,596 0.16% 189,081
2019-11-22 2019-11-20 1.425 221,722 +4,472 0.16% 315,954
2019-11-21 2019-11-19 1.583 217,250 +6,821 0.16% 343,979
2019-11-20 2019-11-18 1.623 210,429 +22,737 0.16% 341,509
2019-11-15 2019-11-13 1.702 187,692 -2 0.14% 319,467
2019-11-13 2019-11-11 1.662 187,694 +46,686 0.14% 312,041
2019-11-06 2019-11-04 1.662 141,008 -5,077 0.10% 234,426
2019-11-05 2019-11-01 0.792 146,085 +5,077 0.11% 115,651
2019-10-23 2019-10-21 2.098 141,008 -5,229 0.10% 295,823
2019-10-22 2019-10-18 2.177 146,237 -83,368 0.11% 318,370
2019-10-21 2019-10-17 2.058 229,605 -68,211 0.17% 472,604
2019-10-18 2019-10-16 1.900 297,816 -45,474 0.22% 565,850
2019-10-14 2019-10-10 1.742 343,290 -30,315 0.25% 597,897
2019-10-11 2019-10-09 1.662 373,605 -15,158 0.28% 621,118
2019-10-10 2019-10-08 1.623 388,763 -986 0.29% 630,930
2019-09-18 2019-09-16 1.504 389,749 -227 0.29% 586,247
2019-04-04 2019-04-02 1.267 389,976 -682 0.32% 493,970
2019-02-11 2019-02-04 0.950 390,658 -10,838 0.32% 371,125
2019-01-04 2019-01-02 1.069 401,496 -45,474 0.33% 429,099
2018-12-27 2018-12-20 0.910 446,970 +45,474 0.36% 406,929
2018-12-20 2018-12-18 0.712 401,496 -61 0.33% 286,066
2018-12-10 2018-12-06 0.712 401,557 +4,775 0.33% 286,109
2018-12-05 2018-12-03 0.831 396,782 -121,263 0.32% 329,825
2018-12-04 2018-11-30 0.792 518,045 +90,947 0.42% 410,119
2018-11-20 2018-11-16 0.712 427,098 +30,316 0.35% 304,307
2018-11-09 2018-11-07 0.712 396,782 -682 0.32% 282,707
2018-09-26 2018-09-21 1.069 397,464 -5,684 0.32% 424,790
2018-09-12 2018-09-10 1.069 403,148 -1,061 0.33% 430,864
2018-07-06 2018-07-04 1.306 404,209 -39,259 0.33% 527,998
2018-06-19 2018-06-14 1.227 443,468 -166,737 0.36% 544,172
2018-06-07 2018-06-05 1.504 610,205 -758 0.50% 917,850
2018-05-31 2018-05-29 1.544 610,963 +910 0.50% 943,174
2018-05-25 2018-05-23 1.623 610,053 -76 0.50% 990,065
2018-05-09 2018-05-07 1.583 610,129 -76 0.50% 966,038
2018-03-14 2018-03-12 1.544 610,205 +227 0.50% 942,004
2018-02-02 2018-01-31 1.662 609,978 +9,853 0.50% 1,014,088
2018-01-31 2018-01-29 1.583 600,125 +37,895 0.49% 950,198
2018-01-11 2018-01-09 1.544 562,230 +90,947 0.46% 867,943
2018-01-10 2018-01-08 1.465 471,283 +22,737 0.38% 690,233
2018-01-05 2018-01-03 1.425 448,546 +37,895 0.37% 639,178
2018-01-03 2017-12-29 1.583 410,651 +22,812 0.33% 650,197
2018-01-02 2017-12-28 1.504 387,839 +49,339 0.32% 583,374
2017-12-29 2017-12-27 1.504 338,500 +39,790 0.28% 509,160
2017-12-28 2017-12-22 1.465 298,710 +17,431 0.24% 437,486
2017-12-27 2017-12-21 1.504 281,279 +45,474 0.23% 423,090
2017-12-22 2017-12-20 1.544 235,805 +60,404 0.19% 364,024
2017-12-12 2017-12-08 1.583 175,401 +7,579 0.14% 277,718
2017-11-16 2017-11-14 2.177 167,822 +227 0.14% 365,362
2017-11-10 2017-11-08 2.296 167,595 +5,003 0.14% 384,770
2017-11-02 2017-10-31 2.375 162,592 +454 0.13% 386,156
2017-10-03 2017-09-28 1.940 162,138 +228 0.13% 314,480
2017-09-22 2017-09-20 2.177 161,910 -3,790 0.13% 352,492
2017-08-07 2017-08-03 2.019 165,700 -5,381 0.14% 334,507
2017-08-02 2017-07-31 1.900 171,081 -76 0.14% 325,054
2017-07-31 2017-07-27 1.979 171,157 +379 0.14% 338,748
2017-07-17 2017-07-13 2.296 170,778 -37,137 0.14% 392,078
2017-07-13 2017-07-11 2.296 207,915 +37,137 0.17% 477,338
2017-07-12 2017-07-10 2.019 170,778 -90,947 0.14% 344,758
2017-07-11 2017-07-07 1.979 261,725 -38,728 0.21% 517,997
2017-07-10 2017-07-06 1.940 300,453 -30,316 0.24% 582,754
2017-07-07 2017-07-05 1.821 330,769 +30,316 0.27% 602,275
2017-07-06 2017-07-04 1.821 300,453 -15,840 0.24% 547,075
2017-07-05 2017-07-03 2.019 316,293 -76 0.26% 638,516
2017-07-04 2017-06-30 2.256 316,369 +118,307 0.26% 713,808
2017-07-03 2017-06-29 2.731 198,062 -60,631 0.16% 540,957
2017-06-30 2017-06-28 1.900 258,693 +45,473 0.21% 491,517
2017-06-29 2017-06-27 1.702 213,220 +31,832 0.17% 362,918
2017-06-28 2017-06-26 3.958 181,388 +15,158 0.15% 717,994
2017-06-21 2017-06-19 3.958 166,230 +75 0.14% 657,994
2017-05-29 2017-05-25 4.552 166,155 +152 0.14% 756,351
2017-05-25 2017-05-23 4.710 166,003 -2,274 0.14% 781,943
2017-05-23 2017-05-19 4.750 168,277 -1,515 0.14% 799,316
2017-05-22 2017-05-18 4.750 169,792 -455 0.14% 806,512
2017-05-19 2017-05-17 4.354 170,247 -2,577 0.14% 741,284
2017-05-18 2017-05-16 4.235 172,824 -6,442 0.14% 731,982
2017-05-16 2017-05-12 4.592 179,266 -758 0.15% 823,130
2017-05-12 2017-05-10 4.354 180,024 -758 0.15% 783,854
2017-05-08 2017-05-04 4.394 180,782 +531 0.15% 794,311
2017-05-02 2017-04-27 4.552 180,251 -3,487 0.15% 820,518
2017-04-21 2017-04-19 3.958 183,738 +3,487 0.15% 727,296
2017-04-07 2017-04-05 4.750 180,251 +75 0.15% 856,192
2017-03-10 2017-03-08 5.423 180,176 -45 0.15% 977,079
2017-03-03 2017-03-01 5.423 180,221 -67,604 0.15% 977,323
2017-02-28 2017-02-24 5.423 247,825 -10,080 0.20% 1,343,934
2017-02-27 2017-02-23 5.423 257,905 -5,836 0.21% 1,398,597
2017-02-24 2017-02-22 5.542 263,741 -37,667 0.21% 1,461,565
2017-02-20 2017-02-16 5.740 301,408 -71,546 0.25% 1,729,956
2017-02-15 2017-02-13 5.383 372,954 +76 0.30% 2,007,736
2017-01-13 2017-01-11 5.542 372,878 +758 0.30% 2,066,366
2017-01-03 2016-12-29 5.423 372,120 +76 0.30% 2,017,976
2016-12-30 2016-12-28 5.383 372,044 +227 0.30% 2,002,837
2016-12-15 2016-12-13 5.700 371,817 +3,790 0.30% 2,119,357
2016-12-09 2016-12-07 5.819 368,027 -531 0.30% 2,141,457
2016-12-08 2016-12-06 5.977 368,558 +7,579 0.30% 2,202,902
2016-12-02 2016-11-30 6.333 360,979 -303 0.29% 2,286,200
2016-11-29 2016-11-25 6.492 361,282 +4,168 0.29% 2,345,322
2016-11-28 2016-11-24 6.412 357,114 +22,737 0.29% 2,289,994
2016-11-17 2016-11-15 6.492 334,377 +531 0.27% 2,170,664
2016-11-01 2016-10-28 6.175 333,846 -379 0.27% 2,061,499
2016-10-27 2016-10-25 6.610 334,225 -531 0.27% 2,209,367
2016-10-04 2016-09-30 6.729 334,756 -985 0.27% 2,252,629
2016-10-03 2016-09-29 7.085 335,741 -11,368 0.27% 2,378,865
2016-09-30 2016-09-28 7.323 347,109 +12,353 0.28% 2,541,850
2016-09-29 2016-09-27 6.967 334,756 -3,259 0.27% 2,332,133
2016-09-28 2016-09-26 6.333 338,015 -303 0.28% 2,140,762
2016-09-21 2016-09-19 6.017 338,318 +76 0.28% 2,035,547
2016-09-14 2016-09-12 5.819 338,242 +303 0.28% 1,968,146
2016-09-09 2016-09-07 6.096 337,939 -16,598 0.28% 2,060,020
2016-09-08 2016-09-06 6.017 354,537 -18,189 0.29% 2,133,131
2016-08-23 2016-08-19 6.135 372,726 -758 0.30% 2,286,829
2016-08-15 2016-08-11 5.383 373,484 +4,547 0.30% 2,010,589
2016-08-11 2016-08-09 5.581 368,937 +4,472 0.30% 2,059,130
2016-08-10 2016-08-08 5.502 364,465 +9,094 0.30% 2,005,317
2016-08-09 2016-08-05 5.502 355,371 +2,805 0.29% 1,955,281
2016-08-08 2016-08-04 5.779 352,566 +3,410 0.29% 2,037,538
2016-08-05 2016-08-03 5.581 349,156 +40,320 0.28% 1,948,727
2016-08-04 2016-08-01 5.819 308,836 +23,328 0.25% 1,797,039
2016-08-03 2016-07-29 5.779 285,508 +1,592 1.16% 1,649,998
2016-07-28 2016-07-26 5.937 283,916 +2,273 1.16% 1,685,751
2016-07-27 2016-07-25 6.729 281,643 +7,579 1.15% 1,895,223
2016-07-25 2016-07-21 8.115 274,064 -15,749 1.12% 2,223,915
2016-07-22 2016-07-20 7.085 289,813 +5,912 1.18% 2,053,446
2016-07-21 2016-07-19 6.215 283,901 -46 1.16% 1,764,326
2016-07-19 2016-07-15 6.254 283,947 +1,668 1.16% 1,775,852
2016-07-08 2016-07-06 5.710 282,279 -55,903 1.15% 1,611,683
2016-07-07 2016-07-05 5.918 338,182 -345 1.21% 2,001,504
2016-07-04 2016-06-29 5.814 338,527 -9,306 1.21% 1,968,190
2016-06-16 2016-06-14 5.918 347,833 -1,724 1.25% 2,058,623
2016-06-15 2016-06-13 5.953 349,557 +2,586 1.25% 2,080,996
2016-06-03 2016-06-01 6.580 346,971 -1,551 1.24% 2,283,033
2016-05-31 2016-05-27 6.510 348,522 +3,446 1.25% 2,268,971
2016-05-30 2016-05-26 6.963 345,076 +2,586 1.24% 2,402,713
2016-05-27 2016-05-25 7.590 342,490 +2,326 1.23% 2,599,331
2016-05-23 2016-05-19 8.495 340,164 -862 1.22% 2,889,584
2016-05-17 2016-05-13 8.704 341,026 +8,618 1.22% 2,968,142
2016-05-16 2016-05-12 9.226 332,408 -4,481 1.19% 3,066,722
2016-04-28 2016-04-26 8.878 336,889 -3,792 1.21% 2,990,778
2016-04-22 2016-04-20 8.878 340,681 -1,896 1.22% 3,024,442
2016-04-19 2016-04-15 9.052 342,577 -86 1.23% 3,100,907
2016-04-15 2016-04-13 9.052 342,663 +2,241 1.23% 3,101,685
2016-04-13 2016-04-11 9.226 340,422 +344 1.22% 3,140,658
2016-03-30 2016-03-24 9.226 340,078 -7,755 1.22% 3,137,484
2016-03-22 2016-03-18 9.400 347,833 +689 1.25% 3,269,578
2016-03-21 2016-03-17 9.400 347,144 +86 1.24% 3,263,101
2016-03-17 2016-03-15 9.052 347,058 -5,170 1.24% 3,141,467
2016-03-16 2016-03-14 9.052 352,228 +12,323 1.26% 3,188,265
2016-03-15 2016-03-11 8.704 339,905 -86 1.22% 2,958,385
2016-03-14 2016-03-10 8.704 339,991 +10,426 1.22% 2,959,134
2016-03-03 2016-03-01 12.185 329,565 -172 1.18% 4,015,746
2016-02-26 2016-02-24 13.403 329,737 +258 1.18% 4,419,626
2016-02-25 2016-02-23 13.752 329,479 +85,827 1.18% 4,530,874
2016-02-24 2016-02-22 14.448 243,652 +110,300 0.87% 3,520,264
2016-02-23 2016-02-19 13.752 133,352 +8,531 0.48% 1,833,808
2016-02-11 2016-02-04 14.448 124,821 -15,080 0.45% 1,803,403
2016-02-01 2016-01-28 9.226 139,901 -8,445 0.50% 1,290,696
2016-01-28 2016-01-26 9.748 148,346 -1,034 0.53% 1,446,076
2016-01-26 2016-01-22 10.096 149,380 -3,102 0.54% 1,508,161
2016-01-20 2016-01-18 10.444 152,482 +3,102 0.55% 1,592,564
2016-01-19 2016-01-15 12.359 149,380 -52 0.54% 1,846,197
2016-01-18 2016-01-14 13.055 149,432 -396 0.54% 1,950,887
2016-01-15 2016-01-13 13.578 149,828 -2,654 0.54% 2,034,299
2016-01-14 2016-01-12 13.926 152,482 +172 0.55% 2,123,419
2016-01-12 2016-01-08 15.492 152,310 +3,447 0.55% 2,359,639
2016-01-08 2016-01-06 17.755 148,863 +4,326 0.53% 2,643,103
2016-01-05 2015-12-31 18.974 144,537 -1,827 0.52% 2,742,412
2016-01-04 2015-12-29 18.974 146,364 +52 0.52% 2,777,077
2015-12-30 2015-12-28 18.800 146,312 +2,878 0.52% 2,750,622
2015-12-29 2015-12-24 19.844 143,434 +638 0.51% 2,846,322
2015-12-28 2015-12-22 18.452 142,796 -6,377 0.51% 2,634,808
2015-12-23 2015-12-21 18.277 149,173 -689 0.53% 2,726,507
2015-12-18 2015-12-16 18.974 149,862 +2,757 0.54% 2,843,447
2015-12-14 2015-12-10 19.496 147,105 +517 0.53% 2,867,957
2015-12-11 2015-12-09 17.929 146,588 -2,413 0.53% 2,628,226
2015-12-10 2015-12-08 18.452 149,001 -11,288 0.53% 2,749,300
2015-12-09 2015-12-07 19.322 160,289 +2,930 0.57% 3,097,090
2015-12-08 2015-12-04 19.844 157,359 +5,325 0.56% 3,122,652
2015-12-07 2015-12-03 20.366 152,034 +3,430 0.54% 3,096,376
2015-12-04 2015-12-02 21.063 148,604 +19,492 0.53% 3,129,990
2015-12-03 2015-12-01 21.063 129,112 +5,377 0.46% 2,719,438
2015-12-02 2015-11-30 22.281 123,735 +3,257 0.44% 2,756,955
2015-11-27 2015-11-25 29.418 120,478 +2,292 0.43% 3,544,227
2015-11-26 2015-11-24 30.811 118,186 -1,672 0.42% 3,641,384
2015-11-25 2015-11-23 31.333 119,858 +4,619 0.43% 3,755,490
2015-11-24 2015-11-20 28.025 115,239 -9,479 0.41% 3,229,628
2015-11-23 2015-11-19 26.981 124,718 +1,362 0.45% 3,365,022
2015-11-20 2015-11-18 27.155 123,356 +2,413 0.44% 3,349,747
2015-11-19 2015-11-17 27.851 120,943 -5,188 0.43% 3,368,433
2015-11-18 2015-11-16 28.025 126,131 +17,527 0.45% 3,534,881
2015-11-17 2015-11-13 33.422 108,604 -654 0.39% 3,629,729
2015-11-16 2015-11-12 35.162 109,258 +310 0.39% 3,841,773
2015-11-13 2015-11-11 35.336 108,948 +1,982 0.39% 3,849,838
2015-11-12 2015-11-10 35.685 106,966 +741 0.46% 3,817,040
2015-11-11 2015-11-09 36.555 106,225 -621 0.46% 3,883,052
2015-11-10 2015-11-06 36.903 106,846 +11,599 0.46% 3,942,950
2015-11-09 2015-11-05 37.948 95,247 -1,896 0.41% 3,614,389
2015-11-06 2015-11-04 35.859 97,143 -1,878 0.42% 3,483,420
2015-11-05 2015-11-03 36.033 99,021 +1,585 0.43% 3,568,000
2015-11-04 2015-11-02 36.729 97,436 +914 0.42% 3,578,731
2015-11-02 2015-10-29 39.166 96,522 -3,171 0.42% 3,780,384
2015-10-30 2015-10-28 37.773 99,693 +1,051 0.43% 3,765,750
2015-10-29 2015-10-27 39.514 98,642 +1,637 0.42% 3,897,758
2015-10-28 2015-10-26 40.210 97,005 -7,376 0.42% 3,900,616
2015-10-27 2015-10-23 42.299 104,381 +5,239 0.45% 4,415,246
2015-10-26 2015-10-22 38.644 99,142 -5,601 0.43% 3,831,226
2015-10-23 2015-10-20 41.777 104,743 +2,757 0.45% 4,375,860
2015-10-22 2015-10-19 42.299 101,986 -3,153 0.44% 4,313,939
2015-10-20 2015-10-16 40.907 105,139 -673 0.45% 4,300,895
2015-10-19 2015-10-15 44.388 105,812 +1,896 0.45% 4,696,802
2015-10-16 2015-10-14 42.299 103,916 -2,016 0.45% 4,395,576
2015-10-15 2015-10-13 45.259 105,932 +1,499 0.46% 4,794,327
2015-10-14 2015-10-12 47.870 104,433 -5,601 0.45% 4,999,166
2015-10-13 2015-10-09 43.518 110,034 -9,582 0.47% 4,788,440
2015-10-12 2015-10-08 44.388 119,616 +29,815 0.51% 5,309,536
2015-10-09 2015-10-07 34.466 89,801 +2,585 0.39% 3,095,092
2015-10-08 2015-10-06 41.777 87,216 +4,361 0.37% 3,643,632
2015-10-07 2015-10-05 22.629 82,855 +51 0.36% 1,874,948
2015-10-06 2015-10-02 22.803 82,804 -4,705 0.36% 1,888,208
2015-10-05 2015-09-30 22.107 87,509 -3,395 0.38% 1,934,566
2015-10-02 2015-09-29 22.107 90,904 +3,275 0.39% 2,009,620
2015-09-30 2015-09-25 23.500 87,629 -4,843 0.38% 2,059,249
2015-09-29 2015-09-24 24.544 92,472 +10,651 0.40% 2,269,638
2015-09-25 2015-09-23 26.111 81,821 -707 0.35% 2,136,403
2015-09-24 2015-09-22 21.759 82,528 +103 0.35% 1,795,719
2015-09-21 2015-09-17 25.763 82,425 +2,672 0.35% 2,123,478
2015-09-18 2015-09-16 26.633 79,753 +431 0.34% 2,124,054
2015-09-17 2015-09-15 26.633 79,322 +34 0.34% 2,112,575
2015-09-16 2015-09-14 28.374 79,288 -11,444 0.34% 2,249,688
2015-09-15 2015-09-11 28.722 90,732 +52 0.39% 2,605,983
2015-09-14 2015-09-10 29.592 90,680 +138 0.39% 2,683,413
2015-09-11 2015-09-09 30.985 90,542 +6,687 0.39% 2,805,416
2015-09-10 2015-09-08 29.766 83,855 +19,113 0.36% 2,496,044
2015-09-09 2015-09-07 30.114 64,742 +5,860 0.28% 1,949,662
2015-09-08 2015-09-04 26.111 58,882 +8,358 0.25% 1,537,450
2015-09-07 2015-09-02 30.288 50,524 -2,275 0.22% 1,530,291
2015-09-02 2015-08-31 42.299 52,799 +40,863 0.23% 2,233,362
2015-09-01 2015-08-28 233.256 11,936 +706 0.05% 2,784,138
2015-08-31 2015-08-27 243.700 11,230 +397 0.05% 2,736,749
2015-08-28 2015-08-26 229.774 10,833 +17 0.05% 2,489,143
2015-08-27 2015-08-25 226.293 10,816 +689 0.05% 2,447,582
2015-08-26 2015-08-24 234.996 10,127 -86 0.04% 2,379,807
2015-08-25 2015-08-21 283.736 10,213 +1,293 0.04% 2,897,798
2015-08-24 2015-08-20 288.958 8,920 +362 0.04% 2,577,508
2015-08-20 2015-08-18 325.513 8,558 +86 0.04% 2,785,743
2015-08-19 2015-08-17 323.773 8,472 -259 0.04% 2,743,001
2015-08-18 2015-08-14 322.032 8,731 +35 0.04% 2,811,660
2015-08-14 2015-08-12 318.550 8,696 -1,586 0.04% 2,770,115
2015-08-13 2015-08-11 315.069 10,282 +517 0.04% 3,239,540
2015-08-06 2015-08-04 342.920 9,765 -103 0.04% 3,348,618
2015-08-05 2015-08-03 320.291 9,868 -121 0.04% 3,160,633
2015-07-31 2015-07-29 328.995 9,989 -11,305 0.04% 3,286,328
2015-07-30 2015-07-28 325.513 21,294 -259 0.09% 6,931,480
2015-07-29 2015-07-27 315.069 21,553 +620 0.09% 6,790,683
2015-07-27 2015-07-23 356.846 20,933 -172 0.09% 7,469,860
2015-07-23 2015-07-21 374.253 21,105 -34 0.09% 7,898,615
2015-07-22 2015-07-20 372.513 21,139 +930 0.09% 7,874,543
2015-07-17 2015-07-15 381.216 20,209 -155 0.09% 7,703,996
2015-07-16 2015-07-14 381.216 20,364 -6,204 0.09% 7,763,085
2015-07-15 2015-07-13 381.216 26,568 +172 0.11% 10,128,150
2015-07-14 2015-07-10 372.513 26,396 -500 0.11% 9,832,841
2015-07-13 2015-07-09 346.402 26,896 +776 0.12% 9,316,824
2015-07-10 2015-07-08 236.737 26,120 -1,362 0.11% 6,183,569
2015-07-08 2015-07-06 292.440 27,482 -7,031 0.12% 8,036,829
2015-07-03 2015-06-30 412.549 34,513 +534 0.15% 14,238,302
2015-07-02 2015-06-29 431.697 33,979 +1,741 0.15% 14,668,625
2015-06-30 2015-06-26 443.882 32,238 -2,809 0.14% 14,309,861
2015-06-29 2015-06-25 449.104 35,047 +189 0.15% 15,739,745
2015-06-26 2015-06-24 499.585 34,858 -379 0.15% 17,414,520
2015-06-25 2015-06-23 381.216 35,237 +1,551 0.15% 13,432,912
2015-06-24 2015-06-22 316.810 33,686 +3,464 0.15% 10,672,053
2015-06-11 2015-06-09 417.771 30,222 -345 0.13% 12,625,878
2015-06-10 2015-06-08 532.658 30,567 +1,001 0.13% 16,281,761
2015-06-09 2015-06-05 574.435 29,566 -5,153 0.13% 16,983,752
2015-06-08 2015-06-04 579.657 34,719 -10,409 0.15% 20,125,125
2015-06-02 2015-05-29 149.701 45,128 +15,631 0.20% 6,755,721
2015-06-01 2015-05-28 226.293 29,497 -7,686 0.13% 6,674,955
2015-05-29 2015-05-27 205.404 37,183 +5,428 0.16% 7,637,541
2015-05-28 2015-05-26 215.848 31,755 +12,909 0.14% 6,854,266
2015-05-27 2015-05-22 217.589 18,846 +1,430 0.22% 4,100,684
2015-05-26 2015-05-21 240.218 17,416 +1,448 0.20% 4,183,643
2015-05-22 2015-05-20 276.773 15,968 +172 0.18% 4,419,517
2015-05-19 2015-05-15 248.922 15,796 -293 0.18% 3,931,971
2015-05-14 2015-05-12 167.108 16,089 -68 0.19% 2,688,608
2015-05-13 2015-05-11 163.627 16,157 -52 0.19% 2,643,722
2015-05-11 2015-05-07 156.664 16,209 +34 0.19% 2,539,369
2015-05-07 2015-05-05 163.627 16,175 +18 0.19% 2,646,667
2015-05-06 2015-05-04 170.590 16,157 +293 0.19% 2,756,220
2015-05-05 2015-04-30 172.331 15,864 -69 0.18% 2,733,852
2015-05-04 2015-04-29 158.405 15,933 -2,258 0.18% 2,523,865
2015-04-30 2015-04-28 161.886 18,191 -1,344 0.21% 2,944,874
2015-04-29 2015-04-27 163.627 19,535 +3,653 0.23% 3,196,454
2015-04-24 2015-04-22 125.331 15,882 +2,809 0.18% 1,990,512
2015-04-20 2015-04-16 132.294 13,073 +18 0.15% 1,729,482
2015-04-17 2015-04-15 107.924 13,055 -1,241 0.15% 1,408,950
2015-04-16 2015-04-14 99.221 14,296 +4,757 0.16% 1,418,458
2015-04-15 2015-04-13 70.499 9,539 -7,515 0.11% 672,489
2015-04-13 2015-04-09 46.999 17,054 +7,687 0.20% 801,525
2015-04-10 2015-04-08 46.129 9,367 -448 0.11% 432,089
2015-04-08 2015-04-01 45.259 9,815 -1,086 0.11% 444,213
2015-03-31 2015-03-27 44.388 10,901 +52 0.13% 483,876
2015-03-24 2015-03-20 40.385 10,849 -517 0.13% 438,132
2015-03-23 2015-03-19 41.081 11,366 +1,723 0.13% 466,925
2015-03-20 2015-03-18 40.036 9,643 +7,583 0.11% 386,071
2015-03-18 2015-03-16 45.259 2,060 +517 0.02% 93,233
2015-03-17 2015-03-13 40.385 1,543 +1,034 0.02% 62,313
2015-03-16 2015-03-12 46.999 509 +293 0.01% 23,923
2015-03-13 2015-03-11 41.081 216 +155 0.00% 8,873
2015-03-11 2015-03-09 20.889 61 -999 0.00% 1,274
2015-03-10 2015-03-06 20.540 1,060 +999 0.01% 21,773
2015-02-16 2015-02-12 29.940 61 -189 0.00% 1,826
2015-02-13 2015-02-11 29.766 250 -914 0.00% 7,442
2015-02-03 2015-01-30 40.907 1,164 +345 0.01% 47,615
2015-01-23 2015-01-21 40.385 819 +345 0.01% 33,075
2015-01-16 2015-01-14 41.951 474 +413 0.01% 19,885
2015-01-08 2015-01-06 41.777 61 -603 0.00% 2,548
2015-01-06 2015-01-02 43.170 664 +603 0.01% 28,665
2014-10-17 2014-10-15 53.092 61 -34 0.00% 3,239
2014-10-09 2014-10-07 59.184 95 -465 0.00% 5,623
2014-10-08 2014-10-06 60.925 560 +465 0.01% 34,118
2014-09-08 2014-09-04 67.888 95 -224 0.00% 6,449
2014-08-21 2014-08-19 78.332 319 +224 0.00% 24,988
2014-07-23 2014-07-21 87.036 95 -11,133 0.00% 8,268
2014-07-22 2014-07-18 88.776 11,228 +11,133 0.21% 996,781
2014-07-17 2014-07-15 79.202 95 -1,206 0.00% 7,524
2014-07-16 2014-07-14 75.721 1,301 -518 0.02% 98,513
2014-07-14 2014-07-10 72.240 1,819 -103 0.03% 131,404
2014-07-10 2014-07-08 71.369 1,922 +1,724 0.04% 137,172
2014-06-23 2014-06-19 88.776 198 -742 0.01% 17,578
2014-06-18 2014-06-16 95.739 940 +742 0.03% 89,995
2014-05-29 2014-05-27 85.295 198 -431 0.01% 16,888
2014-05-26 2014-05-22 73.980 629 -1,103 0.02% 46,534
2014-05-23 2014-05-21 70.499 1,732 +948 0.05% 122,104
2014-05-22 2014-05-20 113.146 784 -207 0.02% 88,707
2014-05-21 2014-05-19 116.628 991 +207 0.03% 115,578
2014-05-15 2014-05-13 118.368 784 -3,723 0.02% 92,801
2014-05-14 2014-05-12 86.165 4,507 +862 0.13% 388,347
2014-05-13 2014-05-09 72.240 3,645 +3,447 0.11% 263,313
2014-04-15 2014-04-11 39.862 198 -518 0.01% 7,893
2014-04-07 2014-04-03 43.344 716 -172 0.02% 31,034
2014-03-31 2014-03-27 41.777 888 +690 0.03% 37,098
2014-03-24 2014-03-20 46.999 198 -1,465 0.01% 9,306
2014-03-21 2014-03-19 43.344 1,663 -1,207 0.05% 72,081
2014-03-19 2014-03-17 40.036 2,870 -1,723 0.08% 114,904
2014-02-04 2014-01-28 39.166 4,593 +1,379 0.14% 179,890
2014-01-29 2014-01-27 39.340 3,214 -156 0.09% 126,439
2014-01-13 2014-01-09 43.518 3,370 +69 0.10% 146,655
2014-01-06 2014-01-02 38.296 3,301 -34 0.10% 126,414
2014-01-03 2013-12-31 41.777 3,335 +1,551 0.10% 139,327
2013-12-30 2013-12-24 41.777 1,784 -1,293 0.05% 74,530
2013-12-13 2013-12-11 46.999 3,077 +2,120 0.09% 144,617
2013-12-09 2013-12-05 50.481 957 +724 0.03% 48,310
2013-12-04 2013-12-02 53.092 233 -1,896 0.01% 12,370
2013-12-02 2013-11-28 50.481 2,129 -810 0.06% 107,473
2013-11-29 2013-11-27 49.610 2,939 +1,034 0.09% 145,805
2013-11-22 2013-11-20 53.092 1,905 +862 0.06% 101,140
2013-11-18 2013-11-14 49.610 1,043 -4 0.03% 51,744
2013-11-14 2013-11-12 39.688 1,047 -3,274 0.03% 41,554
2013-11-06 2013-11-04 43.518 4,321 +810 0.13% 188,041
2013-11-05 2013-11-01 42.647 3,511 -793 0.10% 149,735
2013-11-01 2013-10-30 49.610 4,304 +3,274 0.13% 213,523
2013-09-26 2013-09-24 23.848 1,030 -2,516 0.03% 24,563
2013-09-19 2013-09-17 30.462 3,546 -517 0.13% 108,020
2013-08-29 2013-08-27 25.937 4,063 -517 0.14% 105,380
2013-08-27 2013-08-23 25.937 4,580 +465 0.16% 118,790
2013-08-22 2013-08-20 27.503 4,115 -120 0.16% 113,176
2013-08-21 2013-08-19 28.200 4,235 +241 0.17% 119,425
2013-08-19 2013-08-15 28.374 3,994 -207 0.16% 113,324
2013-08-12 2013-08-08 30.288 4,201 -1,120 0.17% 127,242
2013-08-02 2013-07-31 32.899 5,321 -2,930 0.21% 175,058
2013-08-01 2013-07-30 33.074 8,251 +3,361 0.33% 272,890
2013-07-23 2013-07-19 20.540 4,890 +1,878 0.19% 100,443
2013-07-22 2013-07-18 20.540 3,012 +1,741 0.12% 61,868
2013-07-19 2013-07-17 20.366 1,271 +448 0.05% 25,886
2013-07-16 2013-07-12 21.585 823 +293 0.03% 17,764
2013-05-02 2013-04-29 17.755 530 -689 0.02% 9,410
2013-03-20 2013-03-18 18.103 1,219 -17 0.05% 22,068
2013-03-19 2013-03-15 19.496 1,236 -397 0.05% 24,097
2013-02-21 2013-02-19 20.540 1,633 +52 0.06% 33,542
2013-02-08 2013-02-06 20.889 1,581 +672 0.06% 33,025
2013-02-07 2013-02-05 19.670 909 +724 0.04% 17,880
2013-02-01 2013-01-30 21.237 185 -172 0.01% 3,929
2013-01-22 2013-01-18 21.237 357 +172 0.01% 7,582
2012-12-11 2012-12-07 18.800 185 -241 0.01% 3,478
2012-12-10 2012-12-06 19.496 426 -5,240 0.02% 8,305
2012-12-05 2012-12-03 16.537 5,666 -3,274 0.22% 93,697
2012-11-16 2012-11-14 16.015 8,940 -2,241 0.35% 143,170
2012-10-17 2012-10-15 15.666 11,181 +1,586 0.44% 175,166
2012-10-16 2012-10-12 15.318 9,595 +1,361 0.38% 146,979
2012-10-15 2012-10-11 15.666 8,234 +759 0.32% 128,997
2012-10-10 2012-10-08 14.970 7,475 +3,895 0.29% 111,902
2012-10-08 2012-10-04 14.970 3,580 +1,361 0.14% 53,593
2012-08-23 2012-08-21 22.921 2,219 -477 0.13% 50,863
2012-08-13 2012-08-09 21.632 2,696 +2,471 0.13% 58,320
2012-04-12 2012-04-10 32.233 225 -272 0.01% 7,252
2012-04-10 2012-04-03 31.660 497 -210 0.02% 15,735
2012-03-28 2012-03-26 34.525 707 -62 0.03% 24,409
2012-03-19 2012-03-15 37.964 769 +146 0.04% 29,194
2012-03-15 2012-03-13 40.829 623 +168 0.03% 25,436
2012-02-16 2012-02-14 40.112 455 +167 0.02% 18,251
2011-10-19 2011-10-17 42.978 288 +84 0.02% 12,378
2011-09-30 2011-09-27 29.655 204 -5,922 0.01% 6,050
2011-09-15 2011-09-12 51.573 6,126 +5,922 0.43% 315,937
2011-09-08 2011-09-06 73.062 204 -233 0.01% 14,905
2011-09-02 2011-08-31 90.253 437 +1 0.03% 39,441
2011-08-24 2011-08-22 85.955 436 +116 0.04% 37,476
2011-08-11 2011-08-09 133.231 320 +117 0.03% 42,634
2011-08-10 2011-08-08 141.826 203 -117 0.02% 28,791
2011-08-05 2011-08-03 163.315 320 +117 0.03% 52,261
2011-06-17 2011-06-15 210.590 203 -350 0.02% 42,750
2011-05-30 2011-05-26 262.163 553 -232 0.05% 144,976
2011-05-27 2011-05-25 262.163 785 +232 0.07% 205,798
2011-05-23 2011-05-19 262.163 553 +135 0.05% 144,976
2011-05-20 2011-05-18 279.354 418 -11 0.03% 116,770
2011-05-17 2011-05-13 279.354 429 +11 0.04% 119,843
2011-05-16 2011-05-12 244.972 418 +3 0.03% 102,398
2011-05-11 2011-05-06 313.736 415 -233 0.03% 130,201
2011-05-09 2011-05-05 300.843 648 +2 0.05% 194,946
2011-05-06 2011-05-04 330.928 646 -114 0.05% 213,779
2011-05-05 2011-05-03 378.203 760 +349 0.06% 287,434
2011-05-04 2011-04-29 1375.283 411 +411 0.03% 565,241
2011-04-15 2011-04-13 1203.373 0 -12
2011-03-29 2011-03-25 453.120 12 +11 0.03% 5,437
2011-03-28 2011-03-24 624.992 1 -720 0.00% 625
2011-03-25 2011-03-23 708.325 721 +720 0.23% 510,702
2011-03-08 2011-03-04 174.477 1 -14 0.00% 174
2011-03-07 2011-03-03 151.040 15 -9 0.00% 2,266
2011-02-21 2011-02-17 156.248 24 -42 0.01% 3,750
2011-02-18 2011-02-16 216.143 66 +7 0.02% 14,265
2011-02-17 2011-02-15 223.956 59 +21 0.02% 13,213
2011-02-16 2011-02-14 260.414 38 +12 0.01% 9,896
2011-02-15 2011-02-11 270.830 26 +25 0.01% 7,042
2010-10-26 2010-10-22 828.115 1 +1 0.00% 828
2010-10-25 2010-10-21 828.115 0 -54
2010-10-12 2010-10-08 1041.654 54 +53 0.06% 56,249
2010-09-10 2010-09-08 1536.440 1 -15 0.00% 1,536
2010-09-08 2010-09-06 1614.564 16 +15 0.02% 25,833
2010-09-06 2010-09-02 1744.771 1 -5 0.00% 1,745
2010-07-27 2010-07-23 3255.169 6 +6 0.01% 19,531
2010-07-26 2010-07-22 3151.004 0 -50
2010-07-13 2010-07-09 4296.823 50 +40 0.09% 214,841
2010-06-25 2010-06-23 4947.857 10 -2 0.02% 49,479
2010-06-24 2010-06-22 5468.684 12 +2 0.03% 65,624
2010-05-03 2010-04-29 11979.022 10 +4 0.03% 119,790
2010-04-20 2010-04-16 14062.331 6 -5 0.02% 84,374
2010-04-16 2010-04-14 12239.436 11 +1 0.03% 134,634
2010-04-15 2010-04-13 12239.436 10 +4 0.03% 122,394
2010-04-13 2010-04-09 11718.609 6 +1 0.02% 70,312
2010-03-02 2010-02-26 13411.297 5 +2 0.02% 67,056
2010-02-26 2010-02-24 13411.297 3 +3 0.01% 40,234
2010-02-10 2010-02-08 16796.673 0 -2
2010-02-04 2010-02-02 14062.331 2 -4 0.01% 28,125
2010-02-03 2010-02-01 14583.158 6 +4 0.02% 87,499
2009-09-28 2009-09-24 16275.846 2 +2 0.01% 32,552
2009-08-18 2009-08-14 24999.699 0 -6
2009-08-17 2009-08-13 25129.906 6 -1 0.03% 150,779
2009-08-14 2009-08-12 23176.804 7 +1 0.03% 162,238
2009-08-06 2009-08-04 19270.601 6 +6 0.03% 115,624
2009-07-15 2009-07-13 16275.846 0 -11
2009-07-14 2009-07-10 17577.913 11 +1 0.06% 193,357
2009-07-08 2009-07-06 14192.537 10 +9 0.06% 141,925
2009-07-03 2009-06-30 14192.537 1 +1 0.01% 14,193
2007-06-26 2007-06-22 36497.351 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top