History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.850 | 0 | -3,000 | ||
| 2025-10-08 | 2025-10-03 | 0.930 | 3,000 | +3,000 | 0.00% | 2,790 |
| 2025-09-26 | 2025-09-24 | 0.560 | 0 | -186,000 | ||
| 2025-09-25 | 2025-09-23 | 0.560 | 186,000 | +87,000 | 0.07% | 104,160 |
| 2025-09-24 | 2025-09-22 | 0.530 | 99,000 | -3,000 | 0.04% | 52,470 |
| 2025-09-23 | 2025-09-19 | 0.510 | 102,000 | -57,000 | 0.04% | 52,020 |
| 2025-09-22 | 2025-09-18 | 0.490 | 159,000 | +57,000 | 0.06% | 77,910 |
| 2025-09-19 | 2025-09-17 | 0.475 | 102,000 | +102,000 | 0.04% | 48,450 |
| 2025-09-17 | 2025-09-15 | 0.760 | 0 | -3,000 | ||
| 2025-09-16 | 2025-09-12 | 0.740 | 3,000 | -15,000 | 0.00% | 2,220 |
| 2025-09-15 | 2025-09-11 | 0.720 | 18,000 | -42,000 | 0.01% | 12,960 |
| 2025-09-12 | 2025-09-10 | 0.760 | 60,000 | +21,000 | 0.02% | 45,600 |
| 2025-09-11 | 2025-09-09 | 0.560 | 39,000 | +15,000 | 0.01% | 21,840 |
| 2025-09-10 | 2025-09-08 | 0.410 | 24,000 | +24,000 | 0.01% | 9,840 |
| 2025-09-09 | 2025-09-05 | 0.350 | 0 | -3,000 | ||
| 2025-09-08 | 2025-09-04 | 0.350 | 3,000 | -12,000 | 0.00% | 1,050 |
| 2025-09-05 | 2025-09-03 | 0.350 | 15,000 | +12,000 | 0.01% | 5,250 |
| 2025-09-04 | 2025-09-02 | 0.275 | 3,000 | +3,000 | 0.00% | 825 |
| 2025-09-03 | 2025-09-01 | 0.265 | 0 | -9,000 | ||
| 2025-09-02 | 2025-08-29 | 0.235 | 9,000 | +3,000 | 0.00% | 2,115 |
| 2025-09-01 | 2025-08-28 | 0.245 | 6,000 | +3,000 | 0.00% | 1,470 |
| 2025-08-29 | 2025-08-27 | 0.255 | 3,000 | +3,000 | 0.00% | 765 |
| 2025-08-25 | 2025-08-21 | 0.196 | 0 | -9,000 | ||
| 2025-08-22 | 2025-08-20 | 0.181 | 9,000 | +3,000 | 0.00% | 1,629 |
| 2025-08-21 | 2025-08-19 | 0.192 | 6,000 | +6,000 | 0.00% | 1,152 |
| 2025-08-18 | 2025-08-14 | 0.206 | 0 | -15,000 | ||
| 2025-08-15 | 2025-08-13 | 0.204 | 15,000 | +15,000 | 0.01% | 3,060 |
| 2025-08-05 | 2025-08-01 | 0.198 | 0 | -3,000 | ||
| 2025-08-04 | 2025-07-31 | 0.198 | 3,000 | +3,000 | 0.00% | 594 |
| 2025-07-29 | 2025-07-25 | 0.190 | 0 | -6,000 | ||
| 2025-07-28 | 2025-07-24 | 0.196 | 6,000 | +3,000 | 0.00% | 1,176 |
| 2025-07-21 | 2025-07-17 | 0.206 | 3,000 | +3,000 | 0.00% | 618 |
| 2025-07-17 | 2025-07-15 | 0.197 | 0 | -6,000 | ||
| 2025-07-16 | 2025-07-14 | 0.208 | 6,000 | +6,000 | 0.00% | 1,248 |
| 2025-07-15 | 2025-07-11 | 0.205 | 0 | -6,000 | ||
| 2025-07-14 | 2025-07-10 | 0.203 | 6,000 | +6,000 | 0.00% | 1,218 |
| 2025-06-16 | 2025-06-12 | 0.140 | 0 | -3,000 | ||
| 2025-06-13 | 2025-06-11 | 0.154 | 3,000 | +3,000 | 0.00% | 462 |
| 2025-06-12 | 2025-06-10 | 0.150 | 0 | -3,000 | ||
| 2025-06-10 | 2025-06-06 | 0.150 | 3,000 | -12,000 | 0.00% | 450 |
| 2025-06-09 | 2025-06-05 | 0.143 | 15,000 | +15,000 | 0.01% | 2,145 |
| 2025-05-30 | 2025-05-28 | 0.140 | 0 | -3,000 | ||
| 2025-05-13 | 2025-05-09 | 0.163 | 3,000 | +3,000 | 0.00% | 489 |
| 2025-05-12 | 2025-05-08 | 0.179 | 0 | -3,000 | ||
| 2025-05-08 | 2025-05-06 | 0.165 | 3,000 | +3,000 | 0.00% | 495 |
| 2025-04-30 | 2025-04-28 | 0.153 | 0 | -18,000 | ||
| 2025-04-24 | 2025-04-22 | 0.100 | 18,000 | -18,000 | 0.01% | 1,800 |
| 2025-04-07 | 2025-04-02 | 0.110 | 36,000 | +36,000 | 0.01% | 3,960 |
| 2025-03-28 | 2025-03-26 | 0.105 | 0 | -78,000 | ||
| 2025-03-27 | 2025-03-25 | 0.099 | 78,000 | +78,000 | 0.03% | 7,722 |
| 2025-03-12 | 2025-03-10 | 0.134 | 0 | -24,000 | ||
| 2025-03-10 | 2025-03-06 | 0.126 | 24,000 | -12,000 | 0.01% | 3,024 |
| 2025-03-06 | 2025-03-04 | 0.120 | 36,000 | +36,000 | 0.01% | 4,320 |
| 2025-02-26 | 2025-02-24 | 0.130 | 0 | -3,000 | ||
| 2025-02-25 | 2025-02-21 | 0.120 | 3,000 | +3,000 | 0.00% | 360 |
| 2025-02-19 | 2025-02-17 | 0.135 | 0 | -42,000 | ||
| 2025-02-12 | 2025-02-10 | 0.133 | 42,000 | +42,000 | 0.02% | 5,586 |
| 2025-02-06 | 2025-02-04 | 0.145 | 0 | -3,000 | ||
| 2025-02-03 | 2025-01-24 | 0.159 | 3,000 | -3,000 | 0.00% | 477 |
| 2025-01-10 | 2025-01-08 | 0.187 | 6,000 | -6,000 | 0.00% | 1,122 |
| 2025-01-03 | 2024-12-31 | 0.191 | 12,000 | +9,000 | 0.00% | 2,292 |
| 2025-01-02 | 2024-12-27 | 0.207 | 3,000 | -6,000 | 0.00% | 621 |
| 2024-12-17 | 2024-12-13 | 0.210 | 9,000 | +9,000 | 0.00% | 1,890 |
| 2024-12-16 | 2024-12-12 | 0.188 | 0 | -18,000 | ||
| 2024-12-05 | 2024-12-03 | 0.173 | 18,000 | +6,000 | 0.01% | 3,114 |
| 2024-12-02 | 2024-11-28 | 0.160 | 12,000 | +12,000 | 0.00% | 1,920 |
| 2024-10-10 | 2024-10-08 | 0.225 | 0 | -9,000 | ||
| 2024-10-08 | 2024-10-04 | 0.229 | 9,000 | +9,000 | 0.00% | 2,061 |
| 2024-10-04 | 2024-10-02 | 0.147 | 0 | -42,000 | ||
| 2024-09-16 | 2024-09-12 | 0.087 | 42,000 | +6,000 | 0.02% | 3,654 |
| 2024-08-20 | 2024-08-16 | 0.098 | 36,000 | -12,000 | 0.01% | 3,528 |
| 2024-07-19 | 2024-07-17 | 0.104 | 48,000 | +48,000 | 0.02% | 4,992 |
| 2024-06-21 | 2024-06-19 | 0.125 | 0 | -36,000 | ||
| 2024-06-12 | 2024-06-07 | 0.130 | 36,000 | -54,000 | 0.01% | 4,680 |
| 2024-05-28 | 2024-05-24 | 0.119 | 90,000 | +90,000 | 0.03% | 10,710 |
| 2024-05-24 | 2024-05-22 | 0.131 | 0 | -96,000 | ||
| 2024-05-21 | 2024-05-17 | 0.125 | 96,000 | +90,000 | 0.04% | 12,000 |
| 2024-05-17 | 2024-05-14 | 0.121 | 6,000 | +3,000 | 0.00% | 726 |
| 2024-05-16 | 2024-05-13 | 0.121 | 3,000 | +3,000 | 0.00% | 363 |
| 2024-05-09 | 2024-05-07 | 0.121 | 0 | -129,000 | ||
| 2024-05-06 | 2024-05-02 | 0.121 | 129,000 | +117,000 | 0.05% | 15,609 |
| 2024-04-30 | 2024-04-26 | 0.114 | 12,000 | +12,000 | 0.00% | 1,368 |
| 2024-04-16 | 2024-04-12 | 0.128 | 0 | -66,000 | ||
| 2024-04-15 | 2024-04-11 | 0.100 | 66,000 | +42,000 | 0.02% | 6,600 |
| 2024-04-12 | 2024-04-10 | 0.098 | 24,000 | +6,000 | 0.01% | 2,352 |
| 2024-03-25 | 2024-03-21 | 0.105 | 18,000 | +18,000 | 0.01% | 1,890 |
| 2024-03-11 | 2024-03-07 | 0.118 | 0 | -111,000 | ||
| 2024-03-08 | 2024-03-06 | 0.092 | 111,000 | -6,000 | 0.04% | 10,212 |
| 2024-03-07 | 2024-03-05 | 0.100 | 117,000 | -6,000 | 0.04% | 11,700 |
| 2024-03-06 | 2024-03-04 | 0.106 | 123,000 | +12,000 | 0.05% | 13,038 |
| 2024-03-05 | 2024-03-01 | 0.120 | 111,000 | +30,000 | 0.04% | 13,320 |
| 2024-03-04 | 2024-02-29 | 0.115 | 81,000 | +30,000 | 0.03% | 9,315 |
| 2024-03-01 | 2024-02-28 | 0.140 | 51,000 | -18,000 | 0.02% | 7,140 |
| 2024-02-29 | 2024-02-27 | 0.107 | 69,000 | -3,000 | 0.03% | 7,383 |
| 2024-02-28 | 2024-02-26 | 0.109 | 72,000 | +33,000 | 0.03% | 7,848 |
| 2024-02-26 | 2024-02-22 | 0.132 | 39,000 | -3,000 | 0.01% | 5,148 |
| 2024-02-23 | 2024-02-21 | 0.110 | 42,000 | -3,000 | 0.02% | 4,620 |
| 2024-02-22 | 2024-02-20 | 0.135 | 45,000 | -3,000 | 0.02% | 6,075 |
| 2024-02-21 | 2024-02-19 | 0.163 | 48,000 | -3,000 | 0.02% | 7,824 |
| 2024-02-20 | 2024-02-16 | 0.164 | 51,000 | -3,000 | 0.02% | 8,364 |
| 2024-02-02 | 2024-01-31 | 0.190 | 54,000 | -60,000 | 0.02% | 10,260 |
| 2024-01-16 | 2024-01-12 | 0.310 | 114,000 | -3,000 | 0.04% | 35,340 |
| 2024-01-15 | 2024-01-11 | 0.310 | 117,000 | +63,000 | 0.04% | 36,270 |
| 2024-01-09 | 2024-01-05 | 0.300 | 54,000 | -3,000 | 0.02% | 16,200 |
| 2023-12-28 | 2023-12-22 | 0.238 | 57,000 | -3,000 | 0.02% | 13,566 |
| 2023-12-27 | 2023-12-21 | 0.220 | 60,000 | -3,000 | 0.02% | 13,200 |
| 2023-12-20 | 2023-12-18 | 0.280 | 63,000 | -3,000 | 0.02% | 17,640 |
| 2023-12-19 | 2023-12-15 | 0.270 | 66,000 | -3,000 | 0.02% | 17,820 |
| 2023-12-07 | 2023-12-05 | 0.229 | 69,000 | -3,000 | 0.03% | 15,801 |
| 2023-12-05 | 2023-12-01 | 0.185 | 72,000 | -3,000 | 0.03% | 13,320 |
| 2023-12-04 | 2023-11-30 | 0.167 | 75,000 | -1,275 | 0.03% | 12,525 |
| 2023-11-30 | 2023-11-28 | 0.161 | 76,275 | -9,000 | 0.03% | 12,280 |
| 2023-11-28 | 2023-11-24 | 0.139 | 85,275 | -3,000 | 0.03% | 11,853 |
| 2023-11-24 | 2023-11-22 | 0.132 | 88,275 | -6,000 | 0.03% | 11,652 |
| 2023-11-23 | 2023-11-21 | 0.130 | 94,275 | -6,000 | 0.04% | 12,256 |
| 2023-11-16 | 2023-11-14 | 0.103 | 100,275 | -3,000 | 0.04% | 10,328 |
| 2023-10-19 | 2023-10-17 | 0.119 | 103,275 | -3,000 | 0.04% | 12,290 |
| 2023-10-09 | 2023-10-05 | 0.125 | 106,275 | -3,000 | 0.04% | 13,284 |
| 2023-10-05 | 2023-10-03 | 0.136 | 109,275 | -3,000 | 0.04% | 14,861 |
| 2023-10-04 | 2023-09-29 | 0.145 | 112,275 | -3,000 | 0.04% | 16,280 |
| 2023-10-03 | 2023-09-28 | 0.156 | 115,275 | -9,000 | 0.04% | 17,983 |
| 2023-09-29 | 2023-09-27 | 0.098 | 124,275 | +6,000 | 0.05% | 12,179 |
| 2023-09-15 | 2023-09-13 | 0.120 | 118,275 | -6,000 | 0.04% | 14,193 |
| 2023-09-14 | 2023-09-12 | 0.116 | 124,275 | -9,000 | 0.05% | 14,416 |
| 2023-09-12 | 2023-09-07 | 0.132 | 133,275 | -36,000 | 0.05% | 17,592 |
| 2023-06-21 | 2023-06-19 | 0.129 | 169,275 | +21,000 | 0.06% | 21,836 |
| 2023-06-12 | 2023-06-08 | 0.135 | 148,275 | -3,000 | 0.06% | 20,017 |
| 2023-06-09 | 2023-06-07 | 0.131 | 151,275 | +6,000 | 0.06% | 19,817 |
| 2023-06-06 | 2023-06-02 | 0.136 | 145,275 | -3,000 | 0.05% | 19,757 |
| 2023-04-18 | 2023-04-14 | 0.170 | 148,275 | -3,000 | 0.06% | 25,207 |
| 2023-04-03 | 2023-03-30 | 0.188 | 151,275 | -3,000 | 0.06% | 28,440 |
| 2023-03-31 | 2023-03-29 | 0.168 | 154,275 | -3,000 | 0.06% | 25,918 |
| 2023-03-24 | 2023-03-22 | 0.150 | 157,275 | -78,000 | 0.06% | 23,591 |
| 2023-03-13 | 2023-03-09 | 0.152 | 235,275 | -3,000 | 0.09% | 35,762 |
| 2023-02-24 | 2023-02-22 | 0.152 | 238,275 | -3,000 | 0.09% | 36,218 |
| 2023-02-20 | 2023-02-16 | 0.161 | 241,275 | +57,000 | 0.09% | 38,845 |
| 2023-02-13 | 2023-02-09 | 0.175 | 184,275 | -3,000 | 0.07% | 32,248 |
| 2023-02-07 | 2023-02-03 | 0.180 | 187,275 | -3,000 | 0.07% | 33,710 |
| 2023-01-16 | 2023-01-12 | 0.212 | 190,275 | -3,000 | 0.07% | 40,338 |
| 2023-01-13 | 2023-01-11 | 0.206 | 193,275 | +3,000 | 0.07% | 39,815 |
| 2023-01-12 | 2023-01-10 | 0.220 | 190,275 | +9,000 | 0.07% | 41,860 |
| 2023-01-10 | 2023-01-06 | 0.200 | 181,275 | +3,000 | 0.07% | 36,255 |
| 2023-01-09 | 2023-01-05 | 0.188 | 178,275 | -3,000 | 0.07% | 33,516 |
| 2022-12-30 | 2022-12-28 | 0.199 | 181,275 | -6,000 | 0.07% | 36,074 |
| 2022-12-28 | 2022-12-22 | 0.199 | 187,275 | +3,000 | 0.07% | 37,268 |
| 2022-12-20 | 2022-12-16 | 0.180 | 184,275 | -18,000 | 0.07% | 33,170 |
| 2022-12-14 | 2022-12-12 | 0.180 | 202,275 | +9,000 | 0.08% | 36,410 |
| 2022-12-13 | 2022-12-09 | 0.177 | 193,275 | +9,000 | 0.07% | 34,210 |
| 2022-12-07 | 2022-12-05 | 0.200 | 184,275 | -6,000 | 0.07% | 36,855 |
| 2022-10-31 | 2022-10-27 | 0.183 | 190,275 | +3,000 | 0.07% | 34,820 |
| 2022-10-21 | 2022-10-19 | 0.213 | 187,275 | +3,000 | 0.07% | 39,890 |
| 2022-10-14 | 2022-10-12 | 0.228 | 184,275 | -6,000 | 0.07% | 42,015 |
| 2022-10-12 | 2022-10-10 | 0.221 | 190,275 | -9,000 | 0.07% | 42,051 |
| 2022-10-07 | 2022-10-05 | 0.245 | 199,275 | -3,000 | 0.07% | 48,822 |
| 2022-06-17 | 2022-06-15 | 0.280 | 202,275 | -9,000 | 0.08% | 56,637 |
| 2022-05-26 | 2022-05-24 | 0.270 | 211,275 | -12,000 | 0.08% | 57,044 |
| 2022-05-24 | 2022-05-20 | 0.290 | 223,275 | +9,000 | 0.08% | 64,750 |
| 2022-05-19 | 2022-05-17 | 0.300 | 214,275 | +3,000 | 0.08% | 64,282 |
| 2022-05-13 | 2022-05-11 | 0.290 | 211,275 | -3,000 | 0.08% | 61,270 |
| 2022-04-29 | 2022-04-27 | 0.285 | 214,275 | -54,000 | 0.08% | 61,068 |
| 2022-04-22 | 2022-04-20 | 0.275 | 268,275 | +12,000 | 0.10% | 73,776 |
| 2022-04-21 | 2022-04-19 | 0.280 | 256,275 | -3,000 | 0.10% | 71,757 |
| 2022-04-13 | 2022-04-11 | 0.305 | 259,275 | -15,000 | 0.10% | 79,079 |
| 2022-04-12 | 2022-04-08 | 0.315 | 274,275 | -3,000 | 0.10% | 86,397 |
| 2022-04-11 | 2022-04-07 | 0.300 | 277,275 | +12,000 | 0.10% | 83,182 |
| 2022-03-31 | 2022-03-29 | 0.305 | 265,275 | -3,000 | 0.10% | 80,909 |
| 2022-03-28 | 2022-03-24 | 0.360 | 268,275 | +3,000 | 0.10% | 96,579 |
| 2022-03-18 | 2022-03-16 | 0.310 | 265,275 | -60,000 | 0.10% | 82,235 |
| 2022-03-15 | 2022-03-11 | 0.330 | 325,275 | -6,000 | 0.12% | 107,341 |
| 2022-03-11 | 2022-03-09 | 0.335 | 331,275 | -3,000 | 0.12% | 110,977 |
| 2022-03-09 | 2022-03-07 | 0.305 | 334,275 | +60,000 | 0.13% | 101,954 |
| 2022-03-03 | 2022-03-01 | 0.335 | 274,275 | +6,000 | 0.10% | 91,882 |
| 2022-03-01 | 2022-02-25 | 0.330 | 268,275 | +48,000 | 0.10% | 88,531 |
| 2022-02-28 | 2022-02-24 | 0.380 | 220,275 | -3,000 | 0.08% | 83,704 |
| 2022-02-21 | 2022-02-17 | 0.380 | 223,275 | +9,000 | 0.08% | 84,844 |
| 2022-02-09 | 2022-02-07 | 0.400 | 214,275 | -63,000 | 0.08% | 85,710 |
| 2022-02-07 | 2022-01-31 | 0.395 | 277,275 | +3,000 | 0.10% | 109,524 |
| 2022-02-04 | 2022-01-27 | 0.380 | 274,275 | +24,000 | 0.10% | 104,224 |
| 2022-01-27 | 2022-01-25 | 0.395 | 250,275 | +6,000 | 0.09% | 98,859 |
| 2022-01-26 | 2022-01-24 | 0.425 | 244,275 | -24,000 | 0.09% | 103,817 |
| 2022-01-25 | 2022-01-21 | 0.430 | 268,275 | +12,000 | 0.10% | 115,358 |
| 2022-01-24 | 2022-01-20 | 0.395 | 256,275 | +12,000 | 0.10% | 101,229 |
| 2022-01-20 | 2022-01-18 | 0.410 | 244,275 | -33,000 | 0.09% | 100,153 |
| 2022-01-18 | 2022-01-14 | 0.430 | 277,275 | +6,000 | 0.10% | 119,228 |
| 2022-01-14 | 2022-01-12 | 0.425 | 271,275 | +6,000 | 0.10% | 115,292 |
| 2022-01-13 | 2022-01-11 | 0.445 | 265,275 | +6,000 | 0.10% | 118,047 |
| 2022-01-12 | 2022-01-10 | 0.425 | 259,275 | -63,000 | 0.10% | 110,192 |
| 2022-01-11 | 2022-01-07 | 0.450 | 322,275 | +39,000 | 0.12% | 145,024 |
| 2022-01-10 | 2022-01-06 | 0.420 | 283,275 | -18,000 | 0.11% | 118,976 |
| 2022-01-04 | 2021-12-31 | 0.510 | 301,275 | +42,000 | 0.11% | 153,650 |
| 2022-01-03 | 2021-12-29 | 0.530 | 259,275 | +3,000 | 0.10% | 137,416 |
| 2021-12-30 | 2021-12-28 | 0.500 | 256,275 | +54,000 | 0.10% | 128,138 |
| 2021-12-29 | 2021-12-24 | 0.540 | 202,275 | +3,000 | 0.08% | 109,228 |
| 2021-12-28 | 2021-12-22 | 0.470 | 199,275 | +33,000 | 0.07% | 93,659 |
| 2021-12-16 | 2021-12-14 | 0.425 | 166,275 | -27,000 | 0.06% | 70,667 |
| 2021-12-15 | 2021-12-13 | 0.420 | 193,275 | -9,000 | 0.07% | 81,176 |
| 2021-12-10 | 2021-12-08 | 0.415 | 202,275 | -30,000 | 0.08% | 83,944 |
| 2021-12-08 | 2021-12-06 | 0.390 | 232,275 | +3,000 | 0.09% | 90,587 |
| 2021-12-06 | 2021-12-02 | 0.435 | 229,275 | +15,000 | 0.09% | 99,735 |
| 2021-12-02 | 2021-11-30 | 0.440 | 214,275 | +3,000 | 0.08% | 94,281 |
| 2021-12-01 | 2021-11-29 | 0.480 | 211,275 | +3,000 | 0.08% | 101,412 |
| 2021-11-30 | 2021-11-26 | 0.480 | 208,275 | -42,000 | 0.08% | 99,972 |
| 2021-11-24 | 2021-11-22 | 0.465 | 250,275 | +18,000 | 0.09% | 116,378 |
| 2021-11-23 | 2021-11-19 | 0.475 | 232,275 | +3,000 | 0.17% | 110,331 |
| 2021-11-18 | 2021-11-16 | 0.490 | 229,275 | +3,000 | 0.17% | 112,345 |
| 2021-11-10 | 2021-11-08 | 0.470 | 226,275 | -3,000 | 0.17% | 106,349 |
| 2021-11-09 | 2021-11-05 | 0.475 | 229,275 | +48,000 | 0.17% | 108,906 |
| 2021-11-08 | 2021-11-04 | 0.490 | 181,275 | -174,000 | 0.14% | 88,825 |
| 2021-11-05 | 2021-11-03 | 0.480 | 355,275 | +6,000 | 0.27% | 170,532 |
| 2021-11-04 | 2021-11-02 | 0.495 | 349,275 | +3,000 | 0.26% | 172,891 |
| 2021-11-01 | 2021-10-28 | 0.495 | 346,275 | -3,000 | 0.26% | 171,406 |
| 2021-10-29 | 2021-10-27 | 0.475 | 349,275 | +201,000 | 0.26% | 165,906 |
| 2021-10-28 | 2021-10-26 | 0.465 | 148,275 | +12,000 | 0.11% | 68,948 |
| 2021-10-20 | 2021-10-18 | 0.465 | 136,275 | -6,000 | 0.10% | 63,368 |
| 2021-10-18 | 2021-10-12 | 0.465 | 142,275 | -12,000 | 0.11% | 66,158 |
| 2021-10-15 | 2021-10-11 | 0.485 | 154,275 | +18,000 | 0.12% | 74,831 |
| 2021-10-12 | 2021-10-08 | 0.475 | 136,275 | -60,924 | 0.10% | 64,723 |
| 2021-10-08 | 2021-10-06 | 0.465 | 197,199 | -2,969 | 0.15% | 91,666 |
| 2021-09-30 | 2021-09-28 | 0.475 | 200,168 | +2,969 | 0.15% | 95,069 |
| 2021-09-24 | 2021-09-21 | 0.445 | 197,199 | -44,531 | 0.15% | 87,681 |
| 2021-09-23 | 2021-09-20 | 0.429 | 241,730 | -8,907 | 0.18% | 103,817 |
| 2021-09-17 | 2021-09-15 | 0.465 | 250,637 | -77,187 | 0.19% | 116,507 |
| 2021-09-16 | 2021-09-14 | 0.505 | 327,824 | +8,906 | 0.25% | 165,637 |
| 2021-09-03 | 2021-09-01 | 0.495 | 318,918 | -5,937 | 0.24% | 157,915 |
| 2021-09-02 | 2021-08-31 | 0.525 | 324,855 | +35,625 | 0.25% | 170,703 |
| 2021-08-23 | 2021-08-19 | 0.525 | 289,230 | +5,937 | 0.22% | 151,983 |
| 2021-08-18 | 2021-08-16 | 0.546 | 283,293 | +2,969 | 0.21% | 154,589 |
| 2021-08-16 | 2021-08-12 | 0.525 | 280,324 | -5,938 | 0.21% | 147,303 |
| 2021-08-13 | 2021-08-11 | 0.525 | 286,262 | -20,781 | 0.22% | 150,423 |
| 2021-08-12 | 2021-08-10 | 0.536 | 307,043 | +65,313 | 0.23% | 164,446 |
| 2021-08-11 | 2021-08-09 | 0.515 | 241,730 | +17,812 | 0.18% | 124,580 |
| 2021-08-06 | 2021-08-04 | 0.505 | 223,918 | +17,813 | 0.17% | 113,138 |
| 2021-08-03 | 2021-07-30 | 0.495 | 206,105 | +2,968 | 0.16% | 102,055 |
| 2021-08-02 | 2021-07-29 | 0.495 | 203,137 | -17,812 | 0.15% | 100,585 |
| 2021-07-29 | 2021-07-27 | 0.465 | 220,949 | -8,906 | 0.17% | 102,706 |
| 2021-07-23 | 2021-07-21 | 0.500 | 229,855 | +38,593 | 0.17% | 114,976 |
| 2021-07-22 | 2021-07-20 | 0.495 | 191,262 | -17,812 | 0.14% | 94,705 |
| 2021-07-21 | 2021-07-19 | 0.490 | 209,074 | -14,844 | 0.16% | 102,468 |
| 2021-07-16 | 2021-07-14 | 0.485 | 223,918 | +2,969 | 0.17% | 108,612 |
| 2021-07-13 | 2021-07-09 | 0.480 | 220,949 | +26,719 | 0.17% | 106,056 |
| 2021-07-12 | 2021-07-08 | 0.480 | 194,230 | +5,937 | 0.15% | 93,230 |
| 2021-07-07 | 2021-07-05 | 0.500 | 188,293 | -2,969 | 0.14% | 94,186 |
| 2021-07-06 | 2021-07-02 | 0.480 | 191,262 | -8,906 | 0.14% | 91,806 |
| 2021-07-05 | 2021-06-30 | 0.470 | 200,168 | +32,656 | 0.15% | 94,058 |
| 2021-07-02 | 2021-06-29 | 0.490 | 167,512 | -44,531 | 0.13% | 82,099 |
| 2021-06-30 | 2021-06-28 | 0.505 | 212,043 | +5,938 | 0.16% | 107,138 |
| 2021-06-29 | 2021-06-25 | 0.546 | 206,105 | -14,844 | 0.16% | 112,468 |
| 2021-06-28 | 2021-06-24 | 0.637 | 220,949 | +29,687 | 0.17% | 140,663 |
| 2021-06-24 | 2021-06-22 | 0.677 | 191,262 | -2,968 | 0.14% | 129,494 |
| 2021-06-22 | 2021-06-18 | 0.869 | 194,230 | +2,968 | 0.15% | 168,796 |
| 2021-06-21 | 2021-06-17 | 0.859 | 191,262 | -5,937 | 0.14% | 164,284 |
| 2021-06-18 | 2021-06-16 | 0.849 | 197,199 | -11,875 | 0.15% | 167,391 |
| 2021-06-17 | 2021-06-15 | 0.839 | 209,074 | -20,781 | 0.16% | 175,358 |
| 2021-06-01 | 2021-05-28 | 0.859 | 229,855 | +2,968 | 0.17% | 197,433 |
| 2021-05-28 | 2021-05-26 | 0.950 | 226,887 | -5,937 | 0.17% | 215,519 |
| 2021-05-27 | 2021-05-25 | 0.909 | 232,824 | -2,969 | 0.18% | 211,747 |
| 2021-05-25 | 2021-05-21 | 0.909 | 235,793 | +2,969 | 0.18% | 214,448 |
| 2021-05-24 | 2021-05-20 | 0.869 | 232,824 | +5,937 | 0.18% | 202,336 |
| 2021-05-21 | 2021-05-18 | 0.940 | 226,887 | +14,844 | 0.17% | 213,226 |
| 2021-05-17 | 2021-05-13 | 0.930 | 212,043 | -5,937 | 0.16% | 197,133 |
| 2021-05-14 | 2021-05-12 | 0.940 | 217,980 | +5,937 | 0.16% | 204,855 |
| 2021-05-13 | 2021-05-11 | 0.930 | 212,043 | -8,906 | 0.16% | 197,133 |
| 2021-05-12 | 2021-05-10 | 0.960 | 220,949 | -2,969 | 0.17% | 212,111 |
| 2021-05-07 | 2021-05-05 | 0.950 | 223,918 | +29,688 | 0.17% | 212,699 |
| 2021-04-30 | 2021-04-28 | 1.041 | 194,230 | +5,937 | 0.15% | 202,163 |
| 2021-04-29 | 2021-04-27 | 1.051 | 188,293 | +20,781 | 0.14% | 197,886 |
| 2021-04-26 | 2021-04-22 | 1.081 | 167,512 | -41,562 | 0.13% | 181,125 |
| 2021-04-19 | 2021-04-15 | 1.071 | 209,074 | -5,938 | 0.16% | 223,951 |
| 2021-04-16 | 2021-04-14 | 1.041 | 215,012 | +29,688 | 0.16% | 223,794 |
| 2021-04-15 | 2021-04-13 | 1.051 | 185,324 | +2,969 | 0.14% | 194,766 |
| 2021-04-14 | 2021-04-12 | 1.081 | 182,355 | +2,968 | 0.14% | 197,174 |
| 2021-04-13 | 2021-04-09 | 1.091 | 179,387 | +23,750 | 0.14% | 195,777 |
| 2021-04-12 | 2021-04-08 | 1.081 | 155,637 | -8,906 | 0.12% | 168,285 |
| 2021-04-09 | 2021-04-07 | 1.101 | 164,543 | +26,719 | 0.12% | 181,240 |
| 2021-04-08 | 2021-04-01 | 0.768 | 137,824 | +5,937 | 0.10% | 105,849 |
| 2021-04-01 | 2021-03-30 | 0.748 | 131,887 | -2,968 | 0.10% | 98,624 |
| 2021-03-29 | 2021-03-25 | 0.687 | 134,855 | +2,968 | 0.10% | 92,667 |
| 2021-03-15 | 2021-03-11 | 0.758 | 131,887 | -8,906 | 0.10% | 99,956 |
| 2021-03-09 | 2021-03-05 | 0.697 | 140,793 | -8,906 | 0.11% | 98,170 |
| 2021-03-08 | 2021-03-04 | 0.697 | 149,699 | +2,969 | 0.11% | 104,380 |
| 2021-03-03 | 2021-03-01 | 0.758 | 146,730 | -23,750 | 0.11% | 111,206 |
| 2021-03-02 | 2021-02-26 | 0.667 | 170,480 | +20,781 | 0.13% | 113,701 |
| 2021-02-26 | 2021-02-24 | 0.738 | 149,699 | +17,812 | 0.11% | 110,431 |
| 2021-02-25 | 2021-02-23 | 0.677 | 131,887 | +2,969 | 0.10% | 89,294 |
| 2021-02-23 | 2021-02-19 | 0.647 | 128,918 | +2,969 | 0.10% | 83,376 |
| 2021-02-18 | 2021-02-16 | 0.627 | 125,949 | -2,969 | 0.10% | 78,910 |
| 2021-02-09 | 2021-02-05 | 0.596 | 128,918 | +2,969 | 0.10% | 76,862 |
| 2021-02-05 | 2021-02-03 | 0.616 | 125,949 | -17,813 | 0.10% | 77,638 |
| 2021-02-04 | 2021-02-02 | 0.596 | 143,762 | +2,969 | 0.11% | 85,712 |
| 2021-02-02 | 2021-01-29 | 0.586 | 140,793 | +2,969 | 0.11% | 82,520 |
| 2021-02-01 | 2021-01-28 | 0.566 | 137,824 | +2,969 | 0.10% | 77,994 |
| 2021-01-27 | 2021-01-25 | 0.606 | 134,855 | -8,907 | 0.10% | 81,765 |
| 2021-01-26 | 2021-01-22 | 0.596 | 143,762 | +5,938 | 0.11% | 85,712 |
| 2021-01-25 | 2021-01-21 | 0.596 | 137,824 | -2,969 | 0.10% | 82,172 |
| 2021-01-22 | 2021-01-20 | 0.576 | 140,793 | -17,812 | 0.11% | 81,097 |
| 2021-01-21 | 2021-01-19 | 0.546 | 158,605 | +17,812 | 0.12% | 86,548 |
| 2021-01-18 | 2021-01-14 | 0.556 | 140,793 | -26,719 | 0.11% | 78,251 |
| 2021-01-15 | 2021-01-13 | 0.556 | 167,512 | +14,844 | 0.13% | 93,101 |
| 2021-01-13 | 2021-01-11 | 0.556 | 152,668 | +5,938 | 0.12% | 84,851 |
| 2021-01-11 | 2021-01-07 | 0.556 | 146,730 | -32,657 | 0.11% | 81,551 |
| 2020-12-22 | 2020-12-18 | 0.586 | 179,387 | +35,625 | 0.14% | 105,140 |
| 2020-12-15 | 2020-12-11 | 0.566 | 143,762 | -8,906 | 0.11% | 81,354 |
| 2020-12-14 | 2020-12-10 | 0.556 | 152,668 | -14,844 | 0.12% | 84,851 |
| 2020-12-10 | 2020-12-08 | 0.566 | 167,512 | +14,844 | 0.13% | 94,794 |
| 2020-12-09 | 2020-12-07 | 0.556 | 152,668 | -32,656 | 0.12% | 84,851 |
| 2020-12-03 | 2020-12-01 | 0.606 | 185,324 | +38,594 | 0.14% | 112,365 |
| 2020-11-24 | 2020-11-20 | 0.616 | 146,730 | -297 | 0.11% | 90,447 |
| 2020-11-20 | 2020-11-18 | 0.647 | 147,027 | -11,875 | 0.11% | 95,088 |
| 2020-11-19 | 2020-11-17 | 0.637 | 158,902 | +11,875 | 0.12% | 101,162 |
| 2020-11-06 | 2020-11-04 | 0.627 | 147,027 | -35,625 | 0.11% | 92,116 |
| 2020-10-30 | 2020-10-28 | 0.637 | 182,652 | +17,812 | 0.14% | 116,282 |
| 2020-10-22 | 2020-10-20 | 0.647 | 164,840 | +2,969 | 0.12% | 106,608 |
| 2020-10-21 | 2020-10-19 | 0.647 | 161,871 | +14,844 | 0.12% | 104,688 |
| 2020-10-20 | 2020-10-16 | 0.687 | 147,027 | -23,750 | 0.11% | 101,031 |
| 2020-10-19 | 2020-10-15 | 0.616 | 170,777 | +14,843 | 0.13% | 105,271 |
| 2020-10-14 | 2020-10-09 | 0.667 | 155,934 | +8,907 | 0.12% | 104,000 |
| 2020-10-05 | 2020-09-29 | 0.667 | 147,027 | +14,843 | 0.11% | 98,059 |
| 2020-09-18 | 2020-09-16 | 0.657 | 132,184 | -2,968 | 0.10% | 86,824 |
| 2020-09-16 | 2020-09-14 | 0.657 | 135,152 | +2,968 | 0.10% | 88,774 |
| 2020-09-11 | 2020-09-09 | 0.697 | 132,184 | -20,781 | 0.10% | 92,167 |
| 2020-09-10 | 2020-09-08 | 0.637 | 152,965 | -8,906 | 0.12% | 97,382 |
| 2020-09-09 | 2020-09-07 | 0.606 | 161,871 | +2,969 | 0.12% | 98,145 |
| 2020-09-08 | 2020-09-04 | 0.606 | 158,902 | +8,906 | 0.12% | 96,345 |
| 2020-09-04 | 2020-09-02 | 0.606 | 149,996 | -23,750 | 0.11% | 90,945 |
| 2020-09-02 | 2020-08-31 | 0.616 | 173,746 | -2,969 | 0.13% | 107,101 |
| 2020-09-01 | 2020-08-28 | 0.606 | 176,715 | +38,594 | 0.13% | 107,145 |
| 2020-08-26 | 2020-08-24 | 0.637 | 138,121 | -2,969 | 0.10% | 87,932 |
| 2020-08-25 | 2020-08-21 | 0.657 | 141,090 | +2,969 | 0.11% | 92,674 |
| 2020-08-21 | 2020-08-19 | 0.687 | 138,121 | -14,844 | 0.10% | 94,911 |
| 2020-08-20 | 2020-08-18 | 0.556 | 152,965 | +11,875 | 0.12% | 85,016 |
| 2020-08-19 | 2020-08-17 | 0.596 | 141,090 | +2,969 | 0.11% | 84,119 |
| 2020-08-18 | 2020-08-14 | 0.637 | 138,121 | -8,906 | 0.10% | 87,932 |
| 2020-08-17 | 2020-08-13 | 0.637 | 147,027 | +8,906 | 0.11% | 93,602 |
| 2020-08-13 | 2020-08-11 | 0.627 | 138,121 | -26,719 | 0.10% | 86,536 |
| 2020-08-10 | 2020-08-06 | 0.596 | 164,840 | +2,969 | 0.12% | 98,279 |
| 2020-08-06 | 2020-08-04 | 0.596 | 161,871 | +2,969 | 0.12% | 96,509 |
| 2020-08-05 | 2020-08-03 | 0.606 | 158,902 | +5,937 | 0.12% | 96,345 |
| 2020-08-04 | 2020-07-31 | 0.647 | 152,965 | -23,750 | 0.12% | 98,928 |
| 2020-07-31 | 2020-07-29 | 0.627 | 176,715 | -2,969 | 0.13% | 110,717 |
| 2020-07-24 | 2020-07-22 | 0.606 | 179,684 | +41,563 | 0.14% | 108,945 |
| 2020-07-21 | 2020-07-17 | 0.627 | 138,121 | -2,969 | 0.10% | 86,536 |
| 2020-07-15 | 2020-07-13 | 0.596 | 141,090 | -17,812 | 0.11% | 84,119 |
| 2020-07-14 | 2020-07-10 | 0.556 | 158,902 | +14,843 | 0.12% | 88,316 |
| 2020-07-10 | 2020-07-08 | 0.586 | 144,059 | -2,968 | 0.11% | 84,434 |
| 2020-07-09 | 2020-07-07 | 0.546 | 147,027 | +5,937 | 0.11% | 80,230 |
| 2020-07-08 | 2020-07-06 | 0.556 | 141,090 | +2,969 | 0.11% | 78,416 |
| 2020-07-07 | 2020-07-03 | 0.596 | 138,121 | +14,844 | 0.10% | 82,349 |
| 2020-07-06 | 2020-07-02 | 0.586 | 123,277 | -2,969 | 0.09% | 72,253 |
| 2020-07-02 | 2020-06-29 | 0.566 | 126,246 | -20,781 | 0.10% | 71,442 |
| 2020-06-30 | 2020-06-26 | 0.586 | 147,027 | -2,969 | 0.11% | 86,173 |
| 2020-06-29 | 2020-06-24 | 0.586 | 149,996 | -14,844 | 0.11% | 87,913 |
| 2020-06-23 | 2020-06-19 | 0.546 | 164,840 | -14,844 | 0.12% | 89,951 |
| 2020-06-18 | 2020-06-16 | 0.525 | 179,684 | +26,719 | 0.14% | 94,419 |
| 2020-06-16 | 2020-06-12 | 0.556 | 152,965 | +2,969 | 0.12% | 85,016 |
| 2020-06-12 | 2020-06-10 | 0.525 | 149,996 | -11,875 | 0.11% | 78,819 |
| 2020-06-04 | 2020-06-02 | 0.576 | 161,871 | +38,594 | 0.12% | 93,238 |
| 2020-06-03 | 2020-06-01 | 0.566 | 123,277 | -11,875 | 0.09% | 69,762 |
| 2020-06-02 | 2020-05-29 | 0.536 | 135,152 | +11,875 | 0.10% | 72,385 |
| 2020-05-29 | 2020-05-27 | 0.717 | 123,277 | -11,875 | 0.09% | 88,448 |
| 2020-05-28 | 2020-05-26 | 0.667 | 135,152 | -17,813 | 0.10% | 90,139 |
| 2020-05-27 | 2020-05-25 | 0.586 | 152,965 | -2,969 | 0.12% | 89,654 |
| 2020-05-26 | 2020-05-22 | 0.596 | 155,934 | -2,968 | 0.12% | 92,969 |
| 2020-05-25 | 2020-05-21 | 0.606 | 158,902 | +35,625 | 0.12% | 96,345 |
| 2020-05-04 | 2020-04-28 | 0.677 | 123,277 | -29,688 | 0.09% | 83,465 |
| 2020-04-29 | 2020-04-27 | 0.697 | 152,965 | -12,098 | 0.12% | 106,657 |
| 2020-04-21 | 2020-04-17 | 0.707 | 165,063 | +26,719 | 0.12% | 116,760 |
| 2020-04-20 | 2020-04-16 | 0.728 | 138,344 | -29,687 | 0.10% | 100,656 |
| 2020-04-08 | 2020-04-06 | 0.707 | 168,031 | -26,719 | 0.13% | 118,860 |
| 2020-04-06 | 2020-04-02 | 0.758 | 194,750 | +8,906 | 0.15% | 147,600 |
| 2020-04-03 | 2020-04-01 | 0.808 | 185,844 | +17,813 | 0.14% | 150,240 |
| 2020-03-27 | 2020-03-25 | 0.788 | 168,031 | -5,938 | 0.13% | 132,444 |
| 2020-03-26 | 2020-03-24 | 0.788 | 173,969 | -11,875 | 0.13% | 137,124 |
| 2020-03-24 | 2020-03-20 | 0.778 | 185,844 | -26,719 | 0.14% | 144,606 |
| 2020-03-23 | 2020-03-19 | 0.728 | 212,563 | -2,968 | 0.16% | 154,656 |
| 2020-03-20 | 2020-03-18 | 0.768 | 215,531 | -11,875 | 0.16% | 165,528 |
| 2020-03-18 | 2020-03-16 | 0.768 | 227,406 | +14,843 | 0.17% | 174,648 |
| 2020-03-17 | 2020-03-13 | 0.778 | 212,563 | -29,687 | 0.16% | 165,396 |
| 2020-03-13 | 2020-03-11 | 0.778 | 242,250 | +5,937 | 0.18% | 188,496 |
| 2020-03-12 | 2020-03-10 | 0.748 | 236,313 | -14,843 | 0.18% | 176,712 |
| 2020-03-11 | 2020-03-09 | 0.778 | 251,156 | -5,938 | 0.19% | 195,426 |
| 2020-03-10 | 2020-03-06 | 0.788 | 257,094 | +53,438 | 0.19% | 202,644 |
| 2020-03-09 | 2020-03-05 | 0.808 | 203,656 | -2,969 | 0.15% | 164,640 |
| 2020-03-05 | 2020-03-03 | 0.758 | 206,625 | -44,531 | 0.16% | 156,600 |
| 2020-03-03 | 2020-02-28 | 0.788 | 251,156 | -8,907 | 0.19% | 197,964 |
| 2020-02-28 | 2020-02-26 | 0.909 | 260,063 | +14,844 | 0.20% | 236,520 |
| 2020-02-27 | 2020-02-25 | 0.930 | 245,219 | +44,531 | 0.19% | 227,976 |
| 2020-02-26 | 2020-02-24 | 0.940 | 200,688 | +29,688 | 0.15% | 188,604 |
| 2020-02-25 | 2020-02-21 | 0.990 | 171,000 | +11,875 | 0.13% | 169,344 |
| 2020-02-24 | 2020-02-20 | 1.081 | 159,125 | +5,937 | 0.12% | 172,056 |
| 2020-02-20 | 2020-02-18 | 1.112 | 153,188 | -62,343 | 0.12% | 170,281 |
| 2020-02-19 | 2020-02-17 | 1.061 | 215,531 | -14,844 | 0.16% | 228,690 |
| 2020-02-18 | 2020-02-14 | 1.081 | 230,375 | +77,187 | 0.17% | 249,096 |
| 2020-02-10 | 2020-02-06 | 1.182 | 153,188 | +32,657 | 0.12% | 181,117 |
| 2020-02-06 | 2020-02-04 | 1.041 | 120,531 | -44,532 | 0.09% | 125,454 |
| 2020-02-05 | 2020-02-03 | 0.920 | 165,063 | +29,688 | 0.12% | 151,788 |
| 2020-02-04 | 2020-01-31 | 0.990 | 135,375 | +5,937 | 0.10% | 134,064 |
| 2020-01-23 | 2020-01-21 | 1.011 | 129,438 | -26,570 | 0.10% | 130,801 |
| 2020-01-22 | 2020-01-20 | 0.960 | 156,008 | -2,672 | 0.12% | 149,768 |
| 2020-01-21 | 2020-01-17 | 1.051 | 158,680 | -5,789 | 0.12% | 166,764 |
| 2020-01-20 | 2020-01-16 | 1.071 | 164,469 | -74 | 0.12% | 176,172 |
| 2020-01-17 | 2020-01-15 | 1.081 | 164,543 | -4,453 | 0.12% | 177,914 |
| 2020-01-16 | 2020-01-14 | 0.849 | 168,996 | -149 | 0.13% | 143,451 |
| 2020-01-15 | 2020-01-13 | 0.849 | 169,145 | +14,844 | 0.13% | 143,577 |
| 2020-01-14 | 2020-01-10 | 0.788 | 154,301 | -148 | 0.12% | 121,622 |
| 2020-01-13 | 2020-01-09 | 0.819 | 154,449 | -74 | 0.12% | 126,421 |
| 2020-01-09 | 2020-01-07 | 0.871 | 154,523 | -223 | 0.12% | 134,564 |
| 2020-01-08 | 2020-01-06 | 0.871 | 154,746 | -547 | 0.12% | 134,758 |
| 2020-01-07 | 2020-01-03 | 0.871 | 155,293 | +6,442 | 0.12% | 135,234 |
| 2020-01-06 | 2020-01-02 | 0.871 | 148,851 | -37,894 | 0.11% | 129,624 |
| 2020-01-03 | 2019-12-31 | 0.871 | 186,745 | -1,743 | 0.14% | 162,624 |
| 2020-01-02 | 2019-12-27 | 0.910 | 188,488 | +20,084 | 0.14% | 171,603 |
| 2019-12-30 | 2019-12-24 | 0.950 | 168,404 | +31,680 | 0.12% | 159,984 |
| 2019-12-27 | 2019-12-20 | 1.267 | 136,724 | +227 | 0.10% | 173,184 |
| 2019-12-23 | 2019-12-19 | 1.306 | 136,497 | -227 | 0.10% | 178,299 |
| 2019-12-20 | 2019-12-18 | 1.267 | 136,724 | -76 | 0.10% | 173,184 |
| 2019-12-19 | 2019-12-17 | 1.267 | 136,800 | +5,154 | 0.10% | 173,280 |
| 2019-12-18 | 2019-12-16 | 1.306 | 131,646 | -2,880 | 0.10% | 171,963 |
| 2019-12-17 | 2019-12-13 | 1.267 | 134,526 | +6,139 | 0.10% | 170,400 |
| 2019-12-16 | 2019-12-12 | 1.267 | 128,387 | -28,042 | 0.10% | 162,624 |
| 2019-12-13 | 2019-12-11 | 1.267 | 156,429 | -76 | 0.12% | 198,143 |
| 2019-12-12 | 2019-12-10 | 1.227 | 156,505 | -1,061 | 0.12% | 192,045 |
| 2019-12-11 | 2019-12-09 | 1.227 | 157,566 | +4,395 | 0.12% | 193,347 |
| 2019-12-10 | 2019-12-06 | 1.227 | 153,171 | +304 | 0.11% | 187,954 |
| 2019-12-09 | 2019-12-05 | 1.267 | 152,867 | +11,520 | 0.11% | 193,632 |
| 2019-12-06 | 2019-12-04 | 1.227 | 141,347 | +7,958 | 0.10% | 173,445 |
| 2019-12-05 | 2019-12-03 | 1.187 | 133,389 | +5,987 | 0.10% | 158,399 |
| 2019-12-04 | 2019-12-02 | 1.227 | 127,402 | -18,417 | 0.09% | 156,333 |
| 2019-12-03 | 2019-11-29 | 1.227 | 145,819 | -15,840 | 0.11% | 178,932 |
| 2019-12-02 | 2019-11-28 | 1.187 | 161,659 | +9,322 | 0.12% | 191,970 |
| 2019-11-29 | 2019-11-27 | 1.227 | 152,337 | +21,828 | 0.11% | 186,930 |
| 2019-11-28 | 2019-11-26 | 1.187 | 130,509 | -49,036 | 0.10% | 154,979 |
| 2019-11-27 | 2019-11-25 | 1.306 | 179,545 | -45,019 | 0.13% | 234,531 |
| 2019-11-26 | 2019-11-22 | 1.346 | 224,564 | -607 | 0.17% | 302,226 |
| 2019-11-25 | 2019-11-21 | 1.346 | 225,171 | -28,724 | 0.17% | 303,043 |
| 2019-11-22 | 2019-11-20 | 1.425 | 253,895 | +682 | 0.19% | 361,800 |
| 2019-11-21 | 2019-11-19 | 1.583 | 253,213 | -227 | 0.19% | 400,921 |
| 2019-11-20 | 2019-11-18 | 1.623 | 253,440 | -834 | 0.19% | 411,312 |
| 2019-11-19 | 2019-11-15 | 1.662 | 254,274 | +5,306 | 0.19% | 422,731 |
| 2019-11-18 | 2019-11-14 | 1.583 | 248,968 | +29,785 | 0.18% | 394,199 |
| 2019-11-15 | 2019-11-13 | 1.702 | 219,183 | -4,320 | 0.16% | 373,068 |
| 2019-11-14 | 2019-11-12 | 1.662 | 223,503 | -17,886 | 0.17% | 371,574 |
| 2019-11-13 | 2019-11-11 | 1.662 | 241,389 | +25,162 | 0.18% | 401,309 |
| 2019-11-12 | 2019-11-08 | 1.821 | 216,227 | +18,492 | 0.16% | 393,713 |
| 2019-11-11 | 2019-11-07 | 1.821 | 197,735 | -985 | 0.15% | 360,042 |
| 2019-11-08 | 2019-11-06 | 1.821 | 198,720 | -11,141 | 0.15% | 361,836 |
| 2019-11-07 | 2019-11-05 | 1.662 | 209,861 | -11,293 | 0.16% | 348,894 |
| 2019-11-06 | 2019-11-04 | 1.662 | 221,154 | +79,049 | 0.16% | 367,669 |
| 2019-11-05 | 2019-11-01 | 0.792 | 142,105 | -455 | 0.11% | 112,500 |
| 2019-11-01 | 2019-10-30 | 2.058 | 142,560 | -20,994 | 0.11% | 293,436 |
| 2019-10-31 | 2019-10-29 | 2.098 | 163,554 | -227 | 0.12% | 343,123 |
| 2019-10-30 | 2019-10-28 | 2.058 | 163,781 | +3,259 | 0.12% | 337,116 |
| 2019-10-29 | 2019-10-25 | 2.098 | 160,522 | +9,928 | 0.12% | 336,762 |
| 2019-10-28 | 2019-10-24 | 2.098 | 150,594 | +1,440 | 0.11% | 315,934 |
| 2019-10-25 | 2019-10-23 | 2.098 | 149,154 | -5,532 | 0.11% | 312,913 |
| 2019-10-24 | 2019-10-22 | 2.137 | 154,686 | -13,718 | 0.11% | 330,641 |
| 2019-10-23 | 2019-10-21 | 2.098 | 168,404 | +22,509 | 0.12% | 353,298 |
| 2019-10-22 | 2019-10-18 | 2.177 | 145,895 | -29,633 | 0.11% | 317,626 |
| 2019-10-21 | 2019-10-17 | 2.058 | 175,528 | +37,212 | 0.13% | 361,295 |
| 2019-10-16 | 2019-10-14 | 1.821 | 138,316 | -76 | 0.10% | 251,850 |
| 2019-10-15 | 2019-10-11 | 1.781 | 138,392 | -29,785 | 0.10% | 246,511 |
| 2019-10-14 | 2019-10-10 | 1.742 | 168,177 | +29,861 | 0.12% | 292,908 |
| 2019-10-11 | 2019-10-09 | 1.662 | 138,316 | -3,562 | 0.10% | 229,950 |
| 2019-10-10 | 2019-10-08 | 1.623 | 141,878 | +2,804 | 0.11% | 230,256 |
| 2019-10-09 | 2019-10-04 | 1.583 | 139,074 | -20,842 | 0.10% | 220,200 |
| 2019-10-08 | 2019-10-03 | 1.623 | 159,916 | +13,415 | 0.12% | 259,530 |
| 2019-10-04 | 2019-10-02 | 1.583 | 146,501 | +2,046 | 0.11% | 231,960 |
| 2019-10-03 | 2019-09-30 | 1.623 | 144,455 | -2,652 | 0.11% | 234,438 |
| 2019-10-02 | 2019-09-27 | 1.583 | 147,107 | +8,791 | 0.11% | 232,919 |
| 2019-09-27 | 2019-09-25 | 1.385 | 138,316 | -1,288 | 0.10% | 191,625 |
| 2019-09-26 | 2019-09-24 | 1.385 | 139,604 | +1,288 | 0.10% | 193,410 |
| 2019-09-25 | 2019-09-23 | 1.306 | 138,316 | -1,591 | 0.10% | 180,675 |
| 2019-09-24 | 2019-09-20 | 1.306 | 139,907 | -76 | 0.10% | 182,754 |
| 2019-09-23 | 2019-09-19 | 1.346 | 139,983 | +1,440 | 0.10% | 188,394 |
| 2019-09-20 | 2019-09-18 | 1.267 | 138,543 | +227 | 0.10% | 175,488 |
| 2019-09-18 | 2019-09-16 | 1.504 | 138,316 | -12,808 | 0.10% | 208,050 |
| 2019-09-17 | 2019-09-13 | 1.544 | 151,124 | +12,808 | 0.11% | 233,298 |
| 2019-09-16 | 2019-09-12 | 1.346 | 138,316 | -3,031 | 0.10% | 186,150 |
| 2019-09-13 | 2019-09-11 | 1.306 | 141,347 | -5,381 | 0.10% | 184,635 |
| 2019-09-12 | 2019-09-10 | 1.267 | 146,728 | -8,337 | 0.11% | 185,855 |
| 2019-09-10 | 2019-09-06 | 1.187 | 155,065 | -1,592 | 0.11% | 184,140 |
| 2019-09-09 | 2019-09-05 | 1.187 | 156,657 | +910 | 0.12% | 186,030 |
| 2019-09-06 | 2019-09-04 | 1.187 | 155,747 | -6,746 | 0.12% | 184,950 |
| 2019-09-05 | 2019-09-03 | 1.148 | 162,493 | +4,851 | 0.12% | 186,528 |
| 2019-09-04 | 2019-09-02 | 1.148 | 157,642 | -5,154 | 0.12% | 180,960 |
| 2019-09-03 | 2019-08-30 | 0.990 | 162,796 | +11,141 | 0.12% | 161,100 |
| 2019-08-29 | 2019-08-27 | 0.990 | 151,655 | -1,364 | 0.11% | 150,075 |
| 2019-08-23 | 2019-08-21 | 1.108 | 153,019 | +14,703 | 0.11% | 169,596 |
| 2019-08-22 | 2019-08-20 | 1.108 | 138,316 | -76 | 0.10% | 153,300 |
| 2019-08-21 | 2019-08-19 | 1.148 | 138,392 | -9,322 | 0.10% | 158,862 |
| 2019-08-15 | 2019-08-13 | 1.148 | 147,714 | +9,398 | 0.11% | 169,563 |
| 2019-08-14 | 2019-08-12 | 1.187 | 138,316 | -10,610 | 0.10% | 164,250 |
| 2019-08-13 | 2019-08-09 | 1.187 | 148,926 | -2,956 | 0.11% | 176,850 |
| 2019-08-12 | 2019-08-08 | 1.148 | 151,882 | -24,253 | 0.11% | 174,348 |
| 2019-08-09 | 2019-08-07 | 0.950 | 176,135 | -5,078 | 0.13% | 167,328 |
| 2019-08-08 | 2019-08-06 | 0.950 | 181,213 | +379 | 0.13% | 172,152 |
| 2019-08-07 | 2019-08-05 | 0.950 | 180,834 | +34,939 | 0.13% | 171,792 |
| 2019-08-06 | 2019-08-02 | 0.990 | 145,895 | +2,350 | 0.11% | 144,375 |
| 2019-07-31 | 2019-07-29 | 1.069 | 143,545 | -18,493 | 0.11% | 153,414 |
| 2019-07-30 | 2019-07-26 | 1.029 | 162,038 | +8,185 | 0.12% | 166,764 |
| 2019-07-29 | 2019-07-25 | 0.950 | 153,853 | +5,988 | 0.11% | 146,160 |
| 2019-07-24 | 2019-07-22 | 0.950 | 147,865 | -910 | 0.11% | 140,472 |
| 2019-07-23 | 2019-07-19 | 0.990 | 148,775 | -682 | 0.11% | 147,225 |
| 2019-07-17 | 2019-07-15 | 0.950 | 149,457 | +146,956 | 0.11% | 141,984 |
| 2019-07-16 | 2019-07-12 | 0.990 | 2,501 | +76 | 0.00% | 2,475 |
| 2019-07-15 | 2019-07-11 | 1.029 | 2,425 | +151 | 0.00% | 2,496 |
| 2019-07-10 | 2019-07-08 | 0.990 | 2,274 | +152 | 0.00% | 2,250 |
| 2019-07-09 | 2019-07-05 | 0.990 | 2,122 | +151 | 0.00% | 2,100 |
| 2019-07-08 | 2019-07-04 | 0.990 | 1,971 | -20,387 | 0.00% | 1,950 |
| 2019-07-05 | 2019-07-03 | 1.029 | 22,358 | -606 | 0.02% | 23,010 |
| 2019-07-04 | 2019-07-02 | 1.069 | 22,964 | -4,320 | 0.02% | 24,543 |
| 2019-07-03 | 2019-06-28 | 1.029 | 27,284 | -4,699 | 0.02% | 28,080 |
| 2019-07-02 | 2019-06-27 | 1.069 | 31,983 | -20,766 | 0.02% | 34,182 |
| 2019-06-27 | 2019-06-25 | 1.069 | 52,749 | +75 | 0.04% | 56,375 |
| 2019-06-26 | 2019-06-24 | 1.069 | 52,674 | +12,354 | 0.04% | 56,295 |
| 2019-06-25 | 2019-06-21 | 1.069 | 40,320 | -985 | 0.03% | 43,092 |
| 2019-06-24 | 2019-06-20 | 1.069 | 41,305 | -1,213 | 0.03% | 44,145 |
| 2019-06-19 | 2019-06-17 | 1.069 | 42,518 | +152 | 0.03% | 45,441 |
| 2019-06-18 | 2019-06-14 | 1.069 | 42,366 | +151 | 0.03% | 45,279 |
| 2019-06-17 | 2019-06-13 | 1.069 | 42,215 | +76 | 0.03% | 45,117 |
| 2019-06-14 | 2019-06-12 | 1.069 | 42,139 | -12,429 | 0.03% | 45,036 |
| 2019-06-13 | 2019-06-11 | 1.108 | 54,568 | -304 | 0.04% | 60,480 |
| 2019-06-12 | 2019-06-10 | 0.990 | 54,872 | +26,299 | 0.04% | 54,300 |
| 2019-06-11 | 2019-06-06 | 1.029 | 28,573 | +28,497 | 0.02% | 29,406 |
| 2019-06-06 | 2019-06-04 | 1.069 | 76 | -5,305 | 0.00% | 81 |
| 2019-06-05 | 2019-06-03 | 1.108 | 5,381 | +5,381 | 0.00% | 5,964 |
| 2019-05-31 | 2019-05-29 | 1.108 | 0 | -7,048 | ||
| 2019-05-30 | 2019-05-28 | 1.108 | 7,048 | -13,718 | 0.01% | 7,812 |
| 2019-05-28 | 2019-05-24 | 1.148 | 20,766 | +13,718 | 0.02% | 23,838 |
| 2019-05-23 | 2019-05-21 | 1.187 | 7,048 | -834 | 0.01% | 8,369 |
| 2019-05-21 | 2019-05-17 | 1.187 | 7,882 | +2,728 | 0.01% | 9,360 |
| 2019-05-20 | 2019-05-16 | 1.227 | 5,154 | +4,927 | 0.00% | 6,324 |
| 2019-05-17 | 2019-05-15 | 1.187 | 227 | +227 | 0.00% | 270 |
| 2019-05-15 | 2019-05-10 | 1.227 | 0 | -5,533 | ||
| 2019-05-08 | 2019-05-06 | 1.148 | 5,533 | +5,533 | 0.00% | 6,351 |
| 2019-05-07 | 2019-05-03 | 1.267 | 0 | -35,697 | ||
| 2019-05-06 | 2019-05-02 | 1.306 | 35,697 | -2,046 | 0.03% | 46,629 |
| 2019-05-02 | 2019-04-29 | 1.306 | 37,743 | +13,945 | 0.03% | 49,302 |
| 2019-04-30 | 2019-04-26 | 1.227 | 23,798 | +23,571 | 0.02% | 29,202 |
| 2019-04-29 | 2019-04-25 | 1.227 | 227 | +227 | 0.00% | 279 |
| 2019-04-18 | 2019-04-16 | 1.425 | 0 | -455 | ||
| 2019-04-17 | 2019-04-15 | 1.425 | 455 | +455 | 0.00% | 648 |
| 2019-04-15 | 2019-04-11 | 1.425 | 0 | -76 | ||
| 2019-04-12 | 2019-04-10 | 1.465 | 76 | -3,031 | 0.00% | 111 |
| 2019-04-11 | 2019-04-09 | 1.465 | 3,107 | +3,031 | 0.00% | 4,550 |
| 2019-04-08 | 2019-04-03 | 1.385 | 76 | +76 | 0.00% | 105 |
| 2019-04-04 | 2019-04-02 | 1.267 | 0 | -76 | ||
| 2019-04-02 | 2019-03-29 | 1.346 | 76 | -17,356 | 0.00% | 102 |
| 2019-04-01 | 2019-03-28 | 1.108 | 17,432 | +4,017 | 0.01% | 19,320 |
| 2019-03-29 | 2019-03-27 | 1.069 | 13,415 | +13,415 | 0.01% | 14,337 |
| 2019-03-28 | 2019-03-26 | 1.108 | 0 | -9,322 | ||
| 2019-03-27 | 2019-03-25 | 1.069 | 9,322 | -15,006 | 0.01% | 9,963 |
| 2019-03-26 | 2019-03-22 | 1.108 | 24,328 | +24,328 | 0.02% | 26,964 |
| 2019-03-25 | 2019-03-21 | 1.148 | 0 | -36,076 | ||
| 2019-03-22 | 2019-03-20 | 1.187 | 36,076 | -3,562 | 0.03% | 42,840 |
| 2019-03-20 | 2019-03-18 | 1.306 | 39,638 | +38,046 | 0.03% | 51,777 |
| 2019-03-19 | 2019-03-15 | 1.306 | 1,592 | -16,976 | 0.00% | 2,080 |
| 2019-03-18 | 2019-03-14 | 1.306 | 18,568 | +18,568 | 0.02% | 24,254 |
| 2019-03-15 | 2019-03-13 | 1.306 | 0 | -20,008 | ||
| 2019-03-14 | 2019-03-12 | 1.306 | 20,008 | -43,807 | 0.02% | 26,135 |
| 2019-03-13 | 2019-03-11 | 1.346 | 63,815 | +29,482 | 0.05% | 85,884 |
| 2019-03-12 | 2019-03-08 | 1.267 | 34,333 | -82,080 | 0.03% | 43,488 |
| 2019-03-11 | 2019-03-07 | 1.346 | 116,413 | +62,602 | 0.09% | 156,672 |
| 2019-03-08 | 2019-03-06 | 1.267 | 53,811 | +53,811 | 0.04% | 68,161 |
| 2019-03-05 | 2019-03-01 | 1.385 | 0 | -38,804 | ||
| 2019-03-04 | 2019-02-28 | 1.267 | 38,804 | +34,105 | 0.03% | 49,152 |
| 2019-03-01 | 2019-02-27 | 1.346 | 4,699 | -56,842 | 0.00% | 6,324 |
| 2019-02-28 | 2019-02-26 | 1.425 | 61,541 | -13,036 | 0.05% | 87,696 |
| 2019-02-27 | 2019-02-25 | 1.346 | 74,577 | +50,021 | 0.06% | 100,368 |
| 2019-02-26 | 2019-02-22 | 1.504 | 24,556 | -80,261 | 0.02% | 36,936 |
| 2019-02-25 | 2019-02-21 | 1.583 | 104,817 | +74,956 | 0.09% | 165,960 |
| 2019-02-22 | 2019-02-20 | 1.227 | 29,861 | +11,747 | 0.02% | 36,642 |
| 2019-02-21 | 2019-02-19 | 1.029 | 18,114 | +11,672 | 0.01% | 18,642 |
| 2019-02-19 | 2019-02-15 | 1.069 | 6,442 | -1,592 | 0.01% | 6,885 |
| 2019-02-18 | 2019-02-14 | 1.029 | 8,034 | -11,974 | 0.01% | 8,268 |
| 2019-02-15 | 2019-02-13 | 1.069 | 20,008 | -23,344 | 0.02% | 21,384 |
| 2019-02-13 | 2019-02-11 | 1.029 | 43,352 | +27,285 | 0.04% | 44,616 |
| 2019-02-12 | 2019-02-08 | 1.029 | 16,067 | -28,800 | 0.01% | 16,536 |
| 2019-01-29 | 2019-01-25 | 0.990 | 44,867 | +27,511 | 0.04% | 44,400 |
| 2019-01-28 | 2019-01-24 | 0.990 | 17,356 | -15,537 | 0.01% | 17,175 |
| 2019-01-25 | 2019-01-23 | 1.029 | 32,893 | +27,967 | 0.03% | 33,852 |
| 2019-01-24 | 2019-01-22 | 0.910 | 4,926 | +1,515 | 0.00% | 4,485 |
| 2019-01-23 | 2019-01-21 | 0.950 | 3,411 | -9,776 | 0.00% | 3,240 |
| 2019-01-22 | 2019-01-18 | 0.950 | 13,187 | -10,384 | 0.01% | 12,528 |
| 2019-01-21 | 2019-01-17 | 0.990 | 23,571 | -8,943 | 0.02% | 23,325 |
| 2019-01-18 | 2019-01-16 | 0.950 | 32,514 | +1,137 | 0.03% | 30,888 |
| 2019-01-17 | 2019-01-15 | 0.990 | 31,377 | -2,198 | 0.03% | 31,050 |
| 2019-01-16 | 2019-01-14 | 1.069 | 33,575 | -8,109 | 0.03% | 35,883 |
| 2019-01-15 | 2019-01-11 | 1.069 | 41,684 | +7,882 | 0.03% | 44,550 |
| 2019-01-14 | 2019-01-10 | 1.069 | 33,802 | -8,110 | 0.03% | 36,126 |
| 2019-01-11 | 2019-01-09 | 1.108 | 41,912 | -20,614 | 0.03% | 46,452 |
| 2019-01-10 | 2019-01-08 | 1.148 | 62,526 | +24,177 | 0.05% | 71,775 |
| 2019-01-08 | 2019-01-04 | 1.069 | 38,349 | -29,255 | 0.03% | 40,985 |
| 2019-01-07 | 2019-01-03 | 1.069 | 67,604 | -10,990 | 0.06% | 72,252 |
| 2019-01-04 | 2019-01-02 | 1.069 | 78,594 | +78,594 | 0.06% | 83,997 |
| 2019-01-03 | 2018-12-31 | 0.990 | 0 | -6,594 | ||
| 2019-01-02 | 2018-12-27 | 1.346 | 6,594 | -36,985 | 0.01% | 8,874 |
| 2018-12-28 | 2018-12-24 | 1.227 | 43,579 | -84,505 | 0.04% | 53,475 |
| 2018-12-27 | 2018-12-20 | 0.910 | 128,084 | +116,261 | 0.10% | 116,610 |
| 2018-12-21 | 2018-12-19 | 0.712 | 11,823 | -33,196 | 0.01% | 8,424 |
| 2018-12-20 | 2018-12-18 | 0.712 | 45,019 | -31,756 | 0.04% | 32,076 |
| 2018-12-19 | 2018-12-17 | 0.712 | 76,775 | -454 | 0.06% | 54,702 |
| 2018-12-14 | 2018-12-12 | 0.712 | 77,229 | -6,897 | 0.06% | 55,026 |
| 2018-12-11 | 2018-12-07 | 0.712 | 84,126 | -24,783 | 0.07% | 59,940 |
| 2018-12-10 | 2018-12-06 | 0.712 | 108,909 | +84,126 | 0.09% | 77,598 |
| 2018-12-06 | 2018-12-04 | 0.752 | 24,783 | -16,068 | 0.02% | 18,639 |
| 2018-12-05 | 2018-12-03 | 0.831 | 40,851 | +4,472 | 0.03% | 33,957 |
| 2018-12-04 | 2018-11-30 | 0.792 | 36,379 | +13,187 | 0.03% | 28,800 |
| 2018-12-03 | 2018-11-29 | 0.792 | 23,192 | -1,591 | 0.02% | 18,360 |
| 2018-11-30 | 2018-11-28 | 0.831 | 24,783 | +23,191 | 0.02% | 20,601 |
| 2018-11-29 | 2018-11-27 | 0.752 | 1,592 | -1,364 | 0.00% | 1,197 |
| 2018-11-28 | 2018-11-26 | 0.792 | 2,956 | -56,615 | 0.00% | 2,340 |
| 2018-11-27 | 2018-11-23 | 0.792 | 59,571 | -23,040 | 0.05% | 47,160 |
| 2018-11-26 | 2018-11-22 | 0.792 | 82,611 | -31,376 | 0.07% | 65,400 |
| 2018-11-23 | 2018-11-21 | 0.712 | 113,987 | +61,010 | 0.09% | 81,216 |
| 2018-11-22 | 2018-11-20 | 0.712 | 52,977 | -22,358 | 0.04% | 37,746 |
| 2018-11-21 | 2018-11-19 | 0.712 | 75,335 | +52,977 | 0.06% | 53,676 |
| 2018-11-20 | 2018-11-16 | 0.712 | 22,358 | -88,080 | 0.02% | 15,930 |
| 2018-11-19 | 2018-11-15 | 0.673 | 110,438 | -120,278 | 0.09% | 74,316 |
| 2018-11-16 | 2018-11-14 | 0.712 | 230,716 | -6,359,937 | 0.19% | 164,385 |
| 2018-11-15 | 2018-11-13 | 0.831 | 6,590,653 | -1,458,568 | 5.37% | 5,478,480 |
| 2018-11-14 | 2018-11-12 | 0.673 | 8,049,221 | -217,895 | 6.56% | 5,416,455 |
| 2018-11-13 | 2018-11-09 | 0.673 | 8,267,116 | -46,989 | 6.74% | 5,563,080 |
| 2018-11-12 | 2018-11-08 | 0.673 | 8,314,105 | -255,866 | 6.77% | 5,594,700 |
| 2018-11-09 | 2018-11-07 | 0.712 | 8,569,971 | +39,714 | 6.98% | 6,106,104 |
| 2018-11-07 | 2018-11-05 | 0.594 | 8,530,257 | -20,842 | 6.95% | 5,064,840 |
| 2018-11-06 | 2018-11-02 | 0.673 | 8,551,099 | +27,663 | 6.97% | 5,754,177 |
| 2018-11-05 | 2018-11-01 | 0.712 | 8,523,436 | -2,198 | 6.95% | 6,072,948 |
| 2018-11-02 | 2018-10-31 | 0.752 | 8,525,634 | -5,153 | 6.95% | 6,411,987 |
| 2018-10-30 | 2018-10-26 | 0.831 | 8,530,787 | -8,565 | 6.95% | 7,091,217 |
| 2018-10-23 | 2018-10-19 | 0.910 | 8,539,352 | +7,579 | 6.96% | 7,774,368 |
| 2018-10-16 | 2018-10-12 | 0.950 | 8,531,773 | +4,472 | 6.95% | 8,105,184 |
| 2018-10-15 | 2018-10-11 | 0.910 | 8,527,301 | +10,307 | 6.95% | 7,763,397 |
| 2018-10-11 | 2018-10-09 | 0.950 | 8,516,994 | -1,212 | 6.94% | 8,091,144 |
| 2018-10-08 | 2018-10-04 | 1.029 | 8,518,206 | -6,442 | 6.94% | 8,766,654 |
| 2018-09-28 | 2018-09-26 | 1.029 | 8,524,648 | -986 | 6.95% | 8,773,284 |
| 2018-09-20 | 2018-09-18 | 1.069 | 8,525,634 | +76 | 6.95% | 9,111,771 |
| 2018-09-18 | 2018-09-14 | 1.108 | 8,525,558 | -1,667 | 6.95% | 9,449,160 |
| 2018-09-13 | 2018-09-11 | 1.029 | 8,527,225 | -15,158 | 6.95% | 8,775,936 |
| 2018-09-10 | 2018-09-06 | 1.148 | 8,542,383 | +15,158 | 6.96% | 9,805,944 |
| 2018-09-07 | 2018-09-05 | 1.108 | 8,527,225 | +530 | 6.95% | 9,451,008 |
| 2018-08-29 | 2018-08-27 | 1.108 | 8,526,695 | -1,212 | 6.95% | 9,450,420 |
| 2018-08-27 | 2018-08-23 | 1.148 | 8,527,907 | -38,729 | 6.95% | 9,789,327 |
| 2018-08-24 | 2018-08-22 | 1.148 | 8,566,636 | -2,273 | 6.98% | 9,833,784 |
| 2018-08-22 | 2018-08-20 | 1.187 | 8,568,909 | +18,341 | 6.98% | 10,175,579 |
| 2018-08-21 | 2018-08-17 | 1.148 | 8,550,568 | +1,440 | 6.97% | 9,815,340 |
| 2018-08-20 | 2018-08-16 | 1.148 | 8,549,128 | +26,905 | 6.97% | 9,813,687 |
| 2018-08-17 | 2018-08-15 | 1.227 | 8,522,223 | -7,882 | 6.94% | 10,457,478 |
| 2018-08-15 | 2018-08-13 | 1.267 | 8,530,105 | -24,783 | 6.95% | 10,804,800 |
| 2018-08-14 | 2018-08-10 | 1.267 | 8,554,888 | -4,017 | 6.97% | 10,836,191 |
| 2018-08-10 | 2018-08-08 | 1.108 | 8,558,905 | +682 | 6.97% | 9,486,120 |
| 2018-08-09 | 2018-08-07 | 1.148 | 8,558,223 | -11,975 | 6.97% | 9,824,127 |
| 2018-08-06 | 2018-08-02 | 1.187 | 8,570,198 | +15,082 | 6.98% | 10,177,110 |
| 2018-08-03 | 2018-08-01 | 1.227 | 8,555,116 | +32,893 | 6.97% | 10,497,840 |
| 2018-08-02 | 2018-07-31 | 1.306 | 8,522,223 | -20,842 | 6.94% | 11,132,154 |
| 2018-07-31 | 2018-07-27 | 1.187 | 8,543,065 | -6,139 | 6.96% | 10,144,890 |
| 2018-07-30 | 2018-07-26 | 1.148 | 8,549,204 | +17,128 | 6.97% | 9,813,774 |
| 2018-07-24 | 2018-07-20 | 1.148 | 8,532,076 | +14,552 | 6.95% | 9,794,112 |
| 2018-07-23 | 2018-07-19 | 1.148 | 8,517,524 | +4,547 | 6.94% | 9,777,408 |
| 2018-07-12 | 2018-07-10 | 1.267 | 8,512,977 | -25,541 | 6.94% | 10,783,104 |
| 2018-07-09 | 2018-07-05 | 1.267 | 8,538,518 | -2,349 | 6.96% | 10,815,456 |
| 2018-07-05 | 2018-07-03 | 1.346 | 8,540,867 | +3,107 | 6.96% | 11,494,584 |
| 2018-06-29 | 2018-06-27 | 1.385 | 8,537,760 | +24,025 | 6.96% | 11,828,355 |
| 2018-06-26 | 2018-06-22 | 1.504 | 8,513,735 | +758 | 6.94% | 12,806,076 |
| 2018-06-25 | 2018-06-21 | 1.346 | 8,512,977 | -19,554 | 6.94% | 11,457,048 |
| 2018-06-21 | 2018-06-19 | 1.465 | 8,532,531 | +19,554 | 6.95% | 12,496,603 |
| 2018-06-13 | 2018-06-11 | 1.860 | 8,512,977 | -3,638 | 6.94% | 15,837,684 |
| 2018-06-08 | 2018-06-06 | 1.662 | 8,516,615 | -3,486 | 6.94% | 14,158,872 |
| 2018-06-07 | 2018-06-05 | 1.504 | 8,520,101 | +7,124 | 6.94% | 12,815,652 |
| 2018-06-01 | 2018-05-30 | 1.544 | 8,512,977 | -7,579 | 6.94% | 13,141,908 |
| 2018-05-31 | 2018-05-29 | 1.544 | 8,520,556 | +7,579 | 6.94% | 13,153,608 |
| 2018-05-30 | 2018-05-28 | 1.583 | 8,512,977 | -3,941 | 6.94% | 13,478,880 |
| 2018-05-29 | 2018-05-25 | 1.544 | 8,516,918 | -3,335 | 6.94% | 13,147,992 |
| 2018-05-28 | 2018-05-24 | 1.623 | 8,520,253 | +1,744 | 6.94% | 13,827,661 |
| 2018-05-24 | 2018-05-21 | 1.662 | 8,518,509 | -4,775 | 6.94% | 14,162,021 |
| 2018-05-23 | 2018-05-18 | 1.662 | 8,523,284 | +227 | 6.95% | 14,169,960 |
| 2018-05-21 | 2018-05-17 | 1.662 | 8,523,057 | -4,775 | 6.95% | 14,169,582 |
| 2018-05-18 | 2018-05-16 | 1.781 | 8,527,832 | -9,549 | 6.95% | 15,190,201 |
| 2018-05-16 | 2018-05-14 | 1.662 | 8,537,381 | +15,158 | 6.96% | 14,193,396 |
| 2018-05-11 | 2018-05-09 | 1.662 | 8,522,223 | -228 | 6.94% | 14,168,196 |
| 2018-05-08 | 2018-05-04 | 1.623 | 8,522,451 | -16,825 | 6.94% | 13,831,228 |
| 2018-05-07 | 2018-05-03 | 1.623 | 8,539,276 | +4,775 | 6.96% | 13,858,533 |
| 2018-05-04 | 2018-05-02 | 1.662 | 8,534,501 | +4,775 | 6.95% | 14,188,608 |
| 2018-05-03 | 2018-04-30 | 1.702 | 8,529,726 | -682 | 6.95% | 14,518,304 |
| 2018-05-02 | 2018-04-27 | 1.583 | 8,530,408 | -19,327 | 6.95% | 13,506,479 |
| 2018-04-30 | 2018-04-26 | 1.583 | 8,549,735 | -36,985 | 6.97% | 13,537,080 |
| 2018-04-27 | 2018-04-25 | 1.583 | 8,586,720 | +4,775 | 7.00% | 13,595,640 |
| 2018-04-26 | 2018-04-24 | 1.662 | 8,581,945 | +1,819 | 6.99% | 14,267,484 |
| 2018-04-24 | 2018-04-20 | 1.662 | 8,580,126 | -27,360 | 6.99% | 14,264,459 |
| 2018-04-23 | 2018-04-19 | 1.662 | 8,607,486 | -4,775 | 7.01% | 14,309,945 |
| 2018-04-20 | 2018-04-18 | 1.662 | 8,612,261 | -4,775 | 7.02% | 14,317,884 |
| 2018-04-16 | 2018-04-12 | 1.583 | 8,617,036 | -34,484 | 7.02% | 13,643,640 |
| 2018-04-12 | 2018-04-10 | 1.623 | 8,651,520 | -2,274 | 7.05% | 14,040,696 |
| 2018-04-11 | 2018-04-09 | 1.583 | 8,653,794 | -1,970 | 7.05% | 13,701,840 |
| 2018-04-10 | 2018-04-06 | 1.623 | 8,655,764 | -20,388 | 7.05% | 14,047,584 |
| 2018-04-09 | 2018-04-04 | 1.781 | 8,676,152 | -75 | 7.07% | 15,454,396 |
| 2018-04-04 | 2018-03-29 | 1.742 | 8,676,227 | -6,821 | 7.07% | 15,111,095 |
| 2018-03-29 | 2018-03-27 | 1.781 | 8,683,048 | -21,373 | 7.08% | 15,466,679 |
| 2018-03-28 | 2018-03-26 | 1.860 | 8,704,421 | +27,284 | 7.09% | 16,193,850 |
| 2018-03-27 | 2018-03-23 | 1.742 | 8,677,137 | +15,461 | 7.07% | 15,112,680 |
| 2018-03-26 | 2018-03-22 | 1.742 | 8,661,676 | -3,410 | 7.06% | 15,085,752 |
| 2018-03-23 | 2018-03-21 | 1.860 | 8,665,086 | +152,337 | 7.06% | 16,120,670 |
| 2018-03-22 | 2018-03-20 | 1.781 | 8,512,749 | +4,698 | 6.94% | 15,163,334 |
| 2018-03-21 | 2018-03-19 | 1.821 | 8,508,051 | -22,357 | 6.93% | 15,491,743 |
| 2018-03-20 | 2018-03-16 | 1.702 | 8,530,408 | -2,653 | 6.95% | 14,519,465 |
| 2018-03-15 | 2018-03-13 | 1.583 | 8,533,061 | +9,474 | 6.95% | 13,510,680 |
| 2018-03-14 | 2018-03-12 | 1.544 | 8,523,587 | -29,028 | 6.95% | 13,158,287 |
| 2018-03-09 | 2018-03-07 | 1.504 | 8,552,615 | -71,014 | 6.97% | 12,864,558 |
| 2018-03-08 | 2018-03-06 | 1.544 | 8,623,629 | -9,550 | 7.03% | 13,312,727 |
| 2018-03-07 | 2018-03-05 | 1.583 | 8,633,179 | +6,366 | 7.03% | 13,669,200 |
| 2018-03-06 | 2018-03-02 | 1.465 | 8,626,813 | -2,198 | 7.03% | 12,634,687 |
| 2018-03-05 | 2018-03-01 | 1.504 | 8,629,011 | -1,061 | 7.03% | 12,979,471 |
| 2018-03-01 | 2018-02-27 | 1.504 | 8,630,072 | -151 | 7.03% | 12,981,067 |
| 2018-02-26 | 2018-02-22 | 1.583 | 8,630,223 | -228 | 7.03% | 13,664,520 |
| 2018-02-23 | 2018-02-21 | 1.623 | 8,630,451 | -16,218 | 7.03% | 14,006,503 |
| 2018-02-22 | 2018-02-20 | 1.465 | 8,646,669 | -379 | 7.05% | 12,663,767 |
| 2018-02-21 | 2018-02-15 | 1.544 | 8,647,048 | +113,987 | 7.05% | 13,348,880 |
| 2018-02-13 | 2018-02-09 | 1.465 | 8,533,061 | -3,714 | 6.95% | 12,497,379 |
| 2018-02-09 | 2018-02-07 | 1.504 | 8,536,775 | +9,171 | 6.96% | 12,840,732 |
| 2018-02-08 | 2018-02-06 | 1.504 | 8,527,604 | -24,329 | 6.95% | 12,826,938 |
| 2018-02-07 | 2018-02-05 | 1.583 | 8,551,933 | +9,398 | 6.97% | 13,540,561 |
| 2018-02-06 | 2018-02-02 | 1.662 | 8,542,535 | +3,714 | 6.96% | 14,201,964 |
| 2018-02-05 | 2018-02-01 | 1.742 | 8,538,821 | +10,535 | 6.96% | 14,871,780 |
| 2018-02-02 | 2018-01-31 | 1.662 | 8,528,286 | -36,758 | 6.95% | 14,178,275 |
| 2018-02-01 | 2018-01-30 | 1.544 | 8,565,044 | -4,320 | 6.98% | 13,222,287 |
| 2018-01-30 | 2018-01-26 | 1.544 | 8,569,364 | -455 | 6.98% | 13,228,956 |
| 2018-01-29 | 2018-01-25 | 1.544 | 8,569,819 | -2,349 | 6.98% | 13,229,658 |
| 2018-01-26 | 2018-01-24 | 1.544 | 8,572,168 | +3,713 | 6.99% | 13,233,284 |
| 2018-01-24 | 2018-01-22 | 1.583 | 8,568,455 | +37,213 | 6.98% | 13,566,720 |
| 2018-01-23 | 2018-01-19 | 1.583 | 8,531,242 | +2,956 | 6.95% | 13,507,800 |
| 2018-01-19 | 2018-01-17 | 1.623 | 8,528,286 | +2,273 | 6.95% | 13,840,697 |
| 2018-01-18 | 2018-01-16 | 1.623 | 8,526,013 | +20,160 | 6.95% | 13,837,009 |
| 2018-01-17 | 2018-01-15 | 1.544 | 8,505,853 | -2,576 | 6.93% | 13,130,911 |
| 2018-01-16 | 2018-01-12 | 1.623 | 8,508,429 | -10,687 | 6.93% | 13,808,471 |
| 2018-01-15 | 2018-01-11 | 1.623 | 8,519,116 | -54,341 | 6.94% | 13,825,815 |
| 2018-01-12 | 2018-01-10 | 1.504 | 8,573,457 | +15,310 | 6.99% | 12,895,908 |
| 2018-01-08 | 2018-01-04 | 1.544 | 8,558,147 | +38,955 | 6.97% | 13,211,639 |
| 2018-01-04 | 2018-01-02 | 1.544 | 8,519,192 | +4,169 | 6.94% | 13,151,503 |
| 2018-01-03 | 2017-12-29 | 1.583 | 8,515,023 | -18,796 | 6.94% | 13,482,120 |
| 2017-12-28 | 2017-12-22 | 1.465 | 8,533,819 | +76 | 6.95% | 12,498,489 |
| 2017-12-27 | 2017-12-21 | 1.504 | 8,533,743 | -8,868 | 6.95% | 12,836,172 |
| 2017-12-22 | 2017-12-20 | 1.544 | 8,542,611 | +15,234 | 6.96% | 13,187,656 |
| 2017-12-21 | 2017-12-19 | 1.504 | 8,527,377 | +2,729 | 6.95% | 12,826,596 |
| 2017-12-18 | 2017-12-14 | 1.544 | 8,524,648 | +14,703 | 6.95% | 13,159,925 |
| 2017-12-15 | 2017-12-13 | 1.504 | 8,509,945 | +166,282 | 6.93% | 12,800,376 |
| 2017-12-14 | 2017-12-12 | 1.465 | 8,343,663 | +1,212 | 6.80% | 12,219,990 |
| 2017-12-13 | 2017-12-11 | 1.544 | 8,342,451 | +37,971 | 6.80% | 12,878,659 |
| 2017-12-12 | 2017-12-08 | 1.583 | 8,304,480 | -32,817 | 6.77% | 13,148,760 |
| 2017-12-11 | 2017-12-07 | 1.583 | 8,337,297 | +7,049 | 6.79% | 13,200,720 |
| 2017-12-08 | 2017-12-06 | 1.623 | 8,330,248 | -9,701 | 6.79% | 13,519,298 |
| 2017-12-07 | 2017-12-05 | 1.662 | 8,339,949 | +378 | 6.80% | 13,865,165 |
| 2017-12-06 | 2017-12-04 | 1.702 | 8,339,571 | -18,720 | 6.80% | 14,194,645 |
| 2017-12-05 | 2017-12-01 | 1.702 | 8,358,291 | +531 | 6.81% | 14,226,508 |
| 2017-12-04 | 2017-11-30 | 1.662 | 8,357,760 | -4,244 | 6.81% | 13,894,776 |
| 2017-12-01 | 2017-11-29 | 1.623 | 8,362,004 | -76 | 6.81% | 13,570,836 |
| 2017-11-30 | 2017-11-28 | 1.940 | 8,362,080 | +8,792 | 6.81% | 16,218,951 |
| 2017-11-29 | 2017-11-27 | 2.019 | 8,353,288 | +530 | 6.81% | 16,863,200 |
| 2017-11-27 | 2017-11-23 | 2.098 | 8,352,758 | +10,156 | 6.81% | 17,523,390 |
| 2017-11-23 | 2017-11-21 | 2.019 | 8,342,602 | -15,764 | 6.80% | 16,841,628 |
| 2017-11-20 | 2017-11-16 | 2.098 | 8,358,366 | +2,425 | 6.81% | 17,535,155 |
| 2017-11-17 | 2017-11-15 | 2.137 | 8,355,941 | -35,545 | 6.81% | 17,860,824 |
| 2017-11-16 | 2017-11-14 | 2.177 | 8,391,486 | -52,977 | 6.84% | 18,268,964 |
| 2017-11-15 | 2017-11-13 | 2.217 | 8,444,463 | +17,886 | 6.88% | 18,718,560 |
| 2017-11-14 | 2017-11-10 | 2.335 | 8,426,577 | -1,516 | 6.87% | 19,679,568 |
| 2017-11-13 | 2017-11-09 | 2.335 | 8,428,093 | -38,425 | 6.87% | 19,683,109 |
| 2017-11-10 | 2017-11-08 | 2.296 | 8,466,518 | +37,592 | 6.90% | 19,437,714 |
| 2017-11-09 | 2017-11-07 | 2.415 | 8,428,926 | -1,289 | 6.87% | 20,352,344 |
| 2017-11-08 | 2017-11-06 | 2.533 | 8,430,215 | -18,720 | 6.87% | 21,356,545 |
| 2017-11-07 | 2017-11-03 | 2.296 | 8,448,935 | +758 | 6.88% | 19,397,347 |
| 2017-11-03 | 2017-11-01 | 2.296 | 8,448,177 | +31,908 | 6.88% | 19,395,606 |
| 2017-11-02 | 2017-10-31 | 2.375 | 8,416,269 | +1,591 | 6.86% | 19,988,639 |
| 2017-11-01 | 2017-10-30 | 2.454 | 8,414,678 | -2,274 | 6.86% | 20,651,022 |
| 2017-10-30 | 2017-10-26 | 1.979 | 8,416,952 | +7,428 | 6.86% | 16,658,551 |
| 2017-10-27 | 2017-10-25 | 1.940 | 8,409,524 | -4,927 | 6.85% | 16,310,973 |
| 2017-10-26 | 2017-10-24 | 1.940 | 8,414,451 | +1,668 | 6.86% | 16,320,529 |
| 2017-10-25 | 2017-10-23 | 1.940 | 8,412,783 | +530 | 6.86% | 16,317,294 |
| 2017-10-20 | 2017-10-18 | 2.019 | 8,412,253 | +5,836 | 6.85% | 16,982,236 |
| 2017-10-19 | 2017-10-17 | 2.058 | 8,406,417 | +19,175 | 6.85% | 17,303,208 |
| 2017-10-18 | 2017-10-16 | 2.058 | 8,387,242 | +7,427 | 6.83% | 17,263,740 |
| 2017-10-17 | 2017-10-13 | 2.058 | 8,379,815 | +50,476 | 6.83% | 17,248,453 |
| 2017-10-16 | 2017-10-12 | 1.979 | 8,329,339 | +5,987 | 6.79% | 16,485,150 |
| 2017-10-13 | 2017-10-11 | 1.940 | 8,323,352 | -14,172 | 6.78% | 16,143,835 |
| 2017-10-12 | 2017-10-10 | 1.979 | 8,337,524 | +19,857 | 6.79% | 16,501,350 |
| 2017-10-11 | 2017-10-09 | 2.019 | 8,317,667 | -1,213 | 6.78% | 16,791,290 |
| 2017-10-10 | 2017-10-06 | 1.900 | 8,318,880 | +8,792 | 6.78% | 15,805,872 |
| 2017-10-09 | 2017-10-04 | 2.019 | 8,310,088 | -12,885 | 6.77% | 16,775,990 |
| 2017-10-06 | 2017-10-03 | 2.019 | 8,322,973 | +13,794 | 6.78% | 16,802,002 |
| 2017-10-04 | 2017-09-29 | 1.940 | 8,309,179 | -19,023 | 6.77% | 16,116,345 |
| 2017-10-03 | 2017-09-28 | 1.940 | 8,328,202 | +76 | 6.79% | 16,153,242 |
| 2017-09-29 | 2017-09-27 | 1.979 | 8,328,126 | +24,328 | 6.79% | 16,482,749 |
| 2017-09-28 | 2017-09-26 | 1.940 | 8,303,798 | +531 | 6.77% | 16,105,908 |
| 2017-09-21 | 2017-09-19 | 2.137 | 8,303,267 | -29,786 | 6.77% | 17,748,233 |
| 2017-09-20 | 2017-09-18 | 2.177 | 8,333,053 | -12,960 | 6.79% | 18,141,751 |
| 2017-09-19 | 2017-09-15 | 2.058 | 8,346,013 | +133,011 | 6.80% | 17,178,877 |
| 2017-09-18 | 2017-09-14 | 2.137 | 8,213,002 | +616,093 | 6.69% | 17,555,292 |
| 2017-09-15 | 2017-09-13 | 2.098 | 7,596,909 | +126,265 | 6.19% | 15,937,682 |
| 2017-09-13 | 2017-09-11 | 2.058 | 7,470,644 | +47,520 | 6.09% | 15,377,076 |
| 2017-09-12 | 2017-09-08 | 2.058 | 7,423,124 | -11,899 | 6.05% | 15,279,264 |
| 2017-09-11 | 2017-09-07 | 2.058 | 7,435,023 | -758 | 6.06% | 15,303,756 |
| 2017-09-08 | 2017-09-06 | 2.098 | 7,435,781 | +12,657 | 6.06% | 15,599,649 |
| 2017-09-07 | 2017-09-05 | 2.256 | 7,423,124 | +33,347 | 6.05% | 16,748,424 |
| 2017-09-06 | 2017-09-04 | 1.979 | 7,389,777 | -18,265 | 6.02% | 14,625,600 |
| 2017-09-05 | 2017-09-01 | 2.137 | 7,408,042 | +19,023 | 6.04% | 15,834,690 |
| 2017-09-04 | 2017-08-31 | 1.860 | 7,389,019 | +11,293 | 6.02% | 13,746,654 |
| 2017-09-01 | 2017-08-30 | 1.900 | 7,377,726 | +10,383 | 6.01% | 14,017,679 |
| 2017-08-31 | 2017-08-29 | 1.940 | 7,367,343 | +3,714 | 6.00% | 14,289,576 |
| 2017-08-30 | 2017-08-28 | 1.940 | 7,363,629 | -1,668 | 6.00% | 14,282,372 |
| 2017-08-29 | 2017-08-25 | 1.860 | 7,365,297 | -10,838 | 6.00% | 13,702,521 |
| 2017-08-28 | 2017-08-24 | 1.821 | 7,376,135 | +10,762 | 6.01% | 13,430,712 |
| 2017-08-25 | 2017-08-22 | 1.900 | 7,365,373 | -4,699 | 6.00% | 13,994,209 |
| 2017-08-22 | 2017-08-18 | 1.940 | 7,370,072 | +607 | 6.01% | 14,294,869 |
| 2017-08-17 | 2017-08-15 | 1.979 | 7,369,465 | -25,087 | 6.01% | 14,585,399 |
| 2017-08-16 | 2017-08-14 | 2.019 | 7,394,552 | +5,457 | 6.03% | 14,927,752 |
| 2017-08-15 | 2017-08-11 | 2.019 | 7,389,095 | -3,031 | 6.02% | 14,916,736 |
| 2017-08-14 | 2017-08-10 | 2.058 | 7,392,126 | -27,512 | 6.02% | 15,215,459 |
| 2017-08-11 | 2017-08-09 | 2.058 | 7,419,638 | +227 | 6.05% | 15,272,088 |
| 2017-08-10 | 2017-08-08 | 2.098 | 7,419,411 | -32,437 | 6.05% | 15,565,306 |
| 2017-08-09 | 2017-08-07 | 2.217 | 7,451,848 | -25,996 | 6.07% | 16,518,263 |
| 2017-08-08 | 2017-08-04 | 2.137 | 7,477,844 | -6,291 | 6.09% | 15,983,892 |
| 2017-08-07 | 2017-08-03 | 2.019 | 7,484,135 | +8,034 | 6.10% | 15,108,598 |
| 2017-08-04 | 2017-08-02 | 2.058 | 7,476,101 | -2,122 | 6.09% | 15,388,308 |
| 2017-08-03 | 2017-08-01 | 2.058 | 7,478,223 | +30,164 | 6.09% | 15,392,676 |
| 2017-08-02 | 2017-07-31 | 1.900 | 7,448,059 | +96,632 | 6.07% | 14,151,312 |
| 2017-07-31 | 2017-07-27 | 1.979 | 7,351,427 | -39,866 | 5.99% | 14,549,699 |
| 2017-07-28 | 2017-07-26 | 1.860 | 7,391,293 | +8,944 | 6.02% | 13,750,885 |
| 2017-07-27 | 2017-07-25 | 1.900 | 7,382,349 | +19,553 | 6.02% | 14,026,463 |
| 2017-07-26 | 2017-07-24 | 1.702 | 7,362,796 | +40,548 | 6.00% | 12,532,092 |
| 2017-07-25 | 2017-07-21 | 1.821 | 7,322,248 | +156,126 | 5.97% | 13,332,593 |
| 2017-07-24 | 2017-07-20 | 1.900 | 7,166,122 | -6,897 | 5.84% | 13,615,632 |
| 2017-07-21 | 2017-07-19 | 1.979 | 7,173,019 | +21,903 | 5.85% | 14,196,600 |
| 2017-07-19 | 2017-07-17 | 2.019 | 7,151,116 | -13,566 | 5.83% | 14,436,315 |
| 2017-07-18 | 2017-07-14 | 2.256 | 7,164,682 | -8,489 | 5.84% | 16,165,314 |
| 2017-07-17 | 2017-07-13 | 2.296 | 7,173,171 | +3,942 | 5.85% | 16,468,405 |
| 2017-07-14 | 2017-07-12 | 2.256 | 7,169,229 | -10,080 | 5.84% | 16,175,573 |
| 2017-07-13 | 2017-07-11 | 2.296 | 7,179,309 | +5,381 | 5.85% | 16,482,497 |
| 2017-07-12 | 2017-07-10 | 2.019 | 7,173,928 | +11,065 | 5.85% | 14,482,367 |
| 2017-07-11 | 2017-07-07 | 1.979 | 7,162,863 | -15,613 | 5.84% | 14,176,500 |
| 2017-07-10 | 2017-07-06 | 1.940 | 7,178,476 | -25,541 | 5.85% | 13,923,252 |
| 2017-07-07 | 2017-07-05 | 1.821 | 7,204,017 | +883,857 | 5.87% | 13,117,314 |
| 2017-07-06 | 2017-07-04 | 1.821 | 6,320,160 | +1,431,208 | 5.15% | 11,507,958 |
| 2017-07-05 | 2017-07-03 | 2.019 | 4,888,952 | +1,094,931 | 3.98% | 9,869,572 |
| 2017-07-04 | 2017-06-30 | 2.256 | 3,794,021 | -509,684 | 3.09% | 8,560,260 |
| 2017-07-03 | 2017-06-29 | 2.731 | 4,303,705 | -750,240 | 3.51% | 11,754,494 |
| 2017-06-30 | 2017-06-28 | 1.900 | 5,053,945 | +4,981,263 | 4.12% | 9,602,495 |
| 2017-06-29 | 2017-06-27 | 1.702 | 72,682 | +69,575 | 0.06% | 123,711 |
| 2017-06-27 | 2017-06-23 | 4.037 | 3,107 | -379 | 0.00% | 12,545 |
| 2017-06-26 | 2017-06-22 | 4.037 | 3,486 | +1,894 | 0.00% | 14,075 |
| 2017-06-23 | 2017-06-21 | 4.037 | 1,592 | -5,229 | 0.00% | 6,428 |
| 2017-06-22 | 2017-06-20 | 4.037 | 6,821 | +5,760 | 0.01% | 27,540 |
| 2017-06-21 | 2017-06-19 | 3.958 | 1,061 | +606 | 0.00% | 4,200 |
| 2017-06-19 | 2017-06-15 | 3.958 | 455 | -2,273 | 0.00% | 1,801 |
| 2017-06-16 | 2017-06-14 | 4.037 | 2,728 | -8,261 | 0.00% | 11,014 |
| 2017-06-15 | 2017-06-13 | 4.037 | 10,989 | +10,534 | 0.01% | 44,368 |
| 2017-06-14 | 2017-06-12 | 4.037 | 455 | -1,819 | 0.00% | 1,837 |
| 2017-06-12 | 2017-06-08 | 4.315 | 2,274 | -7,806 | 0.00% | 9,811 |
| 2017-06-09 | 2017-06-07 | 4.156 | 10,080 | -1,213 | 0.01% | 41,895 |
| 2017-06-08 | 2017-06-06 | 4.315 | 11,293 | -10,838 | 0.01% | 48,725 |
| 2017-06-07 | 2017-06-05 | 4.156 | 22,131 | +1,592 | 0.02% | 91,982 |
| 2017-06-06 | 2017-06-02 | 4.394 | 20,539 | -2,349 | 0.02% | 90,243 |
| 2017-06-01 | 2017-05-29 | 4.512 | 22,888 | -4,699 | 0.02% | 103,282 |
| 2017-05-31 | 2017-05-26 | 4.552 | 27,587 | -304 | 0.02% | 125,578 |
| 2017-05-29 | 2017-05-25 | 4.552 | 27,891 | +27,588 | 0.02% | 126,962 |
| 2017-05-22 | 2017-05-18 | 4.750 | 303 | -3,108 | 0.00% | 1,439 |
| 2017-05-19 | 2017-05-17 | 4.354 | 3,411 | -10,080 | 0.00% | 14,852 |
| 2017-05-18 | 2017-05-16 | 4.235 | 13,491 | -22,964 | 0.01% | 57,140 |
| 2017-05-17 | 2017-05-15 | 4.512 | 36,455 | -682 | 0.03% | 164,503 |
| 2017-05-16 | 2017-05-12 | 4.592 | 37,137 | +17,280 | 0.03% | 170,521 |
| 2017-05-15 | 2017-05-11 | 4.275 | 19,857 | -530 | 0.02% | 84,889 |
| 2017-05-12 | 2017-05-10 | 4.354 | 20,387 | +8,867 | 0.02% | 88,768 |
| 2017-05-11 | 2017-05-09 | 4.552 | 11,520 | -30,695 | 0.01% | 52,440 |
| 2017-05-10 | 2017-05-08 | 4.196 | 42,215 | -303 | 0.03% | 177,127 |
| 2017-05-08 | 2017-05-04 | 4.394 | 42,518 | +2,274 | 0.03% | 186,813 |
| 2017-05-05 | 2017-05-02 | 4.552 | 40,244 | +5,153 | 0.03% | 183,194 |
| 2017-05-04 | 2017-04-28 | 4.394 | 35,091 | +2,729 | 0.03% | 154,181 |
| 2017-05-02 | 2017-04-27 | 4.552 | 32,362 | -4,244 | 0.03% | 147,315 |
| 2017-04-28 | 2017-04-26 | 4.592 | 36,606 | +36,303 | 0.03% | 168,083 |
| 2017-04-27 | 2017-04-25 | 3.919 | 303 | -2,274 | 0.00% | 1,187 |
| 2017-04-26 | 2017-04-24 | 3.879 | 2,577 | -7,200 | 0.00% | 9,997 |
| 2017-04-25 | 2017-04-21 | 3.958 | 9,777 | +3,941 | 0.01% | 38,701 |
| 2017-04-24 | 2017-04-20 | 3.919 | 5,836 | +1,895 | 0.00% | 22,870 |
| 2017-04-21 | 2017-04-19 | 3.958 | 3,941 | -6,063 | 0.00% | 15,600 |
| 2017-04-20 | 2017-04-18 | 4.354 | 10,004 | -4,396 | 0.01% | 43,559 |
| 2017-04-19 | 2017-04-13 | 4.433 | 14,400 | -303 | 0.01% | 63,840 |
| 2017-04-18 | 2017-04-12 | 4.473 | 14,703 | +606 | 0.01% | 65,765 |
| 2017-04-13 | 2017-04-11 | 4.552 | 14,097 | +6,518 | 0.01% | 64,171 |
| 2017-04-12 | 2017-04-10 | 4.592 | 7,579 | -2,804 | 0.01% | 34,800 |
| 2017-04-11 | 2017-04-07 | 4.750 | 10,383 | +1,819 | 0.01% | 49,319 |
| 2017-04-10 | 2017-04-06 | 4.790 | 8,564 | -6,670 | 0.01% | 41,018 |
| 2017-04-07 | 2017-04-05 | 4.750 | 15,234 | +758 | 0.01% | 72,361 |
| 2017-03-30 | 2017-03-28 | 4.829 | 14,476 | -2,046 | 0.01% | 69,907 |
| 2017-03-29 | 2017-03-27 | 4.790 | 16,522 | +16,143 | 0.01% | 79,133 |
| 2017-03-28 | 2017-03-24 | 4.829 | 379 | -22,358 | 0.00% | 1,830 |
| 2017-03-27 | 2017-03-23 | 5.067 | 22,737 | +14,097 | 0.02% | 115,201 |
| 2017-03-22 | 2017-03-20 | 5.265 | 8,640 | -152 | 0.01% | 45,486 |
| 2017-03-20 | 2017-03-16 | 5.225 | 8,792 | -4,623 | 0.01% | 45,938 |
| 2017-03-17 | 2017-03-15 | 5.265 | 13,415 | +7,276 | 0.01% | 70,624 |
| 2017-03-16 | 2017-03-14 | 5.265 | 6,139 | +5,836 | 0.01% | 32,319 |
| 2017-03-13 | 2017-03-09 | 5.423 | 303 | -7,806 | 0.00% | 1,643 |
| 2017-03-10 | 2017-03-08 | 5.423 | 8,109 | +378 | 0.01% | 43,974 |
| 2017-03-08 | 2017-03-06 | 5.423 | 7,731 | -1,515 | 0.01% | 41,925 |
| 2017-03-07 | 2017-03-03 | 5.344 | 9,246 | +8,943 | 0.01% | 49,408 |
| 2017-03-06 | 2017-03-02 | 5.423 | 303 | -7,124 | 0.00% | 1,643 |
| 2017-03-03 | 2017-03-01 | 5.423 | 7,427 | -12,430 | 0.01% | 40,276 |
| 2017-03-02 | 2017-02-28 | 5.344 | 19,857 | -682 | 0.02% | 106,111 |
| 2017-03-01 | 2017-02-27 | 5.383 | 20,539 | -6,745 | 0.02% | 110,568 |
| 2017-02-28 | 2017-02-24 | 5.423 | 27,284 | +23,116 | 0.02% | 147,959 |
| 2017-02-27 | 2017-02-23 | 5.423 | 4,168 | -2,274 | 0.00% | 22,603 |
| 2017-02-24 | 2017-02-22 | 5.542 | 6,442 | -8,489 | 0.01% | 35,699 |
| 2017-02-23 | 2017-02-21 | 5.423 | 14,931 | -5,229 | 0.01% | 80,970 |
| 2017-02-22 | 2017-02-20 | 5.542 | 20,160 | +227 | 0.02% | 111,720 |
| 2017-02-21 | 2017-02-17 | 5.621 | 19,933 | -7,275 | 0.02% | 112,040 |
| 2017-02-20 | 2017-02-16 | 5.740 | 27,208 | +21,448 | 0.02% | 156,163 |
| 2017-02-16 | 2017-02-14 | 5.383 | 5,760 | -1,137 | 0.00% | 31,008 |
| 2017-02-15 | 2017-02-13 | 5.383 | 6,897 | +5,988 | 0.01% | 37,129 |
| 2017-02-14 | 2017-02-10 | 5.462 | 909 | -2,956 | 0.00% | 4,965 |
| 2017-02-13 | 2017-02-09 | 5.423 | 3,865 | +454 | 0.00% | 20,960 |
| 2017-02-10 | 2017-02-08 | 5.344 | 3,411 | +3,411 | 0.00% | 18,228 |
| 2017-02-09 | 2017-02-07 | 5.383 | 0 | -303 | ||
| 2017-02-08 | 2017-02-06 | 5.383 | 303 | -4,244 | 0.00% | 1,631 |
| 2017-02-07 | 2017-02-03 | 5.502 | 4,547 | +3,410 | 0.00% | 25,018 |
| 2017-02-06 | 2017-02-02 | 5.462 | 1,137 | -1,137 | 0.00% | 6,211 |
| 2017-02-03 | 2017-02-01 | 5.383 | 2,274 | +1,819 | 0.00% | 12,242 |
| 2017-02-02 | 2017-01-27 | 5.383 | 455 | -8,943 | 0.00% | 2,449 |
| 2017-02-01 | 2017-01-25 | 5.383 | 9,398 | -6,139 | 0.01% | 50,593 |
| 2017-01-26 | 2017-01-24 | 5.462 | 15,537 | +1,971 | 0.01% | 84,871 |
| 2017-01-25 | 2017-01-23 | 5.185 | 13,566 | -3,790 | 0.01% | 70,345 |
| 2017-01-23 | 2017-01-19 | 5.185 | 17,356 | +8,034 | 0.01% | 89,998 |
| 2017-01-19 | 2017-01-17 | 5.383 | 9,322 | +76 | 0.01% | 50,183 |
| 2017-01-18 | 2017-01-16 | 5.344 | 9,246 | +8,791 | 0.01% | 49,408 |
| 2017-01-16 | 2017-01-12 | 5.383 | 455 | -4,396 | 0.00% | 2,449 |
| 2017-01-13 | 2017-01-11 | 5.542 | 4,851 | +4,396 | 0.00% | 26,883 |
| 2017-01-12 | 2017-01-10 | 5.581 | 455 | -5,608 | 0.00% | 2,539 |
| 2017-01-11 | 2017-01-09 | 5.660 | 6,063 | -8,337 | 0.00% | 34,319 |
| 2017-01-10 | 2017-01-06 | 5.819 | 14,400 | -4,472 | 0.01% | 83,790 |
| 2017-01-09 | 2017-01-05 | 5.423 | 18,872 | -16,294 | 0.02% | 102,341 |
| 2017-01-06 | 2017-01-04 | 5.423 | 35,166 | -7,352 | 0.03% | 190,702 |
| 2017-01-05 | 2017-01-03 | 5.383 | 42,518 | -1,591 | 0.03% | 228,889 |
| 2017-01-04 | 2016-12-30 | 5.423 | 44,109 | +25,237 | 0.04% | 239,199 |
| 2017-01-03 | 2016-12-29 | 5.423 | 18,872 | +6,215 | 0.02% | 102,341 |
| 2016-12-30 | 2016-12-28 | 5.383 | 12,657 | +12,202 | 0.01% | 68,137 |
| 2016-12-29 | 2016-12-23 | 5.423 | 455 | -6,214 | 0.00% | 2,467 |
| 2016-12-28 | 2016-12-22 | 5.423 | 6,669 | -228 | 0.01% | 36,165 |
| 2016-12-23 | 2016-12-21 | 5.344 | 6,897 | +6,594 | 0.01% | 36,856 |
| 2016-12-21 | 2016-12-19 | 5.502 | 303 | -76 | 0.00% | 1,667 |
| 2016-12-20 | 2016-12-16 | 5.462 | 379 | +76 | 0.00% | 2,070 |
| 2016-12-16 | 2016-12-14 | 5.581 | 303 | -3,032 | 0.00% | 1,691 |
| 2016-12-15 | 2016-12-13 | 5.700 | 3,335 | -4,092 | 0.00% | 19,009 |
| 2016-12-14 | 2016-12-12 | 5.542 | 7,427 | +758 | 0.01% | 41,158 |
| 2016-12-13 | 2016-12-09 | 5.819 | 6,669 | +6,669 | 0.01% | 38,805 |
| 2016-12-12 | 2016-12-08 | 5.858 | 0 | -7,200 | ||
| 2016-12-09 | 2016-12-07 | 5.819 | 7,200 | -152 | 0.01% | 41,895 |
| 2016-12-08 | 2016-12-06 | 5.977 | 7,352 | +7,049 | 0.01% | 43,944 |
| 2016-12-05 | 2016-12-01 | 6.254 | 303 | -12,960 | 0.00% | 1,895 |
| 2016-12-02 | 2016-11-30 | 6.333 | 13,263 | +227 | 0.01% | 83,999 |
| 2016-12-01 | 2016-11-29 | 6.333 | 13,036 | +2,729 | 0.01% | 82,561 |
| 2016-11-30 | 2016-11-28 | 6.333 | 10,307 | -20,994 | 0.01% | 65,278 |
| 2016-11-29 | 2016-11-25 | 6.492 | 31,301 | +31,225 | 0.03% | 203,196 |
| 2016-11-28 | 2016-11-24 | 6.412 | 76 | -227 | 0.00% | 487 |
| 2016-11-24 | 2016-11-22 | 6.294 | 303 | -14,097 | 0.00% | 1,907 |
| 2016-11-23 | 2016-11-21 | 6.175 | 14,400 | +14,097 | 0.01% | 88,920 |
| 2016-11-21 | 2016-11-17 | 6.215 | 303 | -1,895 | 0.00% | 1,883 |
| 2016-11-18 | 2016-11-16 | 6.294 | 2,198 | +1,895 | 0.00% | 13,834 |
| 2016-11-17 | 2016-11-15 | 6.492 | 303 | -6,366 | 0.00% | 1,967 |
| 2016-11-16 | 2016-11-14 | 6.294 | 6,669 | +1,667 | 0.01% | 41,973 |
| 2016-11-15 | 2016-11-11 | 6.373 | 5,002 | -1,667 | 0.00% | 31,877 |
| 2016-11-14 | 2016-11-10 | 6.492 | 6,669 | +2,197 | 0.01% | 43,293 |
| 2016-11-11 | 2016-11-09 | 6.412 | 4,472 | +4,320 | 0.00% | 28,677 |
| 2016-11-10 | 2016-11-08 | 6.571 | 152 | -3,031 | 0.00% | 999 |
| 2016-11-09 | 2016-11-07 | 6.254 | 3,183 | +606 | 0.00% | 19,907 |
| 2016-11-08 | 2016-11-04 | 6.452 | 2,577 | -4,017 | 0.00% | 16,627 |
| 2016-11-07 | 2016-11-03 | 6.571 | 6,594 | +3,487 | 0.01% | 43,328 |
| 2016-11-01 | 2016-10-28 | 6.175 | 3,107 | -18,796 | 0.00% | 19,186 |
| 2016-10-31 | 2016-10-27 | 6.135 | 21,903 | +10,914 | 0.02% | 134,384 |
| 2016-10-28 | 2016-10-26 | 6.531 | 10,989 | +1,667 | 0.01% | 71,772 |
| 2016-10-27 | 2016-10-25 | 6.610 | 9,322 | +3,259 | 0.01% | 61,622 |
| 2016-10-26 | 2016-10-24 | 6.690 | 6,063 | +2,956 | 0.00% | 40,559 |
| 2016-10-20 | 2016-10-18 | 6.729 | 3,107 | -7,958 | 0.00% | 20,908 |
| 2016-10-19 | 2016-10-17 | 6.571 | 11,065 | +7,958 | 0.01% | 72,706 |
| 2016-10-18 | 2016-10-14 | 6.808 | 3,107 | +151 | 0.00% | 21,153 |
| 2016-10-17 | 2016-10-13 | 6.650 | 2,956 | -151 | 0.00% | 19,657 |
| 2016-10-13 | 2016-10-11 | 6.492 | 3,107 | +2,804 | 0.00% | 20,170 |
| 2016-10-12 | 2016-10-07 | 6.769 | 303 | -8,640 | 0.00% | 2,051 |
| 2016-10-11 | 2016-10-06 | 6.887 | 8,943 | -23,343 | 0.01% | 61,595 |
| 2016-10-07 | 2016-10-05 | 6.492 | 32,286 | +25,768 | 0.03% | 209,590 |
| 2016-10-06 | 2016-10-04 | 6.412 | 6,518 | +6,215 | 0.01% | 41,797 |
| 2016-10-05 | 2016-10-03 | 6.729 | 303 | +76 | 0.00% | 2,039 |
| 2016-10-04 | 2016-09-30 | 6.729 | 227 | -3,259 | 0.00% | 1,528 |
| 2016-10-03 | 2016-09-29 | 7.085 | 3,486 | -40,320 | 0.00% | 24,700 |
| 2016-09-30 | 2016-09-28 | 7.323 | 43,806 | +2,425 | 0.04% | 320,788 |
| 2016-09-29 | 2016-09-27 | 6.967 | 41,381 | +41,078 | 0.03% | 288,288 |
| 2016-09-26 | 2016-09-22 | 6.056 | 303 | -1,743 | 0.00% | 1,835 |
| 2016-09-23 | 2016-09-21 | 6.135 | 2,046 | +1,743 | 0.00% | 12,553 |
| 2016-09-20 | 2016-09-15 | 6.056 | 303 | -28,345 | 0.00% | 1,835 |
| 2016-09-19 | 2016-09-14 | 5.937 | 28,648 | +6,972 | 0.02% | 170,097 |
| 2016-09-15 | 2016-09-13 | 5.937 | 21,676 | -8,033 | 0.02% | 128,701 |
| 2016-09-14 | 2016-09-12 | 5.819 | 29,709 | +28,042 | 0.02% | 172,869 |
| 2016-09-13 | 2016-09-09 | 6.135 | 1,667 | +1,364 | 0.00% | 10,228 |
| 2016-09-08 | 2016-09-06 | 6.017 | 303 | -6,973 | 0.00% | 1,823 |
| 2016-09-07 | 2016-09-05 | 5.819 | 7,276 | +6,973 | 0.01% | 42,337 |
| 2016-09-02 | 2016-08-31 | 5.819 | 303 | -1,061 | 0.00% | 1,763 |
| 2016-09-01 | 2016-08-30 | 5.740 | 1,364 | -8,564 | 0.00% | 7,829 |
| 2016-08-31 | 2016-08-29 | 5.819 | 9,928 | +4,320 | 0.01% | 57,769 |
| 2016-08-30 | 2016-08-26 | 5.898 | 5,608 | +5,305 | 0.00% | 33,076 |
| 2016-08-29 | 2016-08-25 | 6.056 | 303 | +303 | 0.00% | 1,835 |
| 2016-08-26 | 2016-08-24 | 6.254 | 0 | -7,503 | ||
| 2016-08-25 | 2016-08-23 | 5.740 | 7,503 | +7,200 | 0.01% | 43,064 |
| 2016-08-22 | 2016-08-18 | 6.096 | 303 | -1,971 | 0.00% | 1,847 |
| 2016-08-19 | 2016-08-17 | 5.344 | 2,274 | -3,410 | 0.00% | 12,152 |
| 2016-08-18 | 2016-08-16 | 5.423 | 5,684 | -1,213 | 0.00% | 30,824 |
| 2016-08-17 | 2016-08-15 | 5.462 | 6,897 | -2,728 | 0.01% | 37,675 |
| 2016-08-16 | 2016-08-12 | 5.383 | 9,625 | +8,791 | 0.01% | 51,815 |
| 2016-08-15 | 2016-08-11 | 5.383 | 834 | +531 | 0.00% | 4,490 |
| 2016-08-12 | 2016-08-10 | 5.502 | 303 | -985 | 0.00% | 1,667 |
| 2016-08-11 | 2016-08-09 | 5.581 | 1,288 | +985 | 0.00% | 7,189 |
| 2016-08-10 | 2016-08-08 | 5.502 | 303 | -910 | 0.00% | 1,667 |
| 2016-08-09 | 2016-08-05 | 5.502 | 1,213 | -10,497 | 0.00% | 6,674 |
| 2016-08-08 | 2016-08-04 | 5.779 | 11,710 | -395,355 | 0.01% | 67,674 |
| 2016-08-05 | 2016-08-03 | 5.581 | 407,065 | +23,267 | 0.33% | 2,271,932 |
| 2016-08-04 | 2016-08-01 | 5.819 | 383,798 | +383,419 | 0.31% | 2,233,225 |
| 2016-07-29 | 2016-07-27 | 6.056 | 379 | -10,610 | 0.00% | 2,295 |
| 2016-07-28 | 2016-07-26 | 5.937 | 10,989 | +7,730 | 0.04% | 65,247 |
| 2016-07-27 | 2016-07-25 | 6.729 | 3,259 | +2,855 | 0.01% | 21,930 |
| 2016-07-26 | 2016-07-22 | 7.362 | 404 | -48,101 | 0.00% | 2,974 |
| 2016-07-25 | 2016-07-21 | 8.115 | 48,505 | +41,532 | 0.20% | 393,598 |
| 2016-07-22 | 2016-07-20 | 7.085 | 6,973 | +6,594 | 0.03% | 49,407 |
| 2016-07-21 | 2016-07-19 | 6.215 | 379 | -4,547 | 0.00% | 2,355 |
| 2016-07-20 | 2016-07-18 | 6.492 | 4,926 | -7,428 | 0.02% | 31,978 |
| 2016-07-19 | 2016-07-15 | 6.254 | 12,354 | -4,092 | 0.05% | 77,264 |
| 2016-07-18 | 2016-07-14 | 6.135 | 16,446 | -2,956 | 0.07% | 100,903 |
| 2016-07-15 | 2016-07-13 | 6.294 | 19,402 | -3,562 | 0.08% | 122,111 |
| 2016-07-14 | 2016-07-12 | 6.492 | 22,964 | +17,735 | 0.09% | 149,075 |
| 2016-07-13 | 2016-07-11 | 6.492 | 5,229 | +4,850 | 0.02% | 33,945 |
| 2016-07-12 | 2016-07-08 | 6.729 | 379 | +303 | 0.00% | 2,550 |
| 2016-07-11 | 2016-07-07 | 5.779 | 76 | -6,366 | 0.00% | 439 |
| 2016-07-08 | 2016-07-06 | 5.710 | 6,442 | -5,450 | 0.03% | 36,781 |
| 2016-07-07 | 2016-07-05 | 5.918 | 11,892 | -19,388 | 0.04% | 70,382 |
| 2016-07-06 | 2016-07-04 | 5.710 | 31,280 | +3,274 | 0.11% | 178,594 |
| 2016-07-05 | 2016-06-30 | 5.710 | 28,006 | +10,341 | 0.10% | 159,901 |
| 2016-07-04 | 2016-06-29 | 5.814 | 17,665 | -86 | 0.06% | 102,704 |
| 2016-06-30 | 2016-06-28 | 5.501 | 17,751 | -1,034 | 0.06% | 97,642 |
| 2016-06-29 | 2016-06-27 | 5.675 | 18,785 | -7,239 | 0.07% | 106,600 |
| 2016-06-28 | 2016-06-24 | 5.605 | 26,024 | -1,723 | 0.09% | 145,867 |
| 2016-06-27 | 2016-06-23 | 5.779 | 27,747 | -6,377 | 0.10% | 160,355 |
| 2016-06-24 | 2016-06-22 | 5.918 | 34,124 | +86 | 0.12% | 201,960 |
| 2016-06-23 | 2016-06-21 | 5.744 | 34,038 | -861 | 0.12% | 195,526 |
| 2016-06-22 | 2016-06-20 | 5.849 | 34,899 | -2,586 | 0.13% | 204,117 |
| 2016-06-21 | 2016-06-17 | 5.988 | 37,485 | +4,912 | 0.13% | 224,462 |
| 2016-06-20 | 2016-06-16 | 5.953 | 32,573 | +1,637 | 0.12% | 193,915 |
| 2016-06-17 | 2016-06-15 | 6.232 | 30,936 | -4,222 | 0.11% | 192,785 |
| 2016-06-16 | 2016-06-14 | 5.918 | 35,158 | +4,912 | 0.13% | 208,080 |
| 2016-06-15 | 2016-06-13 | 5.953 | 30,246 | -345 | 0.11% | 180,062 |
| 2016-06-14 | 2016-06-10 | 6.371 | 30,591 | -6,549 | 0.11% | 194,896 |
| 2016-06-13 | 2016-06-08 | 6.580 | 37,140 | -6,635 | 0.13% | 244,377 |
| 2016-06-10 | 2016-06-07 | 6.650 | 43,775 | +1,120 | 0.16% | 291,083 |
| 2016-06-08 | 2016-06-06 | 6.615 | 42,655 | -8,186 | 0.15% | 282,150 |
| 2016-06-07 | 2016-06-03 | 6.615 | 50,841 | +8,358 | 0.18% | 336,298 |
| 2016-06-06 | 2016-06-02 | 6.684 | 42,483 | +3,103 | 0.15% | 283,971 |
| 2016-06-03 | 2016-06-01 | 6.580 | 39,380 | +258 | 0.14% | 259,116 |
| 2016-06-02 | 2016-05-31 | 6.580 | 39,122 | +12,236 | 0.14% | 257,419 |
| 2016-06-01 | 2016-05-30 | 6.719 | 26,886 | -6,032 | 0.10% | 180,651 |
| 2016-05-31 | 2016-05-27 | 6.510 | 32,918 | +31,798 | 0.12% | 214,305 |
| 2016-05-30 | 2016-05-26 | 6.963 | 1,120 | -1,465 | 0.00% | 7,798 |
| 2016-05-27 | 2016-05-25 | 7.590 | 2,585 | -14,391 | 0.01% | 19,619 |
| 2016-05-26 | 2016-05-24 | 8.495 | 16,976 | +5,515 | 0.06% | 144,206 |
| 2016-05-25 | 2016-05-23 | 8.321 | 11,461 | -8,100 | 0.04% | 95,362 |
| 2016-05-24 | 2016-05-20 | 8.460 | 19,561 | +3,878 | 0.07% | 165,483 |
| 2016-05-23 | 2016-05-19 | 8.495 | 15,683 | -21,198 | 0.06% | 133,222 |
| 2016-05-20 | 2016-05-18 | 8.704 | 36,881 | +6,549 | 0.13% | 320,996 |
| 2016-05-19 | 2016-05-17 | 8.704 | 30,332 | +28,609 | 0.11% | 263,997 |
| 2016-05-18 | 2016-05-16 | 9.052 | 1,723 | -1,465 | 0.01% | 15,596 |
| 2016-05-17 | 2016-05-13 | 8.704 | 3,188 | +2,412 | 0.01% | 27,747 |
| 2016-05-16 | 2016-05-12 | 9.226 | 776 | -4,308 | 0.00% | 7,159 |
| 2016-05-13 | 2016-05-11 | 7.833 | 5,084 | -517 | 0.02% | 39,824 |
| 2016-05-12 | 2016-05-10 | 7.868 | 5,601 | -2,154 | 0.02% | 44,069 |
| 2016-05-11 | 2016-05-09 | 7.938 | 7,755 | -5,085 | 0.03% | 61,556 |
| 2016-05-10 | 2016-05-06 | 8.181 | 12,840 | +4,050 | 0.05% | 105,049 |
| 2016-05-09 | 2016-05-05 | 8.390 | 8,790 | +5,688 | 0.03% | 73,750 |
| 2016-05-06 | 2016-05-04 | 8.181 | 3,102 | +1,120 | 0.01% | 25,379 |
| 2016-05-05 | 2016-05-03 | 8.529 | 1,982 | -3,447 | 0.01% | 16,905 |
| 2016-05-04 | 2016-04-29 | 8.599 | 5,429 | -603 | 0.02% | 46,685 |
| 2016-04-29 | 2016-04-27 | 8.878 | 6,032 | +6,032 | 0.02% | 53,550 |
| 2016-04-26 | 2016-04-22 | 8.878 | 0 | -862 | ||
| 2016-04-25 | 2016-04-21 | 9.052 | 862 | +862 | 0.00% | 7,803 |
| 2016-04-11 | 2016-04-07 | 8.878 | 0 | -259 | ||
| 2016-04-06 | 2016-04-01 | 9.226 | 259 | +259 | 0.00% | 2,389 |
| 2016-04-05 | 2016-03-31 | 9.574 | 0 | -5,687 | ||
| 2016-04-01 | 2016-03-30 | 9.226 | 5,687 | -86 | 0.02% | 52,467 |
| 2016-03-31 | 2016-03-29 | 9.226 | 5,773 | +1,551 | 0.02% | 53,260 |
| 2016-03-30 | 2016-03-24 | 9.226 | 4,222 | -173 | 0.02% | 38,951 |
| 2016-03-17 | 2016-03-15 | 9.052 | 4,395 | -3,877 | 0.02% | 39,782 |
| 2016-03-16 | 2016-03-14 | 9.052 | 8,272 | -25,335 | 0.03% | 74,876 |
| 2016-03-15 | 2016-03-11 | 8.704 | 33,607 | +17,148 | 0.12% | 292,501 |
| 2016-03-14 | 2016-03-10 | 8.704 | 16,459 | +8,359 | 0.06% | 143,252 |
| 2016-03-11 | 2016-03-09 | 11.663 | 8,100 | +4,825 | 0.03% | 94,468 |
| 2016-03-10 | 2016-03-08 | 11.663 | 3,275 | +3,275 | 0.01% | 38,196 |
| 2016-03-04 | 2016-03-02 | 12.881 | 0 | -431 | ||
| 2016-03-03 | 2016-03-01 | 12.185 | 431 | -2,844 | 0.00% | 5,252 |
| 2016-03-02 | 2016-02-29 | 11.663 | 3,275 | -2,498 | 0.01% | 38,196 |
| 2016-03-01 | 2016-02-26 | 12.707 | 5,773 | +2,929 | 0.02% | 73,359 |
| 2016-02-29 | 2016-02-25 | 12.185 | 2,844 | +517 | 0.01% | 34,654 |
| 2016-02-26 | 2016-02-24 | 13.403 | 2,327 | +2,327 | 0.01% | 31,190 |
| 2016-02-19 | 2016-02-17 | 13.403 | 0 | -1,810 | ||
| 2016-02-18 | 2016-02-16 | 11.663 | 1,810 | +1,810 | 0.01% | 21,110 |
| 2016-02-17 | 2016-02-15 | 12.011 | 0 | -12,926 | ||
| 2016-02-16 | 2016-02-12 | 11.489 | 12,926 | -1,637 | 0.05% | 148,503 |
| 2016-02-15 | 2016-02-11 | 12.185 | 14,563 | -23,611 | 0.05% | 177,450 |
| 2016-02-12 | 2016-02-05 | 13.403 | 38,174 | -32,659 | 0.14% | 511,665 |
| 2016-02-11 | 2016-02-04 | 14.448 | 70,833 | -3,102 | 0.25% | 1,023,389 |
| 2016-02-05 | 2016-02-03 | 9.226 | 73,935 | +1,379 | 0.26% | 682,108 |
| 2016-02-04 | 2016-02-02 | 9.400 | 72,556 | -2,241 | 0.26% | 682,015 |
| 2016-02-03 | 2016-02-01 | 9.226 | 74,797 | -3,361 | 0.27% | 690,061 |
| 2016-02-02 | 2016-01-29 | 9.574 | 78,158 | -4,050 | 0.28% | 748,278 |
| 2016-02-01 | 2016-01-28 | 9.226 | 82,208 | +17,062 | 0.29% | 758,433 |
| 2016-01-28 | 2016-01-26 | 9.748 | 65,146 | +3,533 | 0.23% | 635,043 |
| 2016-01-27 | 2016-01-25 | 10.096 | 61,613 | +2,878 | 0.22% | 622,053 |
| 2016-01-25 | 2016-01-21 | 9.748 | 58,735 | +4,395 | 0.21% | 572,548 |
| 2016-01-22 | 2016-01-20 | 10.270 | 54,340 | +2,930 | 0.19% | 558,083 |
| 2016-01-21 | 2016-01-19 | 11.141 | 51,410 | +10,513 | 0.18% | 572,736 |
| 2016-01-20 | 2016-01-18 | 10.444 | 40,897 | +3,447 | 0.15% | 427,140 |
| 2016-01-19 | 2016-01-15 | 12.359 | 37,450 | +138 | 0.13% | 462,847 |
| 2016-01-18 | 2016-01-14 | 13.055 | 37,312 | +8,427 | 0.13% | 487,121 |
| 2016-01-15 | 2016-01-13 | 13.578 | 28,885 | +5,808 | 0.10% | 392,188 |
| 2016-01-14 | 2016-01-12 | 13.926 | 23,077 | +6,153 | 0.08% | 321,363 |
| 2016-01-13 | 2016-01-11 | 14.970 | 16,924 | +14,442 | 0.06% | 253,354 |
| 2016-01-12 | 2016-01-08 | 15.492 | 2,482 | +2,482 | 0.01% | 38,452 |
| 2016-01-11 | 2016-01-07 | 16.363 | 0 | -3,378 | ||
| 2016-01-08 | 2016-01-06 | 17.755 | 3,378 | -2,206 | 0.01% | 59,977 |
| 2016-01-07 | 2016-01-05 | 18.103 | 5,584 | +5,584 | 0.02% | 101,089 |
| 2016-01-05 | 2015-12-31 | 18.974 | 0 | -3,309 | ||
| 2016-01-04 | 2015-12-29 | 18.974 | 3,309 | -121 | 0.01% | 62,784 |
| 2015-12-30 | 2015-12-28 | 18.800 | 3,430 | +3,430 | 0.01% | 64,483 |
| 2015-12-28 | 2015-12-22 | 18.452 | 0 | -1,086 | ||
| 2015-12-23 | 2015-12-21 | 18.277 | 1,086 | +1,086 | 0.00% | 19,849 |
| 2015-12-21 | 2015-12-17 | 18.452 | 0 | -2,551 | ||
| 2015-12-18 | 2015-12-16 | 18.974 | 2,551 | -5,067 | 0.01% | 48,402 |
| 2015-12-17 | 2015-12-15 | 18.452 | 7,618 | -6,135 | 0.03% | 140,564 |
| 2015-12-16 | 2015-12-14 | 18.626 | 13,753 | +11,530 | 0.05% | 256,158 |
| 2015-12-15 | 2015-12-11 | 19.322 | 2,223 | +2,223 | 0.01% | 42,953 |
| 2015-12-14 | 2015-12-10 | 19.496 | 0 | -13,391 | ||
| 2015-12-11 | 2015-12-09 | 17.929 | 13,391 | +8,841 | 0.05% | 240,092 |
| 2015-12-10 | 2015-12-08 | 18.452 | 4,550 | +4,412 | 0.02% | 83,955 |
| 2015-12-09 | 2015-12-07 | 19.322 | 138 | -431 | 0.00% | 2,666 |
| 2015-12-08 | 2015-12-04 | 19.844 | 569 | +569 | 0.00% | 11,291 |
| 2015-12-03 | 2015-12-01 | 21.063 | 0 | -4,533 | ||
| 2015-12-02 | 2015-11-30 | 22.281 | 4,533 | +4,533 | 0.02% | 101,000 |
| 2015-11-30 | 2015-11-26 | 29.418 | 0 | -138 | ||
| 2015-11-27 | 2015-11-25 | 29.418 | 138 | +138 | 0.00% | 4,060 |
| 2015-11-26 | 2015-11-24 | 30.811 | 0 | -569 | ||
| 2015-11-24 | 2015-11-20 | 28.025 | 569 | -2,568 | 0.00% | 15,946 |
| 2015-11-23 | 2015-11-19 | 26.981 | 3,137 | -5,773 | 0.01% | 84,640 |
| 2015-11-20 | 2015-11-18 | 27.155 | 8,910 | +8,341 | 0.03% | 241,952 |
| 2015-11-19 | 2015-11-17 | 27.851 | 569 | -16,079 | 0.00% | 15,847 |
| 2015-11-18 | 2015-11-16 | 28.025 | 16,648 | +11,081 | 0.06% | 466,568 |
| 2015-11-17 | 2015-11-13 | 33.422 | 5,567 | -10,702 | 0.02% | 186,059 |
| 2015-11-16 | 2015-11-12 | 35.162 | 16,269 | +12,357 | 0.06% | 572,057 |
| 2015-11-13 | 2015-11-11 | 35.336 | 3,912 | +3,671 | 0.01% | 138,236 |
| 2015-11-12 | 2015-11-10 | 35.685 | 241 | -3,102 | 0.00% | 8,600 |
| 2015-11-11 | 2015-11-09 | 36.555 | 3,343 | +2,843 | 0.01% | 122,203 |
| 2015-11-10 | 2015-11-06 | 36.903 | 500 | +259 | 0.00% | 18,452 |
| 2015-11-09 | 2015-11-05 | 37.948 | 241 | -9,359 | 0.00% | 9,145 |
| 2015-11-06 | 2015-11-04 | 35.859 | 9,600 | +9,600 | 0.04% | 344,243 |
| 2015-11-02 | 2015-10-29 | 39.166 | 0 | -8,790 | ||
| 2015-10-30 | 2015-10-28 | 37.773 | 8,790 | +5,378 | 0.04% | 332,029 |
| 2015-10-29 | 2015-10-27 | 39.514 | 3,412 | +3,412 | 0.01% | 134,822 |
| 2015-10-12 | 2015-10-08 | 44.388 | 0 | -3,964 | ||
| 2015-10-09 | 2015-10-07 | 34.466 | 3,964 | -1,672 | 0.02% | 136,624 |
| 2015-10-08 | 2015-10-06 | 41.777 | 5,636 | +5,636 | 0.02% | 235,456 |
| 2015-10-07 | 2015-10-05 | 22.629 | 0 | -6,618 | ||
| 2015-10-06 | 2015-10-02 | 22.803 | 6,618 | +6,618 | 0.03% | 150,912 |
| 2015-10-05 | 2015-09-30 | 22.107 | 0 | -1,285 | ||
| 2015-10-02 | 2015-09-29 | 22.107 | 1,285 | +1,285 | 0.01% | 28,408 |
| 2015-09-29 | 2015-09-24 | 24.544 | 0 | -5,135 | ||
| 2015-09-25 | 2015-09-23 | 26.111 | 5,135 | +4,325 | 0.02% | 134,078 |
| 2015-09-22 | 2015-09-18 | 25.937 | 810 | -689 | 0.00% | 21,009 |
| 2015-09-21 | 2015-09-17 | 25.763 | 1,499 | -10,824 | 0.01% | 38,618 |
| 2015-09-18 | 2015-09-16 | 26.633 | 12,323 | +11,513 | 0.05% | 328,197 |
| 2015-09-16 | 2015-09-14 | 28.374 | 810 | -293 | 0.00% | 22,983 |
| 2015-09-15 | 2015-09-11 | 28.722 | 1,103 | -16,941 | 0.00% | 31,680 |
| 2015-09-14 | 2015-09-10 | 29.592 | 18,044 | +11,685 | 0.08% | 533,960 |
| 2015-09-11 | 2015-09-09 | 30.985 | 6,359 | +5,549 | 0.03% | 197,032 |
| 2015-09-10 | 2015-09-08 | 29.766 | 810 | -1,124 | 0.00% | 24,111 |
| 2015-09-09 | 2015-09-07 | 30.114 | 1,934 | +1,124 | 0.01% | 58,241 |
| 2015-09-08 | 2015-09-04 | 26.111 | 810 | -4,825 | 0.00% | 21,150 |
| 2015-09-02 | 2015-08-31 | 42.299 | 5,635 | +4,704 | 0.02% | 238,357 |
| 2015-09-01 | 2015-08-28 | 233.256 | 931 | -86 | 0.00% | 217,161 |
| 2015-08-31 | 2015-08-27 | 243.700 | 1,017 | -5,279 | 0.00% | 247,843 |
| 2015-08-28 | 2015-08-26 | 229.774 | 6,296 | +5,126 | 0.03% | 1,446,658 |
| 2015-08-27 | 2015-08-25 | 226.293 | 1,170 | -9,843 | 0.01% | 264,762 |
| 2015-08-26 | 2015-08-24 | 234.996 | 11,013 | +9,841 | 0.05% | 2,588,014 |
| 2015-08-25 | 2015-08-21 | 283.736 | 1,172 | -2,482 | 0.01% | 332,539 |
| 2015-08-24 | 2015-08-20 | 288.958 | 3,654 | +3,654 | 0.02% | 1,055,854 |
| 2015-08-20 | 2015-08-18 | 325.513 | 0 | -1,930 | ||
| 2015-08-19 | 2015-08-17 | 323.773 | 1,930 | +1,930 | 0.01% | 624,881 |
| 2015-08-12 | 2015-08-10 | 302.884 | 0 | -473 | ||
| 2015-08-11 | 2015-08-07 | 283.736 | 473 | -1,182 | 0.00% | 134,207 |
| 2015-08-10 | 2015-08-06 | 287.218 | 1,655 | +655 | 0.01% | 475,345 |
| 2015-08-07 | 2015-08-05 | 313.328 | 1,000 | +1,000 | 0.00% | 313,328 |
| 2015-08-06 | 2015-08-04 | 342.920 | 0 | -2,413 | ||
| 2015-08-05 | 2015-08-03 | 320.291 | 2,413 | +2,413 | 0.01% | 772,863 |
| 2015-08-04 | 2015-07-31 | 322.032 | 0 | -190 | ||
| 2015-08-03 | 2015-07-30 | 323.773 | 190 | +190 | 0.00% | 61,517 |
| 2015-07-30 | 2015-07-28 | 325.513 | 0 | -79 | ||
| 2015-07-29 | 2015-07-27 | 315.069 | 79 | +79 | 0.00% | 24,890 |
| 2015-07-28 | 2015-07-24 | 341.180 | 0 | -116 | ||
| 2015-07-27 | 2015-07-23 | 356.846 | 116 | +99 | 0.00% | 41,394 |
| 2015-07-23 | 2015-07-21 | 374.253 | 17 | +17 | 0.00% | 6,362 |
| 2015-07-16 | 2015-07-14 | 381.216 | 0 | -620 | ||
| 2015-07-15 | 2015-07-13 | 381.216 | 620 | +620 | 0.00% | 236,354 |
| 2015-07-13 | 2015-07-09 | 346.402 | 0 | -1,054 | ||
| 2015-07-10 | 2015-07-08 | 236.737 | 1,054 | +1,054 | 0.00% | 249,521 |
| 2015-07-09 | 2015-07-07 | 261.107 | 0 | -5,222 | ||
| 2015-07-08 | 2015-07-06 | 292.440 | 5,222 | +5,222 | 0.02% | 1,527,120 |
| 2015-07-07 | 2015-07-03 | 355.105 | 0 | -1,871 | ||
| 2015-07-06 | 2015-07-02 | 403.845 | 1,871 | -5,988 | 0.01% | 755,595 |
| 2015-07-03 | 2015-06-30 | 412.549 | 7,859 | +6,170 | 0.03% | 3,242,222 |
| 2015-07-02 | 2015-06-29 | 431.697 | 1,689 | -8,272 | 0.01% | 729,136 |
| 2015-06-30 | 2015-06-26 | 443.882 | 9,961 | +5,411 | 0.04% | 4,421,506 |
| 2015-06-29 | 2015-06-25 | 449.104 | 4,550 | -12,116 | 0.02% | 2,043,423 |
| 2015-06-26 | 2015-06-24 | 499.585 | 16,666 | +9,014 | 0.07% | 8,326,077 |
| 2015-06-25 | 2015-06-23 | 381.216 | 7,652 | +7,652 | 0.03% | 2,917,066 |
| 2015-06-24 | 2015-06-22 | 316.810 | 0 | -15,218 | ||
| 2015-06-19 | 2015-06-17 | 417.771 | 15,218 | +14,816 | 0.07% | 6,357,640 |
| 2015-06-11 | 2015-06-09 | 417.771 | 402 | +346 | 0.00% | 167,944 |
| 2015-06-10 | 2015-06-08 | 532.658 | 56 | -926 | 0.00% | 29,829 |
| 2015-06-09 | 2015-06-05 | 574.435 | 982 | -2,896 | 0.00% | 564,095 |
| 2015-06-08 | 2015-06-04 | 579.657 | 3,878 | +2,742 | 0.02% | 2,247,911 |
| 2015-06-02 | 2015-05-29 | 149.701 | 1,136 | +844 | 0.00% | 170,061 |
| 2015-06-01 | 2015-05-28 | 226.293 | 292 | -277 | 0.00% | 66,077 |
| 2015-05-29 | 2015-05-27 | 205.404 | 569 | -1,465 | 0.00% | 116,875 |
| 2015-05-28 | 2015-05-26 | 215.848 | 2,034 | +1,069 | 0.01% | 439,036 |
| 2015-05-27 | 2015-05-22 | 217.589 | 965 | +396 | 0.01% | 209,973 |
| 2015-05-22 | 2015-05-20 | 276.773 | 569 | -207 | 0.01% | 157,484 |
| 2015-05-21 | 2015-05-19 | 278.514 | 776 | -879 | 0.01% | 216,127 |
| 2015-05-20 | 2015-05-18 | 198.441 | 1,655 | +1,638 | 0.02% | 328,420 |
| 2015-05-19 | 2015-05-15 | 248.922 | 17 | -1,155 | 0.00% | 4,232 |
| 2015-05-18 | 2015-05-14 | 212.367 | 1,172 | +86 | 0.01% | 248,894 |
| 2015-05-15 | 2015-05-13 | 167.108 | 1,086 | +534 | 0.01% | 181,480 |
| 2015-05-14 | 2015-05-12 | 167.108 | 552 | -361 | 0.01% | 92,244 |
| 2015-05-13 | 2015-05-11 | 163.627 | 913 | +344 | 0.01% | 149,391 |
| 2015-05-12 | 2015-05-08 | 156.664 | 569 | +466 | 0.01% | 89,142 |
| 2015-05-11 | 2015-05-07 | 156.664 | 103 | -466 | 0.00% | 16,136 |
| 2015-05-07 | 2015-05-05 | 163.627 | 569 | +562 | 0.01% | 93,104 |
| 2015-05-06 | 2015-05-04 | 170.590 | 7 | -205 | 0.00% | 1,194 |
| 2015-05-05 | 2015-04-30 | 172.331 | 212 | -1,277 | 0.00% | 36,534 |
| 2015-05-04 | 2015-04-29 | 158.405 | 1,489 | +1,430 | 0.02% | 235,865 |
| 2015-04-30 | 2015-04-28 | 161.886 | 59 | -137 | 0.00% | 9,551 |
| 2015-04-29 | 2015-04-27 | 163.627 | 196 | +137 | 0.00% | 32,071 |
| 2015-04-21 | 2015-04-17 | 125.331 | 59 | -1,051 | 0.00% | 7,395 |
| 2015-04-20 | 2015-04-16 | 132.294 | 1,110 | +1,086 | 0.01% | 146,847 |
| 2015-04-17 | 2015-04-15 | 107.924 | 24 | -255 | 0.00% | 2,590 |
| 2015-04-16 | 2015-04-14 | 99.221 | 279 | -9,496 | 0.00% | 27,683 |
| 2015-04-15 | 2015-04-13 | 70.499 | 9,775 | +8,631 | 0.11% | 689,126 |
| 2015-04-14 | 2015-04-10 | 48.740 | 1,144 | -8,152 | 0.01% | 55,759 |
| 2015-04-10 | 2015-04-08 | 46.129 | 9,296 | -483 | 0.11% | 428,814 |
| 2015-04-09 | 2015-04-02 | 42.647 | 9,779 | +9,514 | 0.11% | 417,050 |
| 2015-04-08 | 2015-04-01 | 45.259 | 265 | -1,121 | 0.00% | 11,994 |
| 2015-04-02 | 2015-03-31 | 44.388 | 1,386 | +741 | 0.02% | 61,522 |
| 2015-04-01 | 2015-03-30 | 45.259 | 645 | -189 | 0.01% | 29,192 |
| 2015-03-31 | 2015-03-27 | 44.388 | 834 | +775 | 0.01% | 37,020 |
| 2015-03-30 | 2015-03-26 | 44.388 | 59 | -293 | 0.00% | 2,619 |
| 2015-03-27 | 2015-03-25 | 44.388 | 352 | +293 | 0.00% | 15,625 |
| 2015-03-26 | 2015-03-24 | 47.870 | 59 | -792 | 0.00% | 2,824 |
| 2015-03-25 | 2015-03-23 | 40.036 | 851 | +396 | 0.01% | 34,071 |
| 2015-03-24 | 2015-03-20 | 40.385 | 455 | +396 | 0.01% | 18,375 |
| 2015-03-23 | 2015-03-19 | 41.081 | 59 | -465 | 0.00% | 2,424 |
| 2015-03-20 | 2015-03-18 | 40.036 | 524 | -121 | 0.01% | 20,979 |
| 2015-03-19 | 2015-03-17 | 42.299 | 645 | -1,913 | 0.01% | 27,283 |
| 2015-03-18 | 2015-03-16 | 45.259 | 2,558 | +2,499 | 0.03% | 115,771 |
| 2015-03-17 | 2015-03-13 | 40.385 | 59 | -723 | 0.00% | 2,383 |
| 2015-03-16 | 2015-03-12 | 46.999 | 782 | -5,222 | 0.01% | 36,753 |
| 2015-03-13 | 2015-03-11 | 41.081 | 6,004 | +5,359 | 0.07% | 246,649 |
| 2015-03-12 | 2015-03-10 | 20.540 | 645 | -465 | 0.01% | 13,249 |
| 2015-03-11 | 2015-03-09 | 20.889 | 1,110 | -2,947 | 0.01% | 23,186 |
| 2015-03-10 | 2015-03-06 | 20.540 | 4,057 | +3,809 | 0.05% | 83,332 |
| 2015-03-09 | 2015-03-05 | 20.018 | 248 | +189 | 0.00% | 4,965 |
| 2015-03-05 | 2015-03-03 | 23.326 | 59 | -1,499 | 0.00% | 1,376 |
| 2015-03-04 | 2015-03-02 | 21.933 | 1,558 | -586 | 0.02% | 34,172 |
| 2015-03-02 | 2015-02-26 | 21.411 | 2,144 | +586 | 0.02% | 45,905 |
| 2015-02-27 | 2015-02-25 | 23.500 | 1,558 | -776 | 0.02% | 36,612 |
| 2015-02-26 | 2015-02-24 | 24.892 | 2,334 | +673 | 0.03% | 58,098 |
| 2015-02-25 | 2015-02-23 | 25.066 | 1,661 | -397 | 0.02% | 41,635 |
| 2015-02-24 | 2015-02-18 | 24.718 | 2,058 | -12,374 | 0.02% | 50,870 |
| 2015-02-23 | 2015-02-16 | 26.459 | 14,432 | -862 | 0.17% | 381,854 |
| 2015-02-17 | 2015-02-13 | 28.374 | 15,294 | +10,461 | 0.18% | 433,946 |
| 2015-02-16 | 2015-02-12 | 29.940 | 4,833 | +3,223 | 0.06% | 144,701 |
| 2015-02-11 | 2015-02-09 | 34.988 | 1,610 | -17 | 0.02% | 56,331 |
| 2015-02-09 | 2015-02-05 | 40.036 | 1,627 | +17 | 0.02% | 65,139 |
| 2015-02-06 | 2015-02-04 | 40.036 | 1,610 | +52 | 0.02% | 64,459 |
| 2015-02-05 | 2015-02-03 | 41.255 | 1,558 | -138 | 0.02% | 64,275 |
| 2015-02-04 | 2015-02-02 | 40.036 | 1,696 | -207 | 0.02% | 67,902 |
| 2015-02-03 | 2015-01-30 | 40.907 | 1,903 | +69 | 0.02% | 77,846 |
| 2015-02-02 | 2015-01-29 | 41.429 | 1,834 | -120 | 0.02% | 75,981 |
| 2015-01-30 | 2015-01-28 | 40.036 | 1,954 | +258 | 0.02% | 78,231 |
| 2015-01-28 | 2015-01-26 | 40.385 | 1,696 | -52 | 0.02% | 68,492 |
| 2015-01-23 | 2015-01-21 | 40.385 | 1,748 | -34 | 0.02% | 70,592 |
| 2015-01-20 | 2015-01-16 | 41.429 | 1,782 | -17 | 0.02% | 73,826 |
| 2015-01-19 | 2015-01-15 | 41.603 | 1,799 | +51 | 0.02% | 74,844 |
| 2015-01-15 | 2015-01-13 | 41.777 | 1,748 | -241 | 0.02% | 73,026 |
| 2015-01-13 | 2015-01-09 | 41.777 | 1,989 | +259 | 0.02% | 83,095 |
| 2015-01-12 | 2015-01-08 | 43.170 | 1,730 | -121 | 0.02% | 74,684 |
| 2015-01-09 | 2015-01-07 | 41.777 | 1,851 | -17 | 0.02% | 77,329 |
| 2015-01-08 | 2015-01-06 | 41.777 | 1,868 | +17 | 0.02% | 78,040 |
| 2015-01-07 | 2015-01-05 | 41.777 | 1,851 | -121 | 0.02% | 77,329 |
| 2015-01-02 | 2014-12-29 | 41.081 | 1,972 | -17 | 0.02% | 81,011 |
| 2014-12-23 | 2014-12-19 | 39.514 | 1,989 | +17 | 0.02% | 78,594 |
| 2014-12-22 | 2014-12-18 | 39.166 | 1,972 | -206 | 0.02% | 77,235 |
| 2014-12-19 | 2014-12-17 | 39.688 | 2,178 | -397 | 0.03% | 86,441 |
| 2014-12-18 | 2014-12-16 | 39.166 | 2,575 | +603 | 0.03% | 100,853 |
| 2014-12-17 | 2014-12-15 | 40.036 | 1,972 | -258 | 0.02% | 78,952 |
| 2014-12-16 | 2014-12-12 | 40.036 | 2,230 | -86 | 0.03% | 89,281 |
| 2014-12-15 | 2014-12-11 | 40.036 | 2,316 | -1,000 | 0.03% | 92,724 |
| 2014-12-12 | 2014-12-10 | 40.210 | 3,316 | +345 | 0.04% | 133,338 |
| 2014-12-10 | 2014-12-08 | 41.081 | 2,971 | -173 | 0.03% | 122,051 |
| 2014-12-09 | 2014-12-05 | 42.299 | 3,144 | -723 | 0.04% | 132,989 |
| 2014-12-08 | 2014-12-04 | 42.822 | 3,867 | -604 | 0.04% | 165,591 |
| 2014-12-04 | 2014-12-02 | 42.647 | 4,471 | -69 | 0.05% | 190,677 |
| 2014-12-03 | 2014-12-01 | 43.518 | 4,540 | +207 | 0.05% | 197,571 |
| 2014-11-21 | 2014-11-19 | 41.777 | 4,333 | -327 | 0.05% | 181,020 |
| 2014-10-24 | 2014-10-22 | 51.351 | 4,660 | -758 | 0.05% | 239,296 |
| 2014-10-14 | 2014-10-10 | 56.573 | 5,418 | -104 | 0.06% | 306,513 |
| 2014-10-13 | 2014-10-09 | 58.314 | 5,522 | -276 | 0.06% | 322,009 |
| 2014-10-10 | 2014-10-08 | 56.573 | 5,798 | -103 | 0.07% | 328,011 |
| 2014-10-09 | 2014-10-07 | 59.184 | 5,901 | -69 | 0.07% | 349,246 |
| 2014-10-08 | 2014-10-06 | 60.925 | 5,970 | +241 | 0.07% | 363,722 |
| 2014-09-23 | 2014-09-19 | 63.536 | 5,729 | -517 | 0.07% | 363,998 |
| 2014-09-18 | 2014-09-16 | 63.536 | 6,246 | -189 | 0.07% | 396,846 |
| 2014-09-16 | 2014-09-12 | 65.277 | 6,435 | -18 | 0.07% | 420,056 |
| 2014-09-12 | 2014-09-10 | 67.888 | 6,453 | +18 | 0.07% | 438,080 |
| 2014-09-04 | 2014-09-02 | 70.499 | 6,435 | -672 | 0.07% | 453,660 |
| 2014-09-01 | 2014-08-28 | 71.369 | 7,107 | -190 | 0.08% | 507,221 |
| 2014-08-29 | 2014-08-27 | 72.240 | 7,297 | +190 | 0.08% | 527,132 |
| 2014-08-26 | 2014-08-22 | 73.110 | 7,107 | -35 | 0.08% | 519,592 |
| 2014-08-25 | 2014-08-21 | 73.980 | 7,142 | -121 | 0.08% | 528,367 |
| 2014-08-22 | 2014-08-20 | 73.980 | 7,263 | +104 | 0.08% | 537,319 |
| 2014-08-21 | 2014-08-19 | 78.332 | 7,159 | +52 | 0.08% | 560,779 |
| 2014-08-19 | 2014-08-15 | 73.980 | 7,107 | -69 | 0.08% | 525,778 |
| 2014-08-18 | 2014-08-14 | 73.980 | 7,176 | +69 | 0.08% | 530,883 |
| 2014-08-13 | 2014-08-11 | 75.721 | 7,107 | -724 | 0.08% | 538,149 |
| 2014-08-12 | 2014-08-08 | 78.332 | 7,831 | -1,775 | 0.09% | 613,419 |
| 2014-08-11 | 2014-08-07 | 75.721 | 9,606 | +1,895 | 0.11% | 727,376 |
| 2014-08-08 | 2014-08-06 | 75.721 | 7,711 | -1,930 | 0.09% | 583,885 |
| 2014-08-07 | 2014-08-05 | 79.202 | 9,641 | +2,534 | 0.14% | 763,591 |
| 2014-08-04 | 2014-07-31 | 85.295 | 7,107 | +34 | 0.12% | 606,191 |
| 2014-07-31 | 2014-07-29 | 86.165 | 7,073 | +69 | 0.12% | 609,447 |
| 2014-07-30 | 2014-07-28 | 88.776 | 7,004 | +1,310 | 0.12% | 621,790 |
| 2014-07-29 | 2014-07-25 | 87.036 | 5,694 | +413 | 0.10% | 495,581 |
| 2014-07-23 | 2014-07-21 | 87.036 | 5,281 | +3,861 | 0.10% | 459,635 |
| 2014-07-22 | 2014-07-18 | 88.776 | 1,420 | +1,413 | 0.03% | 126,062 |
| 2014-07-16 | 2014-07-14 | 75.721 | 7 | -327 | 0.00% | 530 |
| 2014-07-15 | 2014-07-11 | 73.980 | 334 | -1,465 | 0.01% | 24,709 |
| 2014-07-14 | 2014-07-10 | 72.240 | 1,799 | -1,207 | 0.03% | 129,959 |
| 2014-07-11 | 2014-07-09 | 69.629 | 3,006 | +1,207 | 0.06% | 209,303 |
| 2014-07-08 | 2014-07-04 | 80.073 | 1,799 | -2,379 | 0.04% | 144,051 |
| 2014-07-07 | 2014-07-03 | 78.332 | 4,178 | +2,379 | 0.09% | 327,271 |
| 2014-07-02 | 2014-06-27 | 80.073 | 1,799 | -1,345 | 0.04% | 144,051 |
| 2014-06-30 | 2014-06-26 | 85.295 | 3,144 | +259 | 0.07% | 268,167 |
| 2014-06-27 | 2014-06-25 | 90.517 | 2,885 | +362 | 0.06% | 261,142 |
| 2014-06-19 | 2014-06-17 | 95.739 | 2,523 | -207 | 0.07% | 241,550 |
| 2014-06-18 | 2014-06-16 | 95.739 | 2,730 | +207 | 0.08% | 261,368 |
| 2014-06-17 | 2014-06-13 | 83.554 | 2,523 | -35 | 0.07% | 210,807 |
| 2014-06-16 | 2014-06-12 | 83.554 | 2,558 | +35 | 0.08% | 213,732 |
| 2014-06-13 | 2014-06-11 | 80.943 | 2,523 | -1,827 | 0.07% | 204,220 |
| 2014-06-12 | 2014-06-10 | 80.943 | 4,350 | +845 | 0.13% | 352,103 |
| 2014-06-11 | 2014-06-09 | 80.073 | 3,505 | +982 | 0.10% | 280,655 |
| 2014-06-09 | 2014-06-05 | 85.295 | 2,523 | -4,653 | 0.07% | 215,199 |
| 2014-06-06 | 2014-06-04 | 80.943 | 7,176 | +4,257 | 0.21% | 580,848 |
| 2014-06-05 | 2014-06-03 | 81.814 | 2,919 | +2,826 | 0.09% | 238,814 |
| 2014-06-03 | 2014-05-29 | 86.165 | 93 | -689 | 0.00% | 8,013 |
| 2014-05-30 | 2014-05-28 | 88.776 | 782 | +120 | 0.02% | 69,423 |
| 2014-05-29 | 2014-05-27 | 85.295 | 662 | +276 | 0.02% | 56,465 |
| 2014-05-27 | 2014-05-23 | 67.888 | 386 | +379 | 0.01% | 26,205 |
| 2014-05-26 | 2014-05-22 | 73.980 | 7 | -569 | 0.00% | 518 |
| 2014-05-23 | 2014-05-21 | 70.499 | 576 | -3,222 | 0.02% | 40,607 |
| 2014-05-22 | 2014-05-20 | 113.146 | 3,798 | +3,550 | 0.11% | 429,730 |
| 2014-05-21 | 2014-05-19 | 116.628 | 248 | -4,102 | 0.01% | 28,924 |
| 2014-05-20 | 2014-05-16 | 137.516 | 4,350 | +3,619 | 0.13% | 598,196 |
| 2014-05-19 | 2014-05-15 | 113.146 | 731 | +173 | 0.02% | 82,710 |
| 2014-05-16 | 2014-05-14 | 116.628 | 558 | +51 | 0.02% | 65,078 |
| 2014-05-15 | 2014-05-13 | 118.368 | 507 | +500 | 0.01% | 60,013 |
| 2014-05-13 | 2014-05-09 | 72.240 | 7 | -689 | 0.00% | 506 |
| 2014-05-12 | 2014-05-08 | 74.851 | 696 | +689 | 0.02% | 52,096 |
| 2014-05-09 | 2014-05-07 | 53.962 | 7 | -7 | 0.00% | 378 |
| 2014-05-02 | 2014-04-29 | 49.610 | 14 | -310 | 0.00% | 695 |
| 2014-04-29 | 2014-04-25 | 40.559 | 324 | +310 | 0.01% | 13,141 |
| 2014-04-28 | 2014-04-24 | 39.340 | 14 | -810 | 0.00% | 551 |
| 2014-04-25 | 2014-04-23 | 39.166 | 824 | +810 | 0.02% | 32,273 |
| 2014-04-24 | 2014-04-22 | 40.036 | 14 | -190 | 0.00% | 561 |
| 2014-04-23 | 2014-04-17 | 37.425 | 204 | +190 | 0.01% | 7,635 |
| 2014-04-22 | 2014-04-16 | 36.555 | 14 | -224 | 0.00% | 512 |
| 2014-04-17 | 2014-04-15 | 38.644 | 238 | +138 | 0.01% | 9,197 |
| 2014-04-16 | 2014-04-14 | 39.340 | 100 | -776 | 0.00% | 3,934 |
| 2014-04-15 | 2014-04-11 | 39.862 | 876 | +862 | 0.03% | 34,919 |
| 2014-04-10 | 2014-04-08 | 42.125 | 14 | -207 | 0.00% | 590 |
| 2014-04-08 | 2014-04-04 | 42.299 | 221 | -17 | 0.01% | 9,348 |
| 2014-04-07 | 2014-04-03 | 43.344 | 238 | +224 | 0.01% | 10,316 |
| 2014-04-03 | 2014-04-01 | 43.518 | 14 | -86 | 0.00% | 609 |
| 2014-04-02 | 2014-03-31 | 43.170 | 100 | +86 | 0.00% | 4,317 |
| 2014-04-01 | 2014-03-28 | 42.647 | 14 | -138 | 0.00% | 597 |
| 2014-03-31 | 2014-03-27 | 41.777 | 152 | -2,947 | 0.00% | 6,350 |
| 2014-03-28 | 2014-03-26 | 43.170 | 3,099 | +3,085 | 0.09% | 133,783 |
| 2014-03-20 | 2014-03-18 | 41.081 | 14 | -259 | 0.00% | 575 |
| 2014-03-18 | 2014-03-14 | 38.470 | 273 | +259 | 0.01% | 10,502 |
| 2014-03-10 | 2014-03-06 | 40.559 | 14 | -138 | 0.00% | 568 |
| 2014-03-07 | 2014-03-05 | 38.818 | 152 | -138 | 0.00% | 5,900 |
| 2014-03-06 | 2014-03-04 | 38.470 | 290 | +17 | 0.01% | 11,156 |
| 2014-03-05 | 2014-03-03 | 38.644 | 273 | +259 | 0.01% | 10,550 |
| 2014-03-03 | 2014-02-27 | 38.644 | 14 | -190 | 0.00% | 541 |
| 2014-02-28 | 2014-02-26 | 38.818 | 204 | +190 | 0.01% | 7,919 |
| 2014-02-26 | 2014-02-24 | 39.862 | 14 | -293 | 0.00% | 558 |
| 2014-02-25 | 2014-02-21 | 39.166 | 307 | +276 | 0.01% | 12,024 |
| 2014-02-24 | 2014-02-20 | 37.948 | 31 | -328 | 0.00% | 1,176 |
| 2014-02-21 | 2014-02-19 | 38.296 | 359 | +345 | 0.01% | 13,748 |
| 2014-02-19 | 2014-02-17 | 40.907 | 14 | -293 | 0.00% | 573 |
| 2014-02-18 | 2014-02-14 | 39.166 | 307 | +293 | 0.01% | 12,024 |
| 2014-02-17 | 2014-02-13 | 39.340 | 14 | -552 | 0.00% | 551 |
| 2014-02-13 | 2014-02-11 | 38.818 | 566 | +552 | 0.02% | 21,971 |
| 2014-02-12 | 2014-02-10 | 40.559 | 14 | -327 | 0.00% | 568 |
| 2014-02-11 | 2014-02-07 | 37.599 | 341 | +17 | 0.01% | 12,821 |
| 2014-02-10 | 2014-02-06 | 34.988 | 324 | +310 | 0.01% | 11,336 |
| 2014-02-07 | 2014-02-05 | 37.077 | 14 | -52 | 0.00% | 519 |
| 2014-02-05 | 2014-01-30 | 38.818 | 66 | -34 | 0.00% | 2,562 |
| 2014-02-04 | 2014-01-28 | 39.166 | 100 | +86 | 0.00% | 3,917 |
| 2014-01-29 | 2014-01-27 | 39.340 | 14 | -396 | 0.00% | 551 |
| 2014-01-28 | 2014-01-24 | 41.603 | 410 | -121 | 0.01% | 17,057 |
| 2014-01-27 | 2014-01-23 | 41.951 | 531 | +362 | 0.02% | 22,276 |
| 2014-01-24 | 2014-01-22 | 40.907 | 169 | +155 | 0.00% | 6,913 |
| 2014-01-23 | 2014-01-21 | 42.125 | 14 | -259 | 0.00% | 590 |
| 2014-01-22 | 2014-01-20 | 40.907 | 273 | +259 | 0.01% | 11,168 |
| 2014-01-21 | 2014-01-17 | 41.603 | 14 | -552 | 0.00% | 582 |
| 2014-01-20 | 2014-01-16 | 41.777 | 566 | +552 | 0.02% | 23,646 |
| 2014-01-17 | 2014-01-15 | 42.996 | 14 | -1,689 | 0.00% | 602 |
| 2014-01-15 | 2014-01-13 | 42.647 | 1,703 | -1,137 | 0.05% | 72,629 |
| 2014-01-14 | 2014-01-10 | 41.777 | 2,840 | -69 | 0.08% | 118,647 |
| 2014-01-13 | 2014-01-09 | 43.518 | 2,909 | +2,895 | 0.09% | 126,593 |
| 2014-01-10 | 2014-01-08 | 40.385 | 14 | -2,689 | 0.00% | 565 |
| 2014-01-09 | 2014-01-07 | 40.385 | 2,703 | +242 | 0.08% | 109,159 |
| 2014-01-08 | 2014-01-06 | 41.255 | 2,461 | -2,534 | 0.07% | 101,528 |
| 2014-01-07 | 2014-01-03 | 42.125 | 4,995 | +1,948 | 0.15% | 210,416 |
| 2014-01-06 | 2014-01-02 | 38.296 | 3,047 | +3,033 | 0.09% | 116,687 |
| 2014-01-03 | 2013-12-31 | 41.777 | 14 | -2,396 | 0.00% | 585 |
| 2014-01-02 | 2013-12-27 | 46.999 | 2,410 | +2,396 | 0.07% | 113,268 |
| 2013-12-30 | 2013-12-24 | 41.777 | 14 | -638 | 0.00% | 585 |
| 2013-12-27 | 2013-12-20 | 48.740 | 652 | +638 | 0.02% | 31,778 |
| 2013-12-20 | 2013-12-18 | 54.832 | 14 | -103 | 0.00% | 768 |
| 2013-12-19 | 2013-12-17 | 46.129 | 117 | -500 | 0.00% | 5,397 |
| 2013-12-18 | 2013-12-16 | 44.388 | 617 | +603 | 0.02% | 27,388 |
| 2013-12-17 | 2013-12-13 | 44.388 | 14 | -1,103 | 0.00% | 621 |
| 2013-12-16 | 2013-12-12 | 44.388 | 1,117 | +1,103 | 0.03% | 49,582 |
| 2013-12-13 | 2013-12-11 | 46.999 | 14 | -155 | 0.00% | 658 |
| 2013-12-11 | 2013-12-09 | 51.351 | 169 | +155 | 0.00% | 8,678 |
| 2013-12-03 | 2013-11-29 | 49.610 | 14 | -17 | 0.00% | 695 |
| 2013-12-02 | 2013-11-28 | 50.481 | 31 | +17 | 0.00% | 1,565 |
| 2013-11-29 | 2013-11-27 | 49.610 | 14 | -896 | 0.00% | 695 |
| 2013-11-28 | 2013-11-26 | 48.740 | 910 | +896 | 0.03% | 44,353 |
| 2013-11-25 | 2013-11-21 | 52.221 | 14 | -121 | 0.00% | 731 |
| 2013-11-22 | 2013-11-20 | 53.092 | 135 | -69 | 0.00% | 7,167 |
| 2013-11-21 | 2013-11-19 | 53.092 | 204 | +190 | 0.01% | 10,831 |
| 2013-11-19 | 2013-11-15 | 54.832 | 14 | -1,029 | 0.00% | 768 |
| 2013-11-18 | 2013-11-14 | 49.610 | 1,043 | +1,029 | 0.03% | 51,744 |
| 2013-11-14 | 2013-11-12 | 39.688 | 14 | -1,792 | 0.00% | 556 |
| 2013-11-13 | 2013-11-11 | 41.603 | 1,806 | +1,792 | 0.05% | 75,135 |
| 2013-11-12 | 2013-11-08 | 41.429 | 14 | -382 | 0.00% | 580 |
| 2013-11-11 | 2013-11-07 | 43.170 | 396 | -1,514 | 0.01% | 17,095 |
| 2013-11-08 | 2013-11-06 | 40.559 | 1,910 | -5,739 | 0.06% | 77,467 |
| 2013-11-07 | 2013-11-05 | 41.429 | 7,649 | -3,516 | 0.23% | 316,890 |
| 2013-11-06 | 2013-11-04 | 43.518 | 11,165 | +11,151 | 0.33% | 485,876 |
| 2013-11-05 | 2013-11-01 | 42.647 | 14 | -1,568 | 0.00% | 597 |
| 2013-11-04 | 2013-10-31 | 46.999 | 1,582 | -2,534 | 0.05% | 74,353 |
| 2013-11-01 | 2013-10-30 | 49.610 | 4,116 | +4,102 | 0.12% | 204,196 |
| 2013-10-07 | 2013-10-03 | 20.714 | 14 | -190 | 0.00% | 290 |
| 2013-10-04 | 2013-10-02 | 21.585 | 204 | +190 | 0.01% | 4,403 |
| 2013-10-03 | 2013-09-30 | 22.281 | 14 | -896 | 0.00% | 312 |
| 2013-10-02 | 2013-09-27 | 22.281 | 910 | +896 | 0.03% | 20,276 |
| 2013-08-26 | 2013-08-22 | 26.633 | 14 | -103 | 0.00% | 373 |
| 2013-08-22 | 2013-08-20 | 27.503 | 117 | -621 | 0.00% | 3,218 |
| 2013-08-20 | 2013-08-16 | 27.851 | 738 | -310 | 0.03% | 20,554 |
| 2013-08-16 | 2013-08-13 | 28.548 | 1,048 | -379 | 0.04% | 29,918 |
| 2013-08-13 | 2013-08-09 | 30.288 | 1,427 | -569 | 0.06% | 43,222 |
| 2013-08-12 | 2013-08-08 | 30.288 | 1,996 | -448 | 0.08% | 60,456 |
| 2013-08-09 | 2013-08-07 | 28.548 | 2,444 | -69 | 0.10% | 69,771 |
| 2013-08-08 | 2013-08-06 | 30.288 | 2,513 | +1,362 | 0.10% | 76,115 |
| 2013-08-07 | 2013-08-05 | 29.244 | 1,151 | -431 | 0.05% | 33,660 |
| 2013-08-06 | 2013-08-02 | 30.288 | 1,582 | +810 | 0.06% | 47,916 |
| 2013-08-05 | 2013-08-01 | 31.681 | 772 | +758 | 0.03% | 24,458 |
| 2013-06-04 | 2013-05-31 | 22.455 | 14 | -138 | 0.00% | 314 |
| 2013-06-03 | 2013-05-30 | 20.192 | 152 | -965 | 0.01% | 3,069 |
| 2013-05-31 | 2013-05-29 | 19.148 | 1,117 | -103 | 0.04% | 21,388 |
| 2013-05-30 | 2013-05-28 | 19.844 | 1,220 | -311 | 0.05% | 24,210 |
| 2013-05-29 | 2013-05-27 | 20.192 | 1,531 | -51 | 0.06% | 30,914 |
| 2013-05-28 | 2013-05-24 | 20.366 | 1,582 | -845 | 0.06% | 32,220 |
| 2013-01-25 | 2013-01-23 | 21.411 | 2,427 | -1,086 | 0.10% | 51,964 |
| 2013-01-24 | 2013-01-22 | 22.107 | 3,513 | +1,086 | 0.14% | 77,662 |
| 2013-01-23 | 2013-01-21 | 22.455 | 2,427 | -1,775 | 0.10% | 54,499 |
| 2013-01-22 | 2013-01-18 | 21.237 | 4,202 | -1,172 | 0.17% | 89,237 |
| 2013-01-21 | 2013-01-17 | 21.759 | 5,374 | +2,275 | 0.21% | 116,932 |
| 2013-01-18 | 2013-01-16 | 22.107 | 3,099 | -190 | 0.12% | 68,510 |
| 2013-01-17 | 2013-01-15 | 22.629 | 3,289 | +138 | 0.13% | 74,428 |
| 2013-01-16 | 2013-01-14 | 22.455 | 3,151 | +724 | 0.12% | 70,756 |
| 2013-01-15 | 2013-01-11 | 21.759 | 2,427 | +70 | 0.10% | 52,809 |
| 2012-11-26 | 2012-11-22 | 15.666 | 2,357 | -70 | 0.09% | 36,926 |
| 2012-11-08 | 2012-11-06 | 20.366 | 2,427 | -4,619 | 0.10% | 49,429 |
| 2012-11-07 | 2012-11-05 | 19.844 | 7,046 | -1,913 | 0.28% | 139,822 |
| 2012-11-06 | 2012-11-02 | 19.496 | 8,959 | +2,741 | 0.35% | 174,665 |
| 2012-11-05 | 2012-11-01 | 19.322 | 6,218 | +1,740 | 0.24% | 120,144 |
| 2012-11-02 | 2012-10-31 | 19.496 | 4,478 | +2,051 | 0.18% | 87,303 |
| 2012-09-24 | 2012-09-20 | 18.103 | 2,427 | +2,413 | 0.10% | 43,937 |
| 2012-08-23 | 2012-08-21 | 22.921 | 14 | -3 | 0.00% | 321 |
| 2012-02-22 | 2012-02-20 | 44.410 | 17 | -1,277 | 0.00% | 755 |
| 2012-02-21 | 2012-02-17 | 45.126 | 1,294 | +1,172 | 0.06% | 58,394 |
| 2012-02-20 | 2012-02-16 | 42.261 | 122 | -1,047 | 0.01% | 5,156 |
| 2012-02-17 | 2012-02-15 | 42.261 | 1,169 | +1,152 | 0.06% | 49,403 |
| 2012-02-14 | 2012-02-10 | 47.275 | 17 | -314 | 0.00% | 804 |
| 2012-02-13 | 2012-02-09 | 51.573 | 331 | -880 | 0.02% | 17,071 |
| 2012-02-10 | 2012-02-08 | 49.424 | 1,211 | +1,194 | 0.07% | 59,853 |
| 2012-01-31 | 2012-01-27 | 34.096 | 17 | -21 | 0.00% | 580 |
| 2012-01-20 | 2012-01-18 | 35.671 | 38 | +21 | 0.00% | 1,356 |
| 2011-11-18 | 2011-11-16 | 40.112 | 17 | -314 | 0.00% | 682 |
| 2011-11-17 | 2011-11-15 | 42.261 | 331 | +42 | 0.02% | 13,988 |
| 2011-11-16 | 2011-11-14 | 42.978 | 289 | +42 | 0.02% | 12,421 |
| 2011-11-15 | 2011-11-11 | 40.112 | 247 | -482 | 0.01% | 9,908 |
| 2011-11-10 | 2011-11-08 | 40.829 | 729 | +712 | 0.04% | 29,764 |
| 2011-11-08 | 2011-11-04 | 44.410 | 17 | -482 | 0.00% | 755 |
| 2011-11-07 | 2011-11-03 | 43.694 | 499 | -146 | 0.03% | 21,803 |
| 2011-11-04 | 2011-11-02 | 45.126 | 645 | -105 | 0.04% | 29,107 |
| 2011-11-03 | 2011-11-01 | 44.410 | 750 | +733 | 0.04% | 33,308 |
| 2011-09-30 | 2011-09-27 | 29.655 | 17 | -494 | 0.00% | 504 |
| 2011-09-15 | 2011-09-12 | 51.573 | 511 | +494 | 0.04% | 26,354 |
| 2011-07-28 | 2011-07-26 | 167.613 | 17 | -25 | 0.00% | 2,849 |
| 2011-07-26 | 2011-07-22 | 171.910 | 42 | -139 | 0.00% | 7,220 |
| 2011-07-25 | 2011-07-21 | 167.613 | 181 | +135 | 0.02% | 30,338 |
| 2011-07-22 | 2011-07-20 | 167.613 | 46 | +29 | 0.00% | 7,710 |
| 2011-07-20 | 2011-07-18 | 167.613 | 17 | -122 | 0.00% | 2,849 |
| 2011-07-19 | 2011-07-15 | 171.910 | 139 | -240 | 0.01% | 23,896 |
| 2011-07-15 | 2011-07-13 | 176.208 | 379 | +362 | 0.03% | 66,783 |
| 2011-07-14 | 2011-07-12 | 167.613 | 17 | -105 | 0.00% | 2,849 |
| 2011-07-13 | 2011-07-11 | 180.506 | 122 | -376 | 0.01% | 22,022 |
| 2011-07-12 | 2011-07-08 | 184.804 | 498 | +343 | 0.04% | 92,032 |
| 2011-07-11 | 2011-07-07 | 189.101 | 155 | -171 | 0.01% | 29,311 |
| 2011-07-08 | 2011-07-06 | 184.804 | 326 | -211 | 0.03% | 60,246 |
| 2011-07-07 | 2011-07-05 | 176.208 | 537 | +84 | 0.04% | 94,624 |
| 2011-07-06 | 2011-07-04 | 171.910 | 453 | -149 | 0.04% | 77,875 |
| 2011-07-05 | 2011-06-30 | 171.910 | 602 | -20 | 0.05% | 103,490 |
| 2011-07-04 | 2011-06-29 | 176.208 | 622 | +605 | 0.05% | 109,601 |
| 2011-06-30 | 2011-06-28 | 171.910 | 17 | -170 | 0.00% | 2,922 |
| 2011-06-28 | 2011-06-24 | 176.208 | 187 | +170 | 0.02% | 32,951 |
| 2011-06-27 | 2011-06-23 | 171.910 | 17 | -636 | 0.00% | 2,922 |
| 2011-06-24 | 2011-06-22 | 180.506 | 653 | +636 | 0.05% | 117,870 |
| 2011-06-17 | 2011-06-15 | 210.590 | 17 | -321 | 0.00% | 3,580 |
| 2011-06-16 | 2011-06-14 | 219.186 | 338 | +321 | 0.03% | 74,085 |
| 2011-06-08 | 2011-06-03 | 253.568 | 17 | -144 | 0.00% | 4,311 |
| 2011-06-07 | 2011-06-02 | 262.163 | 161 | -340 | 0.01% | 42,208 |
| 2011-06-03 | 2011-06-01 | 262.163 | 501 | +457 | 0.04% | 131,344 |
| 2011-06-02 | 2011-05-31 | 262.163 | 44 | +27 | 0.00% | 11,535 |
| 2011-06-01 | 2011-05-30 | 262.163 | 17 | -116 | 0.00% | 4,457 |
| 2011-05-31 | 2011-05-27 | 270.759 | 133 | +116 | 0.01% | 36,011 |
| 2011-05-27 | 2011-05-25 | 262.163 | 17 | -362 | 0.00% | 4,457 |
| 2011-05-26 | 2011-05-24 | 262.163 | 379 | +354 | 0.03% | 99,360 |
| 2011-05-25 | 2011-05-23 | 266.461 | 25 | -139 | 0.00% | 6,662 |
| 2011-05-24 | 2011-05-20 | 270.759 | 164 | +147 | 0.01% | 44,404 |
| 2011-05-23 | 2011-05-19 | 262.163 | 17 | -1,498 | 0.00% | 4,457 |
| 2011-05-20 | 2011-05-18 | 279.354 | 1,515 | +1,498 | 0.13% | 423,222 |
| 2011-05-18 | 2011-05-16 | 257.866 | 17 | -2,639 | 0.00% | 4,384 |
| 2011-05-17 | 2011-05-13 | 279.354 | 2,656 | +2,639 | 0.22% | 741,965 |
| 2011-05-12 | 2011-05-09 | 296.545 | 17 | -1,273 | 0.00% | 5,041 |
| 2011-05-11 | 2011-05-06 | 313.736 | 1,290 | +1,273 | 0.11% | 404,720 |
| 2011-05-09 | 2011-05-05 | 300.843 | 17 | -531 | 0.00% | 5,114 |
| 2011-05-06 | 2011-05-04 | 330.928 | 548 | +388 | 0.05% | 181,348 |
| 2011-05-05 | 2011-05-03 | 378.203 | 160 | +143 | 0.01% | 60,512 |
| 2011-05-04 | 2011-04-29 | 1375.283 | 17 | +16 | 0.00% | 23,380 |
| 2011-05-03 | 2011-04-28 | 1805.059 | 1 | -68 | 0.00% | 1,805 |
| 2011-04-29 | 2011-04-27 | 1783.570 | 69 | -150 | 0.18% | 123,066 |
| 2011-04-28 | 2011-04-26 | 1740.593 | 219 | +22 | 0.57% | 381,190 |
| 2011-04-27 | 2011-04-21 | 1740.593 | 197 | +196 | 0.51% | 342,897 |
| 2011-04-26 | 2011-04-20 | 1719.104 | 1 | -76 | 0.00% | 1,719 |
| 2011-04-21 | 2011-04-19 | 1676.126 | 77 | +76 | 0.20% | 129,062 |
| 2011-04-14 | 2011-04-12 | 1246.350 | 1 | -63 | 0.00% | 1,246 |
| 2011-04-13 | 2011-04-11 | 1246.350 | 64 | +63 | 0.17% | 79,766 |
| 2011-04-11 | 2011-04-07 | 1461.238 | 1 | -125 | 0.00% | 1,461 |
| 2011-04-08 | 2011-04-06 | 1396.772 | 126 | -150 | 0.33% | 175,993 |
| 2011-04-07 | 2011-04-04 | 1267.839 | 276 | -41 | 0.72% | 349,924 |
| 2011-04-06 | 2011-04-01 | 1418.261 | 317 | +183 | 0.82% | 449,589 |
| 2011-04-04 | 2011-03-31 | 1504.216 | 134 | +133 | 0.35% | 201,565 |
| 2011-04-01 | 2011-03-30 | 1590.171 | 1 | -91 | 0.00% | 1,590 |
| 2011-03-31 | 2011-03-29 | 1676.126 | 92 | +91 | 0.24% | 154,204 |
| 2011-03-29 | 2011-03-25 | 453.120 | 1 | -4 | 0.00% | 453 |
| 2011-03-28 | 2011-03-24 | 624.992 | 5 | -545 | 0.00% | 3,125 |
| 2011-03-25 | 2011-03-23 | 708.325 | 550 | -1,131 | 0.17% | 389,579 |
| 2011-03-24 | 2011-03-22 | 802.074 | 1,681 | +1,371 | 0.53% | 1,348,286 |
| 2011-03-23 | 2011-03-21 | 572.910 | 310 | +305 | 0.10% | 177,602 |
| 2011-03-22 | 2011-03-18 | 541.660 | 5 | -322 | 0.00% | 2,708 |
| 2011-03-21 | 2011-03-17 | 734.366 | 327 | +238 | 0.10% | 240,138 |
| 2011-03-18 | 2011-03-16 | 270.830 | 89 | +84 | 0.03% | 24,104 |
| 2011-03-16 | 2011-03-14 | 302.080 | 5 | -322 | 0.00% | 1,510 |
| 2011-03-15 | 2011-03-11 | 312.496 | 327 | +36 | 0.10% | 102,186 |
| 2011-03-14 | 2011-03-10 | 286.455 | 291 | +119 | 0.09% | 83,358 |
| 2011-03-11 | 2011-03-09 | 276.038 | 172 | +167 | 0.05% | 47,479 |
| 2011-03-10 | 2011-03-08 | 281.247 | 5 | -311 | 0.00% | 1,406 |
| 2011-03-09 | 2011-03-07 | 338.538 | 316 | +311 | 0.10% | 106,978 |
| 2011-02-23 | 2011-02-21 | 158.852 | 5 | -705 | 0.00% | 794 |
| 2011-02-22 | 2011-02-18 | 171.873 | 710 | +701 | 0.22% | 122,030 |
| 2011-02-21 | 2011-02-17 | 156.248 | 9 | -184 | 0.00% | 1,406 |
| 2011-02-18 | 2011-02-16 | 216.143 | 193 | +126 | 0.06% | 41,716 |
| 2011-02-17 | 2011-02-15 | 223.956 | 67 | +62 | 0.02% | 15,005 |
| 2011-02-16 | 2011-02-14 | 260.414 | 5 | -175 | 0.00% | 1,302 |
| 2011-02-15 | 2011-02-11 | 270.830 | 180 | +175 | 0.06% | 48,749 |
| 2011-02-09 | 2011-02-07 | 244.789 | 5 | -96 | 0.00% | 1,224 |
| 2011-02-08 | 2011-02-02 | 260.414 | 101 | +13 | 0.04% | 26,302 |
| 2011-02-07 | 2011-01-31 | 244.789 | 88 | -107 | 0.03% | 21,541 |
| 2011-02-01 | 2011-01-28 | 242.185 | 195 | +105 | 0.07% | 47,226 |
| 2011-01-31 | 2011-01-27 | 247.393 | 90 | +37 | 0.03% | 22,265 |
| 2011-01-28 | 2011-01-26 | 239.580 | 53 | +48 | 0.02% | 12,698 |
| 2011-01-21 | 2011-01-19 | 291.663 | 5 | -25 | 0.00% | 1,458 |
| 2011-01-20 | 2011-01-18 | 276.038 | 30 | +25 | 0.01% | 8,281 |
| 2011-01-18 | 2011-01-14 | 265.622 | 5 | -309 | 0.00% | 1,328 |
| 2011-01-17 | 2011-01-13 | 276.038 | 314 | +309 | 0.12% | 86,676 |
| 2011-01-14 | 2011-01-12 | 242.185 | 5 | -60 | 0.00% | 1,211 |
| 2011-01-13 | 2011-01-11 | 260.414 | 65 | +60 | 0.02% | 16,927 |
| 2011-01-04 | 2010-12-31 | 317.705 | 5 | -92 | 0.00% | 1,589 |
| 2011-01-03 | 2010-12-29 | 333.329 | 97 | +92 | 0.04% | 32,333 |
| 2010-12-23 | 2010-12-21 | 385.412 | 5 | -66 | 0.00% | 1,927 |
| 2010-12-22 | 2010-12-20 | 437.495 | 71 | +66 | 0.03% | 31,062 |
| 2010-12-16 | 2010-12-14 | 520.827 | 5 | -69 | 0.00% | 2,604 |
| 2010-12-15 | 2010-12-13 | 479.161 | 74 | +69 | 0.04% | 35,458 |
| 2010-12-10 | 2010-12-08 | 453.120 | 5 | -196 | 0.00% | 2,266 |
| 2010-12-09 | 2010-12-07 | 468.744 | 201 | -163 | 0.12% | 94,218 |
| 2010-12-07 | 2010-12-03 | 473.953 | 364 | -20 | 0.21% | 172,519 |
| 2010-12-06 | 2010-12-02 | 489.577 | 384 | +6 | 0.23% | 187,998 |
| 2010-12-03 | 2010-12-01 | 489.577 | 378 | +373 | 0.22% | 185,060 |
| 2010-11-30 | 2010-11-26 | 661.450 | 5 | -29 | 0.00% | 3,307 |
| 2010-10-26 | 2010-10-22 | 828.115 | 34 | +34 | 0.03% | 28,156 |
| 2010-10-25 | 2010-10-21 | 828.115 | 0 | -1,703 | ||
| 2010-10-12 | 2010-10-08 | 1041.654 | 1,703 | +1,669 | 2.03% | 1,773,937 |
| 2010-10-11 | 2010-10-07 | 1015.613 | 34 | -12 | 0.04% | 34,531 |
| 2010-10-08 | 2010-10-06 | 1067.695 | 46 | -2 | 0.05% | 49,114 |
| 2010-10-07 | 2010-10-05 | 1067.695 | 48 | -51 | 0.06% | 51,249 |
| 2010-10-06 | 2010-10-04 | 1119.778 | 99 | +56 | 0.12% | 110,858 |
| 2010-09-30 | 2010-09-28 | 1093.737 | 43 | -15 | 0.05% | 47,031 |
| 2010-09-28 | 2010-09-24 | 1145.820 | 58 | -39 | 0.07% | 66,458 |
| 2010-09-27 | 2010-09-22 | 1197.902 | 97 | +92 | 0.12% | 116,197 |
| 2010-09-22 | 2010-09-20 | 1067.695 | 5 | -2 | 0.01% | 5,338 |
| 2010-09-21 | 2010-09-17 | 1067.695 | 7 | +2 | 0.01% | 7,474 |
| 2010-09-20 | 2010-09-16 | 1119.778 | 5 | -51 | 0.01% | 5,599 |
| 2010-09-17 | 2010-09-15 | 1249.985 | 56 | +51 | 0.07% | 69,999 |
| 2010-09-14 | 2010-09-10 | 1354.150 | 5 | -1 | 0.01% | 6,771 |
| 2010-09-13 | 2010-09-09 | 1588.523 | 6 | -8 | 0.01% | 9,531 |
| 2010-09-09 | 2010-09-07 | 1562.481 | 14 | +9 | 0.02% | 21,875 |
| 2010-07-27 | 2010-07-23 | 3255.169 | 5 | +5 | 0.01% | 16,276 |
| 2010-07-26 | 2010-07-22 | 3151.004 | 0 | -23 | ||
| 2010-07-13 | 2010-07-09 | 4296.823 | 23 | +18 | 0.04% | 98,827 |
| 2010-06-25 | 2010-06-23 | 4947.857 | 5 | -24 | 0.01% | 24,739 |
| 2010-06-24 | 2010-06-22 | 5468.684 | 29 | +24 | 0.06% | 158,592 |
| 2010-06-11 | 2010-06-09 | 6249.925 | 5 | -1 | 0.01% | 31,250 |
| 2010-06-04 | 2010-06-02 | 7291.579 | 6 | -1 | 0.01% | 43,749 |
| 2010-06-03 | 2010-06-01 | 7161.372 | 7 | +2 | 0.02% | 50,130 |
| 2010-05-14 | 2010-05-12 | 10937.368 | 5 | -2 | 0.01% | 54,687 |
| 2010-05-13 | 2010-05-11 | 10546.748 | 7 | +2 | 0.02% | 73,827 |
| 2010-05-04 | 2010-04-30 | 11979.022 | 5 | -2 | 0.01% | 59,895 |
| 2010-05-03 | 2010-04-29 | 11979.022 | 7 | +2 | 0.02% | 83,853 |
| 2010-04-20 | 2010-04-16 | 14062.331 | 5 | -2 | 0.01% | 70,312 |
| 2010-04-19 | 2010-04-15 | 13541.504 | 7 | +2 | 0.02% | 94,791 |
| 2010-04-16 | 2010-04-14 | 12239.436 | 5 | -9 | 0.01% | 61,197 |
| 2010-04-13 | 2010-04-09 | 11718.609 | 14 | -3 | 0.04% | 164,061 |
| 2010-04-12 | 2010-04-08 | 11979.022 | 17 | +3 | 0.04% | 203,643 |
| 2010-04-08 | 2010-04-01 | 11979.022 | 14 | +9 | 0.04% | 167,706 |
| 2010-03-30 | 2010-03-26 | 13541.504 | 5 | -3 | 0.01% | 67,708 |
| 2010-03-29 | 2010-03-25 | 13541.504 | 8 | -4 | 0.02% | 108,332 |
| 2010-03-26 | 2010-03-24 | 13150.883 | 12 | +2 | 0.04% | 157,811 |
| 2010-03-25 | 2010-03-23 | 12890.470 | 10 | +2 | 0.03% | 128,905 |
| 2010-03-24 | 2010-03-22 | 13671.710 | 8 | -12 | 0.02% | 109,374 |
| 2010-03-23 | 2010-03-19 | 13541.504 | 20 | +15 | 0.06% | 270,830 |
| 2010-03-22 | 2010-03-18 | 13541.504 | 5 | -6 | 0.01% | 67,708 |
| 2010-03-18 | 2010-03-16 | 13801.917 | 11 | +3 | 0.03% | 151,821 |
| 2010-03-17 | 2010-03-15 | 13150.883 | 8 | +3 | 0.02% | 105,207 |
| 2010-03-15 | 2010-03-11 | 16406.052 | 5 | -6 | 0.02% | 82,030 |
| 2010-03-12 | 2010-03-10 | 16666.466 | 11 | -11 | 0.04% | 183,331 |
| 2010-03-11 | 2010-03-09 | 16275.846 | 22 | +1 | 0.07% | 358,069 |
| 2010-03-10 | 2010-03-08 | 16536.259 | 21 | -3 | 0.07% | 347,261 |
| 2010-03-09 | 2010-03-05 | 14452.951 | 24 | +7 | 0.08% | 346,871 |
| 2010-03-08 | 2010-03-04 | 13411.297 | 17 | -2 | 0.06% | 227,992 |
| 2010-03-05 | 2010-03-03 | 13671.710 | 19 | +1 | 0.06% | 259,762 |
| 2010-03-04 | 2010-03-02 | 13411.297 | 18 | -1 | 0.06% | 241,403 |
| 2010-03-03 | 2010-03-01 | 14062.331 | 19 | +3 | 0.06% | 267,184 |
| 2010-03-02 | 2010-02-26 | 13411.297 | 16 | +10 | 0.05% | 214,581 |
| 2010-02-26 | 2010-02-24 | 13411.297 | 6 | +1 | 0.02% | 80,468 |
| 2010-02-23 | 2010-02-19 | 14713.365 | 5 | -3 | 0.02% | 73,567 |
| 2010-02-22 | 2010-02-18 | 15234.192 | 8 | +2 | 0.03% | 121,874 |
| 2010-02-19 | 2010-02-17 | 14192.537 | 6 | +1 | 0.02% | 85,155 |
| 2010-02-18 | 2010-02-12 | 14062.331 | 5 | -1 | 0.02% | 70,312 |
| 2010-02-17 | 2010-02-11 | 15494.605 | 6 | +1 | 0.02% | 92,968 |
| 2010-02-11 | 2010-02-09 | 16406.052 | 5 | -1 | 0.02% | 82,030 |
| 2010-02-10 | 2010-02-08 | 16796.673 | 6 | -5 | 0.02% | 100,780 |
| 2010-02-09 | 2010-02-05 | 15624.812 | 11 | -1 | 0.04% | 171,873 |
| 2010-02-08 | 2010-02-04 | 15364.398 | 12 | +1 | 0.04% | 184,373 |
| 2010-02-05 | 2010-02-03 | 13932.124 | 11 | +4 | 0.04% | 153,253 |
| 2010-02-04 | 2010-02-02 | 14062.331 | 7 | -6 | 0.02% | 98,436 |
| 2010-02-03 | 2010-02-01 | 14583.158 | 13 | +6 | 0.05% | 189,581 |
| 2010-02-02 | 2010-01-29 | 11848.816 | 7 | +2 | 0.02% | 82,942 |
| 2010-01-19 | 2010-01-15 | 11718.609 | 5 | -4 | 0.02% | 58,593 |
| 2010-01-18 | 2010-01-14 | 10807.162 | 9 | +1 | 0.03% | 97,264 |
| 2010-01-15 | 2010-01-13 | 10546.748 | 8 | -1 | 0.03% | 84,374 |
| 2010-01-11 | 2010-01-07 | 10546.748 | 9 | -1 | 0.03% | 94,921 |
| 2010-01-08 | 2010-01-06 | 11197.782 | 10 | -1 | 0.03% | 111,978 |
| 2010-01-07 | 2010-01-05 | 11458.195 | 11 | +1 | 0.04% | 126,040 |
| 2010-01-06 | 2010-01-04 | 11848.816 | 10 | -15 | 0.03% | 118,488 |
| 2010-01-05 | 2009-12-31 | 12109.229 | 25 | +20 | 0.09% | 302,731 |
| 2009-12-29 | 2009-12-24 | 11588.402 | 5 | +2 | 0.02% | 57,942 |
| 2009-12-28 | 2009-12-22 | 11848.816 | 3 | +1 | 0.01% | 35,546 |
| 2009-12-21 | 2009-12-17 | 12239.436 | 2 | -2 | 0.01% | 24,479 |
| 2009-12-17 | 2009-12-15 | 13541.504 | 4 | +2 | 0.01% | 54,166 |
| 2009-12-16 | 2009-12-14 | 14452.951 | 2 | -5 | 0.01% | 28,906 |
| 2009-12-15 | 2009-12-11 | 15364.398 | 7 | +5 | 0.02% | 107,551 |
| 2009-12-11 | 2009-12-09 | 15103.985 | 2 | -3 | 0.01% | 30,208 |
| 2009-12-10 | 2009-12-08 | 14843.571 | 5 | -1 | 0.02% | 74,218 |
| 2009-12-09 | 2009-12-07 | 14843.571 | 6 | +4 | 0.02% | 89,061 |
| 2009-12-03 | 2009-12-01 | 14583.158 | 2 | -5 | 0.01% | 29,166 |
| 2009-11-30 | 2009-11-26 | 15103.985 | 7 | +5 | 0.02% | 105,728 |
| 2009-11-27 | 2009-11-25 | 15364.398 | 2 | -1 | 0.01% | 30,729 |
| 2009-11-26 | 2009-11-24 | 15885.225 | 3 | -1 | 0.01% | 47,656 |
| 2009-11-24 | 2009-11-20 | 14843.571 | 4 | +2 | 0.01% | 59,374 |
| 2009-11-23 | 2009-11-19 | 14973.778 | 2 | -3 | 0.01% | 29,948 |
| 2009-11-20 | 2009-11-18 | 14973.778 | 5 | -2 | 0.02% | 74,869 |
| 2009-11-18 | 2009-11-16 | 14973.778 | 7 | +2 | 0.02% | 104,816 |
| 2009-11-17 | 2009-11-13 | 14843.571 | 5 | -3 | 0.02% | 74,218 |
| 2009-11-13 | 2009-11-11 | 14843.571 | 8 | +1 | 0.03% | 118,749 |
| 2009-11-12 | 2009-11-10 | 14713.365 | 7 | -3 | 0.02% | 102,994 |
| 2009-11-11 | 2009-11-09 | 14452.951 | 10 | +3 | 0.03% | 144,530 |
| 2009-11-10 | 2009-11-06 | 14583.158 | 7 | +2 | 0.02% | 102,082 |
| 2009-11-06 | 2009-11-04 | 14713.365 | 5 | -2 | 0.02% | 73,567 |
| 2009-11-05 | 2009-11-03 | 15103.985 | 7 | +5 | 0.02% | 105,728 |
| 2009-10-30 | 2009-10-28 | 15885.225 | 2 | -1 | 0.01% | 31,770 |
| 2009-10-29 | 2009-10-27 | 15755.019 | 3 | +1 | 0.01% | 47,265 |
| 2009-10-20 | 2009-10-16 | 16796.673 | 2 | -3 | 0.01% | 33,593 |
| 2009-10-19 | 2009-10-15 | 16926.880 | 5 | -2 | 0.02% | 84,634 |
| 2009-10-16 | 2009-10-14 | 16666.466 | 7 | +2 | 0.02% | 116,665 |
| 2009-10-15 | 2009-10-13 | 16536.259 | 5 | -1 | 0.02% | 82,681 |
| 2009-10-14 | 2009-10-12 | 16926.880 | 6 | -5 | 0.02% | 101,561 |
| 2009-10-13 | 2009-10-09 | 16275.846 | 11 | +9 | 0.04% | 179,034 |
| 2009-10-12 | 2009-10-08 | 15364.398 | 2 | -10 | 0.01% | 30,729 |
| 2009-10-09 | 2009-10-07 | 15624.812 | 12 | +1 | 0.04% | 187,498 |
| 2009-10-08 | 2009-10-06 | 15494.605 | 11 | +5 | 0.04% | 170,441 |
| 2009-10-06 | 2009-10-02 | 15234.192 | 6 | +3 | 0.02% | 91,405 |
| 2009-09-30 | 2009-09-28 | 16015.432 | 3 | +1 | 0.01% | 48,046 |
| 2009-09-28 | 2009-09-24 | 16275.846 | 2 | -3 | 0.01% | 32,552 |
| 2009-09-25 | 2009-09-23 | 16926.880 | 5 | +3 | 0.02% | 84,634 |
| 2009-09-24 | 2009-09-22 | 16536.259 | 2 | -5 | 0.01% | 33,073 |
| 2009-09-23 | 2009-09-21 | 16926.880 | 7 | +2 | 0.02% | 118,488 |
| 2009-09-22 | 2009-09-18 | 16926.880 | 5 | +1 | 0.02% | 84,634 |
| 2009-09-21 | 2009-09-17 | 17577.913 | 4 | -2 | 0.01% | 70,312 |
| 2009-09-18 | 2009-09-16 | 17838.327 | 6 | +3 | 0.02% | 107,030 |
| 2009-09-17 | 2009-09-15 | 16926.880 | 3 | -2 | 0.01% | 50,781 |
| 2009-09-16 | 2009-09-14 | 16145.639 | 5 | +2 | 0.02% | 80,728 |
| 2009-09-15 | 2009-09-11 | 16406.052 | 3 | +1 | 0.01% | 49,218 |
| 2009-09-11 | 2009-09-09 | 17187.293 | 2 | -13 | 0.01% | 34,375 |
| 2009-09-10 | 2009-09-08 | 18098.740 | 15 | +13 | 0.05% | 271,481 |
| 2009-09-09 | 2009-09-07 | 17708.120 | 2 | -6 | 0.01% | 35,416 |
| 2009-09-08 | 2009-09-04 | 17317.500 | 8 | -8 | 0.03% | 138,540 |
| 2009-09-07 | 2009-09-03 | 17577.913 | 16 | +13 | 0.07% | 281,247 |
| 2009-09-04 | 2009-09-02 | 16666.466 | 3 | -3 | 0.01% | 49,999 |
| 2009-09-03 | 2009-09-01 | 17057.086 | 6 | +4 | 0.03% | 102,343 |
| 2009-09-02 | 2009-08-31 | 16796.673 | 2 | -7 | 0.01% | 33,593 |
| 2009-09-01 | 2009-08-28 | 17968.534 | 9 | -10 | 0.04% | 161,717 |
| 2009-08-31 | 2009-08-27 | 18098.740 | 19 | +16 | 0.08% | 343,876 |
| 2009-08-28 | 2009-08-26 | 18879.981 | 3 | -6 | 0.01% | 56,640 |
| 2009-08-27 | 2009-08-25 | 18879.981 | 9 | +7 | 0.04% | 169,920 |
| 2009-08-26 | 2009-08-24 | 18879.981 | 2 | -8 | 0.01% | 37,760 |
| 2009-08-25 | 2009-08-21 | 20051.842 | 10 | +7 | 0.04% | 200,518 |
| 2009-08-24 | 2009-08-20 | 17968.534 | 3 | +1 | 0.01% | 53,906 |
| 2009-08-18 | 2009-08-14 | 24999.699 | 2 | -6 | 0.01% | 49,999 |
| 2009-08-17 | 2009-08-13 | 25129.906 | 8 | +6 | 0.03% | 201,039 |
| 2009-08-13 | 2009-08-11 | 20963.289 | 2 | -1 | 0.01% | 41,927 |
| 2009-08-12 | 2009-08-10 | 21223.703 | 3 | +1 | 0.01% | 63,671 |
| 2009-08-06 | 2009-08-04 | 19270.601 | 2 | -6 | 0.01% | 38,541 |
| 2009-08-05 | 2009-08-03 | 19791.428 | 8 | -11 | 0.03% | 158,331 |
| 2009-08-04 | 2009-07-31 | 16145.639 | 19 | +14 | 0.10% | 306,767 |
| 2009-08-03 | 2009-07-30 | 16145.639 | 5 | +3 | 0.03% | 80,728 |
| 2009-07-31 | 2009-07-29 | 14973.778 | 2 | -1 | 0.01% | 29,948 |
| 2009-07-30 | 2009-07-28 | 16926.880 | 3 | -1 | 0.02% | 50,781 |
| 2009-07-29 | 2009-07-27 | 21093.496 | 4 | -7 | 0.02% | 84,374 |
| 2009-07-28 | 2009-07-24 | 18228.947 | 11 | +9 | 0.06% | 200,518 |
| 2009-07-27 | 2009-07-23 | 16145.639 | 2 | -2 | 0.01% | 32,291 |
| 2009-07-24 | 2009-07-22 | 16015.432 | 4 | -1 | 0.02% | 64,062 |
| 2009-07-23 | 2009-07-21 | 15364.398 | 5 | +3 | 0.03% | 76,822 |
| 2009-07-22 | 2009-07-20 | 15494.605 | 2 | -2 | 0.01% | 30,989 |
| 2009-07-21 | 2009-07-17 | 16406.052 | 4 | +2 | 0.02% | 65,624 |
| 2009-07-20 | 2009-07-16 | 16536.259 | 2 | -4 | 0.01% | 33,073 |
| 2009-07-16 | 2009-07-14 | 16536.259 | 6 | +4 | 0.03% | 99,218 |
| 2009-07-14 | 2009-07-10 | 17577.913 | 2 | -7 | 0.01% | 35,156 |
| 2009-07-13 | 2009-07-09 | 17317.500 | 9 | +6 | 0.05% | 155,857 |
| 2009-07-10 | 2009-07-08 | 16145.639 | 3 | -8 | 0.02% | 48,437 |
| 2009-07-09 | 2009-07-07 | 16145.639 | 11 | -3 | 0.07% | 177,602 |
| 2009-07-08 | 2009-07-06 | 14192.537 | 14 | +5 | 0.09% | 198,696 |
| 2009-07-06 | 2009-07-02 | 13020.677 | 9 | +7 | 0.06% | 117,186 |
| 2009-06-16 | 2009-06-12 | 20702.876 | 2 | -2 | 0.01% | 41,406 |
| 2009-06-05 | 2009-06-03 | 18228.947 | 4 | -2 | 0.02% | 72,916 |
| 2009-06-04 | 2009-06-02 | 17447.707 | 6 | +4 | 0.04% | 104,686 |
| 2008-06-04 | 2008-06-02 | 52733.740 | 2 | -1 | 0.01% | 105,467 |
| 2008-06-02 | 2008-05-29 | 52082.706 | 3 | +1 | 0.02% | 156,248 |
| 2008-05-30 | 2008-05-28 | 52733.740 | 2 | -1 | 0.01% | 105,467 |
| 2008-05-27 | 2008-05-23 | 50780.639 | 3 | +1 | 0.02% | 152,342 |
| 2008-04-11 | 2008-04-09 | 59895.112 | 2 | -1 | 0.01% | 119,790 |
| 2008-04-10 | 2008-04-08 | 59895.112 | 3 | -2 | 0.02% | 179,685 |
| 2008-04-02 | 2008-03-31 | 59244.078 | 5 | -1 | 0.04% | 296,220 |
| 2008-04-01 | 2008-03-28 | 56639.943 | 6 | -2 | 0.04% | 339,840 |
| 2008-03-04 | 2008-02-29 | 65103.383 | 8 | +3 | 0.06% | 520,827 |
| 2008-01-17 | 2008-01-15 | 66405.450 | 5 | +1 | 0.04% | 332,027 |
| 2008-01-16 | 2008-01-14 | 69009.586 | 4 | +2 | 0.03% | 276,038 |
| 2007-11-28 | 2007-11-26 | 89842.668 | 2 | +2 | 0.01% | 179,685 |
| 2007-11-12 | 2007-11-08 | 101561.277 | 0 | -3 | ||
| 2007-09-03 | 2007-08-30 | 51431.672 | 3 | +3 | 0.09% | 154,295 |
| 2007-08-14 | 2007-08-10 | 48827.537 | 0 | -1 | ||
| 2007-08-09 | 2007-08-07 | 45868.292 | 1 | -29 | 0.01% | 45,868 |
| 2007-08-08 | 2007-08-06 | 51293.574 | 30 | -7 | 0.35% | 1,538,807 |
| 2007-08-07 | 2007-08-03 | 61650.931 | 37 | +2 | 0.44% | 2,281,084 |
| 2007-07-27 | 2007-07-25 | 51786.782 | 35 | +35 | 0.41% | 1,812,537 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy