History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 134,541 +0 0.05% 110,324
2025-10-13 2025-10-09 0.800 134,541 +0 0.05% 107,633
2025-10-10 2025-10-08 0.860 134,541 +0 0.05% 115,705
2025-10-09 2025-10-06 0.850 134,541 +0 0.05% 114,360
2025-10-08 2025-10-03 0.930 134,541 +0 0.05% 125,123
2025-10-06 2025-10-02 0.960 134,541 +9,000 0.05% 129,159
2025-10-02 2025-09-29 0.790 125,541 -102,000 0.05% 99,177
2025-09-29 2025-09-25 0.530 227,541 -30,000 0.09% 120,597
2025-09-26 2025-09-24 0.560 257,541 +132,000 0.10% 144,223
2025-09-15 2025-09-11 0.720 125,541 -3,000 0.05% 90,390
2025-09-12 2025-09-10 0.760 128,541 -51,750 0.05% 97,691
2025-09-05 2025-09-03 0.350 180,291 -300 0.07% 63,102
2025-04-09 2025-04-07 0.110 180,591 -30 0.07% 19,865
2025-02-26 2025-02-24 0.130 180,621 +600 0.07% 23,481
2024-10-21 2024-10-17 0.188 180,021 -1,050 0.07% 33,844
2024-10-08 2024-10-04 0.229 181,071 -10,500 0.07% 41,465
2024-08-01 2024-07-30 0.087 191,571 -405 0.07% 16,667
2023-07-04 2023-06-30 0.109 191,976 -60 0.07% 20,925
2023-06-12 2023-06-08 0.135 192,036 -600 0.07% 25,925
2022-04-13 2022-04-11 0.305 192,636 -13,500 0.07% 58,754
2022-01-03 2021-12-29 0.530 206,136 -300 0.08% 109,252
2021-12-29 2021-12-24 0.540 206,436 -21,000 0.08% 111,475
2021-12-09 2021-12-07 0.410 227,436 +21,000 0.09% 93,249
2021-11-24 2021-11-22 0.465 206,436 +31,500 0.08% 95,993
2021-10-29 2021-10-27 0.475 174,936 -31,500 0.13% 83,095
2021-10-28 2021-10-26 0.465 206,436 -41,475 0.15% 95,993
2021-10-12 2021-10-08 0.475 247,911 +2,582 0.19% 117,745
2021-06-28 2021-06-24 0.637 245,329 +20,782 0.19% 156,184
2021-04-13 2021-04-09 1.091 224,547 -29,688 0.17% 245,064
2021-04-12 2021-04-08 1.081 254,235 +29,688 0.19% 274,895
2021-04-09 2021-04-07 1.101 224,547 -29,688 0.17% 247,333
2021-02-23 2021-02-19 0.647 254,235 -5,195 0.19% 164,423
2021-01-04 2020-12-29 0.596 259,430 -3,785 0.20% 154,675
2020-12-17 2020-12-15 0.596 263,215 -35,625 0.20% 156,932
2020-11-23 2020-11-19 0.637 298,840 -297 0.23% 190,251
2020-07-22 2020-07-20 0.586 299,137 +11,875 0.23% 175,326
2020-06-02 2020-05-29 0.536 287,262 -594 0.22% 153,851
2020-05-25 2020-05-21 0.606 287,856 -371 0.22% 174,532
2020-05-08 2020-05-06 0.697 288,227 -164 0.22% 200,970
2020-04-20 2020-04-16 0.728 288,391 -104 0.22% 209,827
2020-04-14 2020-04-08 0.728 288,495 -253 0.22% 209,903
2020-03-17 2020-03-13 0.778 288,748 -10,019 0.22% 224,676
2020-03-11 2020-03-09 0.778 298,767 -1,009 0.23% 232,472
2020-03-05 2020-03-03 0.758 299,776 -50,469 0.23% 227,199
2020-03-04 2020-03-02 0.758 350,245 -89,063 0.26% 265,449
2020-03-03 2020-02-28 0.788 439,308 +32,657 0.33% 346,267
2020-02-27 2020-02-25 0.930 406,651 +11,875 0.31% 378,057
2020-02-24 2020-02-20 1.081 394,776 -9,649 0.30% 426,857
2020-02-20 2020-02-18 1.112 404,425 +2,969 0.31% 449,550
2020-02-17 2020-02-13 1.132 401,456 +26,719 0.30% 454,364
2020-02-14 2020-02-12 1.031 374,737 +14,843 0.28% 386,255
2020-02-11 2020-02-07 1.162 359,894 +11,875 0.27% 418,235
2020-02-06 2020-02-04 1.041 348,019 -148 0.26% 362,233
2020-02-05 2020-02-03 0.920 348,167 -45 0.26% 320,167
2020-02-03 2020-01-30 1.061 348,212 +18,704 0.26% 369,471
2020-01-31 2020-01-29 1.253 329,508 -2,969 0.25% 412,891
2020-01-21 2020-01-17 1.051 332,477 -223 0.25% 349,416
2020-01-13 2020-01-09 0.819 332,700 -7,006 0.25% 272,324
2020-01-09 2020-01-07 0.871 339,706 -149 0.26% 295,827
2020-01-08 2020-01-06 0.871 339,855 -7,192 0.26% 295,957
2019-12-23 2019-12-19 1.306 347,047 -5,306 0.26% 453,330
2019-12-13 2019-12-11 1.267 352,353 -29,633 0.26% 446,314
2019-12-12 2019-12-10 1.227 381,986 -22,737 0.28% 468,729
2019-12-11 2019-12-09 1.227 404,723 -8,110 0.30% 496,629
2019-12-06 2019-12-04 1.227 412,833 +1,819 0.31% 506,580
2019-12-05 2019-12-03 1.187 411,014 -75 0.30% 488,079
2019-12-03 2019-11-29 1.227 411,089 -501 0.30% 504,440
2019-11-28 2019-11-26 1.187 411,590 -31,073 0.30% 488,763
2019-11-22 2019-11-20 1.425 442,663 +7,579 0.33% 630,795
2019-11-21 2019-11-19 1.583 435,084 +4,547 0.32% 688,883
2019-11-15 2019-11-13 1.702 430,537 +3,032 0.32% 732,810
2019-11-14 2019-11-12 1.662 427,505 +22,661 0.32% 710,727
2019-11-12 2019-11-08 1.821 404,844 +4,395 0.30% 737,153
2019-11-08 2019-11-06 1.821 400,449 -98,526 0.30% 729,151
2019-11-07 2019-11-05 1.662 498,975 +94,737 0.37% 829,546
2019-10-25 2019-10-23 2.098 404,238 -2,653 0.30% 848,058
2019-10-24 2019-10-22 2.137 406,891 +20,767 0.30% 869,730
2019-10-21 2019-10-17 2.058 386,124 -9,777 0.29% 794,772
2019-10-15 2019-10-11 1.781 395,901 +2,880 0.29% 705,199
2019-10-03 2019-09-30 1.623 393,021 -90,948 0.29% 637,840
2019-09-30 2019-09-26 1.504 483,969 -84,126 0.36% 727,970
2019-09-20 2019-09-18 1.267 568,095 +84,126 0.42% 719,587
2019-09-19 2019-09-17 1.465 483,969 -22,736 0.36% 708,813
2019-09-12 2019-09-10 1.267 506,705 -168,405 0.38% 641,826
2019-08-06 2019-08-02 0.990 675,110 +758 0.50% 668,078
2019-08-01 2019-07-30 1.029 674,352 +1,592 0.50% 694,021
2019-07-05 2019-07-03 1.029 672,760 -3,032 0.50% 692,382
2019-06-24 2019-06-20 1.069 675,792 +3,032 0.50% 722,253
2019-06-20 2019-06-18 1.029 672,760 -8,413 0.50% 692,382
2019-06-19 2019-06-17 1.069 681,173 -45 0.50% 728,004
2019-06-14 2019-06-12 1.069 681,218 -75,790 0.50% 728,052
2019-06-12 2019-06-10 0.990 757,008 +75,790 0.56% 749,122
2019-05-14 2019-05-09 1.148 681,218 +15,158 0.50% 781,981
2019-05-10 2019-05-08 1.187 666,060 -14,325 0.49% 790,946
2019-05-08 2019-05-06 1.148 680,385 -7,654 0.50% 781,025
2019-05-03 2019-04-30 1.346 688,039 -4,548 0.51% 925,986
2019-04-23 2019-04-17 1.425 692,587 +25,011 0.51% 986,936
2019-04-09 2019-04-04 1.465 667,576 -9,853 0.54% 977,721
2019-04-08 2019-04-03 1.385 677,429 -25,313 0.55% 938,521
2019-03-29 2019-03-27 1.069 702,742 -7,552 0.57% 751,056
2019-03-26 2019-03-22 1.108 710,294 +9,852 0.58% 787,243
2019-03-25 2019-03-21 1.148 700,442 +25,314 0.57% 804,049
2019-03-11 2019-03-07 1.346 675,128 -4,548 0.55% 908,610
2019-03-05 2019-03-01 1.385 679,676 -12,808 0.55% 941,634
2019-03-04 2019-02-28 1.267 692,484 -3,865 0.56% 877,146
2019-02-26 2019-02-22 1.504 696,349 +4,547 0.57% 1,047,425
2019-02-25 2019-02-21 1.583 691,802 -22,737 0.56% 1,095,353
2019-02-22 2019-02-20 1.227 714,539 +22,737 0.58% 876,799
2019-01-09 2019-01-07 1.069 691,802 -20 0.56% 739,363
2019-01-03 2018-12-31 0.990 691,822 +15,916 0.56% 684,616
2019-01-02 2018-12-27 1.346 675,906 -45,474 0.55% 909,657
2018-12-28 2018-12-24 1.227 721,380 +193,415 0.59% 885,193
2018-12-27 2018-12-20 0.910 527,965 +37,137 0.43% 480,668
2018-11-30 2018-11-28 0.831 490,828 +8 0.40% 408,001
2018-11-26 2018-11-22 0.792 490,820 +4,547 0.40% 388,566
2018-11-15 2018-11-13 0.831 486,273 -12,656 0.40% 404,214
2018-11-12 2018-11-08 0.673 498,929 -455 0.41% 335,738
2018-11-06 2018-11-02 0.673 499,384 +12,657 0.41% 336,044
2018-11-01 2018-10-30 0.752 486,727 +3,334 0.40% 366,059
2018-10-09 2018-10-05 0.990 483,393 +1,895 0.39% 478,358
2018-09-19 2018-09-17 1.069 481,498 +22,737 0.39% 514,601
2018-09-12 2018-09-10 1.069 458,761 -1,364 0.37% 490,301
2018-08-17 2018-08-15 1.227 460,125 -5 0.37% 564,612
2018-08-13 2018-08-09 1.108 460,130 -152 0.37% 509,977
2018-08-09 2018-08-07 1.148 460,282 +3,032 0.38% 528,365
2018-08-03 2018-08-01 1.227 457,250 -5 0.37% 561,084
2018-07-20 2018-07-18 1.148 457,255 +9,019 0.37% 524,891
2018-07-18 2018-07-16 1.187 448,236 -303 0.37% 532,280
2018-07-16 2018-07-12 1.187 448,539 +757 0.37% 532,640
2018-07-12 2018-07-10 1.267 447,782 +12,127 0.36% 567,191
2018-06-27 2018-06-25 1.544 435,655 -986 0.36% 672,542
2018-06-20 2018-06-15 1.425 436,641 -31,831 0.36% 622,213
2018-06-19 2018-06-14 1.227 468,472 -8,185 0.38% 574,854
2018-06-13 2018-06-11 1.860 476,657 -3,032 0.39% 886,781
2018-05-16 2018-05-14 1.662 479,689 -1,516 0.39% 797,483
2018-05-10 2018-05-08 1.662 481,205 -136 0.39% 800,003
2018-03-29 2018-03-27 1.781 481,341 +15,158 0.39% 857,389
2018-03-23 2018-03-21 1.860 466,183 -22,737 0.38% 867,295
2018-03-22 2018-03-20 1.781 488,920 -113 0.40% 870,889
2018-03-08 2018-03-06 1.544 489,033 +22,737 0.40% 754,945
2018-03-07 2018-03-05 1.583 466,296 +12,657 0.38% 738,302
2018-03-05 2018-03-01 1.504 453,639 +9,625 0.37% 682,349
2018-01-30 2018-01-26 1.544 444,014 -682 0.36% 685,447
2018-01-23 2018-01-19 1.583 444,696 -2,577 0.36% 704,102
2018-01-08 2018-01-04 1.544 447,273 -2,501 0.36% 690,478
2018-01-05 2018-01-03 1.425 449,774 +12,657 0.37% 640,928
2018-01-03 2017-12-29 1.583 437,117 +4,850 0.36% 692,102
2017-12-15 2017-12-13 1.504 432,267 +5,002 0.35% 650,202
2017-11-30 2017-11-28 1.940 427,265 -530 0.35% 828,716
2017-11-29 2017-11-27 2.019 427,795 -515 0.35% 863,611
2017-11-28 2017-11-24 2.058 428,310 +22,736 0.35% 881,605
2017-11-22 2017-11-20 2.137 405,574 -18,189 0.33% 866,914
2017-11-21 2017-11-17 2.019 423,763 +18,189 0.35% 855,472
2017-11-09 2017-11-07 2.415 405,574 -37,894 0.33% 979,292
2017-11-08 2017-11-06 2.533 443,468 -11,369 0.36% 1,123,452
2017-11-02 2017-10-31 2.375 454,837 +9,095 0.37% 1,080,238
2017-11-01 2017-10-30 2.454 445,742 -3,032 0.36% 1,093,925
2017-10-16 2017-10-12 1.979 448,774 -2,273 0.37% 888,199
2017-10-13 2017-10-11 1.940 451,047 -1 0.37% 874,843
2017-10-12 2017-10-10 1.979 451,048 +45,474 0.37% 892,699
2017-10-10 2017-10-06 1.900 405,574 +22,737 0.33% 770,591
2017-10-06 2017-10-03 2.019 382,837 -32,590 0.31% 772,852
2017-10-03 2017-09-28 1.940 415,427 -36,378 0.34% 805,755
2017-09-29 2017-09-27 1.979 451,805 +36,378 0.37% 894,197
2017-09-21 2017-09-19 2.137 415,427 +30,316 0.34% 887,975
2017-09-20 2017-09-18 2.177 385,111 -18,189 0.31% 838,419
2017-09-18 2017-09-14 2.137 403,300 -5,078 0.33% 862,054
2017-09-13 2017-09-11 2.058 408,378 -515 0.33% 840,578
2017-09-07 2017-09-05 2.256 408,893 +15,157 0.33% 922,565
2017-09-04 2017-08-31 1.860 393,736 -10,610 0.32% 732,513
2017-09-01 2017-08-30 1.900 404,346 -3,790 0.33% 768,257
2017-08-29 2017-08-25 1.860 408,136 -3,031 0.33% 759,303
2017-08-15 2017-08-11 2.019 411,167 -10,616 0.34% 830,043
2017-08-14 2017-08-10 2.058 421,783 +1,516 0.34% 868,170
2017-08-10 2017-08-08 2.098 420,267 -1,743 0.34% 881,685
2017-08-09 2017-08-07 2.217 422,010 +5,305 0.34% 935,455
2017-08-08 2017-08-04 2.137 416,705 +5,078 0.34% 890,707
2017-07-25 2017-07-21 1.821 411,627 -228 0.34% 749,504
2017-07-20 2017-07-18 2.019 411,855 +3,032 0.34% 831,432
2017-07-19 2017-07-17 2.019 408,823 -11,368 0.33% 825,311
2017-07-18 2017-07-14 2.256 420,191 +5,305 0.34% 948,056
2017-07-17 2017-07-13 2.296 414,886 +3,031 0.34% 952,509
2017-07-14 2017-07-12 2.256 411,855 -13,945 0.34% 929,248
2017-07-13 2017-07-11 2.296 425,800 -1,516 0.35% 977,566
2017-07-06 2017-07-04 1.821 427,316 +2,274 0.35% 778,071
2017-07-05 2017-07-03 2.019 425,042 -2,274 0.35% 858,054
2017-07-04 2017-06-30 2.256 427,316 +51,655 0.35% 964,132
2017-07-03 2017-06-29 2.731 375,661 +21,145 0.31% 1,026,024
2017-06-30 2017-06-28 1.900 354,516 -8,185 0.29% 673,580
2017-06-29 2017-06-27 1.702 362,701 +42,063 0.30% 617,347
2017-06-21 2017-06-19 3.958 320,638 +2,577 0.26% 1,269,192
2017-06-08 2017-06-06 4.315 318,061 +5,078 0.26% 1,372,301
2017-06-07 2017-06-05 4.156 312,983 +2,274 0.26% 1,300,836
2017-05-26 2017-05-24 4.710 310,709 -758 0.25% 1,463,569
2017-05-25 2017-05-23 4.710 311,467 +2,273 0.25% 1,467,139
2017-05-22 2017-05-18 4.750 309,194 -2,273 0.25% 1,468,671
2017-05-18 2017-05-16 4.235 311,467 +2,273 0.25% 1,319,193
2017-05-16 2017-05-12 4.592 309,194 -3,789 0.25% 1,419,716
2017-05-15 2017-05-11 4.275 312,983 -1,288 0.26% 1,338,002
2017-05-12 2017-05-10 4.354 314,271 +1,364 0.26% 1,368,388
2017-05-02 2017-04-27 4.552 312,907 +15,158 0.25% 1,424,379
2017-04-18 2017-04-12 4.473 297,749 +10,080 0.24% 1,331,806
2017-04-11 2017-04-07 4.750 287,669 -2,047 0.23% 1,366,428
2017-04-07 2017-04-05 4.750 289,716 +2,047 0.24% 1,376,151
2017-04-05 2017-03-31 4.631 287,669 -546 0.23% 1,332,267
2017-03-31 2017-03-29 4.671 288,215 -30 0.23% 1,346,204
2017-03-29 2017-03-27 4.790 288,245 +379 0.23% 1,380,573
2017-03-28 2017-03-24 4.829 287,866 +4,547 0.23% 1,390,153
2017-03-22 2017-03-20 5.265 283,319 +2,501 0.23% 1,491,556
2017-02-27 2017-02-23 5.423 280,818 +1,667 0.23% 1,522,853
2017-02-21 2017-02-17 5.621 279,151 -2,576 0.23% 1,569,061
2017-02-20 2017-02-16 5.740 281,727 -1,516 0.23% 1,616,996
2017-02-09 2017-02-07 5.383 283,243 +758 0.23% 1,524,791
2017-02-01 2017-01-25 5.383 282,485 +3,789 0.23% 1,520,711
2017-01-25 2017-01-23 5.185 278,696 +2,577 0.23% 1,445,155
2017-01-20 2017-01-18 5.265 276,119 +1,516 0.23% 1,453,651
2017-01-13 2017-01-11 5.542 274,603 -1,516 0.22% 1,521,758
2017-01-10 2017-01-06 5.819 276,119 +1,516 0.23% 1,606,667
2017-01-06 2017-01-04 5.423 274,603 -1,289 0.22% 1,489,149
2016-12-28 2016-12-22 5.423 275,892 -7,579 0.22% 1,496,139
2016-12-16 2016-12-14 5.581 283,471 -10,610 0.23% 1,582,123
2016-12-14 2016-12-12 5.542 294,081 +1,137 0.24% 1,629,699
2016-12-13 2016-12-09 5.819 292,944 +2,576 0.24% 1,704,568
2016-12-12 2016-12-08 5.858 290,368 -227 0.24% 1,701,073
2016-12-06 2016-12-02 6.175 290,595 -1,213 0.24% 1,794,424
2016-11-29 2016-11-25 6.492 291,808 +1,213 0.24% 1,894,320
2016-11-28 2016-11-24 6.412 290,595 -3,638 0.24% 1,863,440
2016-11-23 2016-11-21 6.175 294,233 +758 0.24% 1,816,889
2016-11-18 2016-11-16 6.294 293,475 +1,516 0.24% 1,847,058
2016-11-17 2016-11-15 6.492 291,959 +3,031 0.24% 1,895,301
2016-11-11 2016-11-09 6.412 288,928 -4,547 0.24% 1,852,751
2016-11-08 2016-11-04 6.452 293,475 -1,667 0.24% 1,893,525
2016-10-28 2016-10-26 6.531 295,142 +12,126 0.24% 1,927,646
2016-10-25 2016-10-20 6.650 283,016 +13,187 0.23% 1,882,056
2016-10-18 2016-10-14 6.808 269,829 +1,668 0.22% 1,837,086
2016-10-17 2016-10-13 6.650 268,161 +227 0.22% 1,783,271
2016-10-14 2016-10-12 6.610 267,934 +1,137 0.22% 1,771,155
2016-10-13 2016-10-11 6.492 266,797 +1,516 0.22% 1,731,957
2016-10-12 2016-10-07 6.769 265,281 -2,804 0.22% 1,795,621
2016-10-11 2016-10-06 6.887 268,085 +11,671 0.22% 1,846,435
2016-10-06 2016-10-04 6.412 256,414 -7,579 0.21% 1,644,255
2016-10-04 2016-09-30 6.729 263,993 +4,548 0.22% 1,776,453
2016-10-03 2016-09-29 7.085 259,445 +3,789 0.21% 1,838,276
2016-09-30 2016-09-28 7.323 255,656 -758 0.21% 1,872,148
2016-09-29 2016-09-27 6.967 256,414 -32,362 0.21% 1,786,351
2016-09-28 2016-09-26 6.333 288,776 -27,678 0.24% 1,828,915
2016-09-26 2016-09-22 6.056 316,454 +379 0.26% 1,916,525
2016-09-23 2016-09-21 6.135 316,075 +7,579 0.26% 1,939,252
2016-09-21 2016-09-19 6.017 308,496 +6,063 0.25% 1,856,118
2016-09-20 2016-09-15 6.056 302,433 +2,273 0.25% 1,831,610
2016-09-14 2016-09-12 5.819 300,160 +7,579 0.24% 1,746,556
2016-09-12 2016-09-08 6.175 292,581 +1,516 0.24% 1,806,688
2016-09-09 2016-09-07 6.096 291,065 -6,063 0.24% 1,774,284
2016-09-08 2016-09-06 6.017 297,128 +5,305 0.24% 1,787,720
2016-09-06 2016-09-02 5.858 291,823 -758 0.24% 1,709,596
2016-09-05 2016-09-01 5.819 292,581 -10,231 0.24% 1,702,456
2016-09-01 2016-08-30 5.740 302,812 +10,231 0.25% 1,738,015
2016-08-30 2016-08-26 5.898 292,581 +5,306 0.24% 1,725,618
2016-08-29 2016-08-25 6.056 287,275 -6,063 0.23% 1,739,809
2016-08-26 2016-08-24 6.254 293,338 -758 0.24% 1,834,585
2016-08-24 2016-08-22 5.977 294,096 -10,990 0.24% 1,757,836
2016-08-23 2016-08-19 6.135 305,086 +606 0.25% 1,871,830
2016-08-22 2016-08-18 6.096 304,480 +19,024 0.25% 1,856,059
2016-08-17 2016-08-15 5.462 285,456 +2,576 0.23% 1,559,303
2016-08-15 2016-08-11 5.383 282,880 -2,046 0.23% 1,522,837
2016-08-12 2016-08-10 5.502 284,926 +7,579 0.23% 1,567,687
2016-08-10 2016-08-08 5.502 277,347 +10,080 0.23% 1,525,986
2016-08-08 2016-08-04 5.779 267,267 -3,107 0.22% 1,544,581
2016-08-05 2016-08-03 5.581 270,374 +9,246 0.22% 1,509,025
2016-08-04 2016-08-01 5.819 261,128 +133,900 0.21% 1,519,439
2016-08-01 2016-07-28 5.977 127,228 -1,516 0.52% 760,452
2016-07-28 2016-07-26 5.937 128,744 +27,588 0.52% 764,417
2016-07-27 2016-07-25 6.729 101,156 -6,079 0.41% 680,696
2016-07-26 2016-07-22 7.362 107,235 +1,289 0.44% 789,518
2016-07-25 2016-07-21 8.115 105,946 -6,821 0.43% 859,708
2016-07-22 2016-07-20 7.085 112,767 -24,041 0.46% 799,001
2016-07-21 2016-07-19 6.215 136,808 +2,274 0.56% 850,205
2016-07-13 2016-07-11 6.492 134,534 +3,032 0.55% 873,350
2016-07-12 2016-07-08 6.729 131,502 -1,525 0.54% 884,899
2016-07-11 2016-07-07 5.779 133,027 -242 0.54% 768,785
2016-07-08 2016-07-06 5.710 133,269 -18,256 0.54% 760,904
2016-07-06 2016-07-04 5.710 151,525 -259 0.54% 865,138
2016-06-29 2016-06-27 5.675 151,784 -258 0.54% 861,332
2016-06-23 2016-06-21 5.744 152,042 -603 0.54% 873,383
2016-06-17 2016-06-15 6.232 152,645 -690 0.55% 951,246
2016-06-13 2016-06-08 6.580 153,335 +345 0.55% 1,008,928
2016-06-10 2016-06-07 6.650 152,990 -5,774 0.55% 1,017,311
2016-06-08 2016-06-06 6.615 158,764 -2,843 0.57% 1,050,178
2016-06-06 2016-06-02 6.684 161,607 -8,790 0.58% 1,080,236
2016-06-03 2016-06-01 6.580 170,397 -9,479 0.61% 1,121,194
2016-05-31 2016-05-27 6.510 179,876 +3,447 0.64% 1,171,041
2016-05-30 2016-05-26 6.963 176,429 +18,527 0.63% 1,228,449
2016-05-27 2016-05-25 7.590 157,902 -4,929 0.57% 1,198,398
2016-05-20 2016-05-18 8.704 162,831 -2,930 0.58% 1,417,210
2016-05-17 2016-05-13 8.704 165,761 +3,706 0.59% 1,442,712
2016-05-16 2016-05-12 9.226 162,055 +15,338 0.58% 1,495,083
2016-05-13 2016-05-11 7.833 146,717 -603 0.53% 1,149,265
2016-05-12 2016-05-10 7.868 147,320 +1,465 0.53% 1,159,117
2016-05-11 2016-05-09 7.938 145,855 -7,497 0.52% 1,157,746
2016-05-06 2016-05-04 8.181 153,352 -603 0.55% 1,254,626
2016-05-04 2016-04-29 8.599 153,955 -345 0.55% 1,323,878
2016-04-28 2016-04-26 8.878 154,300 +7,497 0.55% 1,369,819
2016-04-22 2016-04-20 8.878 146,803 +345 0.53% 1,303,264
2016-04-20 2016-04-18 8.878 146,458 -6,635 0.52% 1,300,201
2016-04-15 2016-04-13 9.052 153,093 +861 0.55% 1,385,753
2016-04-14 2016-04-12 9.052 152,232 +173 0.55% 1,377,959
2016-04-05 2016-03-31 9.574 152,059 -1,121 0.54% 1,455,801
2016-04-01 2016-03-30 9.226 153,180 -861 0.55% 1,413,205
2016-03-29 2016-03-23 9.400 154,041 -5,774 0.55% 1,447,962
2016-03-22 2016-03-18 9.400 159,815 -5,170 0.57% 1,502,237
2016-03-16 2016-03-14 9.052 164,985 -1,890 0.59% 1,493,396
2016-03-15 2016-03-11 8.704 166,875 +6,066 0.60% 1,452,407
2016-03-14 2016-03-10 8.704 160,809 -8,875 0.58% 1,399,611
2016-03-11 2016-03-09 11.663 169,684 +5,428 0.61% 1,978,987
2016-03-09 2016-03-07 12.881 164,256 -1,723 0.59% 2,115,827
2016-03-08 2016-03-04 13.055 165,979 -862 0.59% 2,166,913
2016-03-07 2016-03-03 12.707 166,841 +5,774 0.60% 2,120,083
2016-03-03 2016-03-01 12.185 161,067 +861 0.58% 1,962,600
2016-03-02 2016-02-29 11.663 160,206 +431 0.57% 1,868,447
2016-02-29 2016-02-25 12.185 159,775 -4,500 0.57% 1,946,857
2016-02-25 2016-02-23 13.752 164,275 +8,187 0.59% 2,259,049
2016-02-24 2016-02-22 14.448 156,088 +4,308 0.56% 2,255,146
2016-02-23 2016-02-19 13.752 151,780 +2,327 0.54% 2,087,223
2016-02-22 2016-02-18 13.752 149,453 -2,585 0.54% 2,055,223
2016-02-19 2016-02-17 13.403 152,038 +7,066 0.54% 2,037,840
2016-02-18 2016-02-16 11.663 144,972 +258 0.52% 1,690,776
2016-02-16 2016-02-12 11.489 144,714 +1,465 0.52% 1,662,576
2016-02-15 2016-02-11 12.185 143,249 +1,724 0.51% 1,745,488
2016-02-12 2016-02-05 13.403 141,525 +6,032 0.51% 1,896,929
2016-02-11 2016-02-04 14.448 135,493 -1,035 0.49% 1,957,592
2016-02-05 2016-02-03 9.226 136,528 +1,207 0.49% 1,259,577
2016-02-02 2016-01-29 9.574 135,321 +1,723 0.48% 1,295,553
2016-01-29 2016-01-27 10.618 133,598 -2,412 0.48% 1,418,590
2016-01-18 2016-01-14 13.055 136,010 -1,379 0.49% 1,775,658
2016-01-15 2016-01-13 13.578 137,389 -517 0.49% 1,865,407
2016-01-13 2016-01-11 14.970 137,906 -7,325 0.49% 2,064,471
2016-01-12 2016-01-08 15.492 145,231 -138 0.52% 2,249,969
2016-01-11 2016-01-07 16.363 145,369 -327 0.52% 2,378,629
2016-01-08 2016-01-06 17.755 145,696 +8,445 0.52% 2,586,872
2016-01-07 2016-01-05 18.103 137,251 +448 0.49% 2,484,712
2016-01-05 2015-12-31 18.974 136,803 -207 0.49% 2,595,669
2015-12-30 2015-12-28 18.800 137,010 -569 0.49% 2,575,747
2015-12-29 2015-12-24 19.844 137,579 -2,551 0.49% 2,730,135
2015-12-28 2015-12-22 18.452 140,130 -1,706 0.50% 2,585,617
2015-12-23 2015-12-21 18.277 141,836 -862 0.51% 2,592,405
2015-12-22 2015-12-18 18.277 142,698 -9,134 0.51% 2,608,161
2015-12-21 2015-12-17 18.452 151,832 +862 0.54% 2,801,537
2015-12-17 2015-12-15 18.452 150,970 -345 0.54% 2,785,631
2015-12-16 2015-12-14 18.626 151,315 -344 0.54% 2,818,337
2015-12-15 2015-12-11 19.322 151,659 -52 0.54% 2,930,342
2015-12-14 2015-12-10 19.496 151,711 -2,930 0.54% 2,957,755
2015-12-09 2015-12-07 19.322 154,641 +6,377 0.55% 2,987,960
2015-12-08 2015-12-04 19.844 148,264 -6,274 0.53% 2,942,170
2015-12-07 2015-12-03 20.366 154,538 -4,808 0.55% 3,147,374
2015-12-04 2015-12-02 21.063 159,346 +3,550 0.57% 3,356,245
2015-12-03 2015-12-01 21.063 155,796 +948 0.56% 3,281,473
2015-12-02 2015-11-30 22.281 154,848 +6,446 0.55% 3,450,188
2015-12-01 2015-11-27 28.722 148,402 +1,379 0.53% 4,262,367
2015-11-30 2015-11-26 29.418 147,023 +9,013 0.53% 4,325,130
2015-11-27 2015-11-25 29.418 138,010 +3,137 0.49% 4,059,985
2015-11-26 2015-11-24 30.811 134,873 +5,205 0.48% 4,155,520
2015-11-25 2015-11-23 31.333 129,668 -6,825 0.46% 4,062,866
2015-11-24 2015-11-20 28.025 136,493 +241 0.49% 3,825,281
2015-11-23 2015-11-19 26.981 136,252 +2,085 0.49% 3,676,222
2015-11-20 2015-11-18 27.155 134,167 +1,741 0.48% 3,643,321
2015-11-19 2015-11-17 27.851 132,426 +1,965 0.47% 3,688,250
2015-11-18 2015-11-16 28.025 130,461 +8,048 0.47% 3,656,232
2015-11-17 2015-11-13 33.422 122,413 +104 0.44% 4,091,249
2015-11-16 2015-11-12 35.162 122,309 +2,206 0.44% 4,300,678
2015-11-13 2015-11-11 35.336 120,103 +2,154 0.43% 4,244,016
2015-11-12 2015-11-10 35.685 117,949 -879 0.51% 4,208,964
2015-11-11 2015-11-09 36.555 118,828 +4,774 0.51% 4,343,754
2015-11-10 2015-11-06 36.903 114,054 +6,997 0.49% 4,208,948
2015-11-09 2015-11-05 37.948 107,057 -1,430 0.46% 4,062,550
2015-11-06 2015-11-04 35.859 108,487 +465 0.47% 3,890,201
2015-11-05 2015-11-03 36.033 108,022 -3,550 0.46% 3,892,330
2015-11-04 2015-11-02 36.729 111,572 +4,136 0.48% 4,097,933
2015-11-03 2015-10-30 38.296 107,436 +1,344 0.46% 4,114,335
2015-11-02 2015-10-29 39.166 106,092 +1,258 0.46% 4,155,203
2015-10-30 2015-10-28 37.773 104,834 -189 0.45% 3,959,944
2015-10-29 2015-10-27 39.514 105,023 +2,378 0.45% 4,149,898
2015-10-28 2015-10-26 40.210 102,645 -6,204 0.44% 4,127,403
2015-10-27 2015-10-23 42.299 108,849 -3,258 0.47% 4,604,239
2015-10-26 2015-10-22 38.644 112,107 +2,482 0.48% 4,332,243
2015-10-23 2015-10-20 41.777 109,625 +103 0.47% 4,579,816
2015-10-22 2015-10-19 42.299 109,522 -1,447 0.47% 4,632,706
2015-10-20 2015-10-16 40.907 110,969 -2,292 0.48% 4,539,381
2015-10-19 2015-10-15 44.388 113,261 +11,943 0.49% 5,027,449
2015-10-16 2015-10-14 42.299 101,318 -4,274 0.44% 4,285,683
2015-10-15 2015-10-13 45.259 105,592 +4,739 0.45% 4,778,939
2015-10-14 2015-10-12 47.870 100,853 +9,031 0.43% 4,827,793
2015-10-13 2015-10-09 43.518 91,822 +14,822 0.39% 3,995,893
2015-10-12 2015-10-08 44.388 77,000 -8,738 0.33% 3,417,890
2015-10-09 2015-10-07 34.466 85,738 +9,720 0.37% 2,955,056
2015-10-08 2015-10-06 41.777 76,018 -24,300 0.33% 3,175,812
2015-10-07 2015-10-05 22.629 100,318 -517 0.43% 2,270,123
2015-10-06 2015-10-02 22.803 100,835 +689 0.43% 2,299,375
2015-10-05 2015-09-30 22.107 100,146 +1,241 0.43% 2,213,933
2015-10-02 2015-09-29 22.107 98,905 +413 0.43% 2,186,498
2015-09-30 2015-09-25 23.500 98,492 +9,255 0.42% 2,314,525
2015-09-29 2015-09-24 24.544 89,237 -2,275 0.38% 2,190,237
2015-09-25 2015-09-23 26.111 91,512 -7,927 0.39% 2,389,442
2015-09-24 2015-09-22 21.759 99,439 +10,702 0.43% 2,163,684
2015-09-23 2015-09-21 24.718 88,737 -276 0.38% 2,193,412
2015-09-22 2015-09-18 25.937 89,013 +6,549 0.38% 2,308,696
2015-09-21 2015-09-17 25.763 82,464 +4,981 0.35% 2,124,483
2015-09-18 2015-09-16 26.633 77,483 +6,549 0.33% 2,063,598
2015-09-17 2015-09-15 26.633 70,934 +6,222 0.30% 1,889,179
2015-09-16 2015-09-14 28.374 64,712 -3,051 0.28% 1,836,114
2015-09-15 2015-09-11 28.722 67,763 -1,861 0.29% 1,946,273
2015-09-14 2015-09-10 29.592 69,624 +6,825 0.30% 2,060,322
2015-09-11 2015-09-09 30.985 62,799 +1,154 0.27% 1,945,807
2015-09-10 2015-09-08 29.766 61,645 -689 0.27% 1,834,937
2015-09-09 2015-09-07 30.114 62,334 -276 0.27% 1,877,147
2015-09-08 2015-09-04 26.111 62,610 +8,169 0.27% 1,634,790
2015-09-07 2015-09-02 30.288 54,441 +23,060 0.23% 1,648,931
2015-09-02 2015-08-31 42.299 31,381 +8,600 0.13% 1,327,395
2015-09-01 2015-08-28 233.256 22,781 +17 0.10% 5,313,794
2015-08-31 2015-08-27 243.700 22,764 -69 0.10% 5,547,582
2015-08-27 2015-08-25 226.293 22,833 +293 0.10% 5,166,941
2015-08-26 2015-08-24 234.996 22,540 +155 0.10% 5,296,815
2015-08-25 2015-08-21 283.736 22,385 -155 0.10% 6,351,435
2015-08-24 2015-08-20 288.958 22,540 +190 0.10% 6,513,121
2015-08-21 2015-08-19 304.625 22,350 +69 0.10% 6,808,363
2015-08-20 2015-08-18 325.513 22,281 -931 0.10% 7,252,762
2015-08-19 2015-08-17 323.773 23,212 -379 0.10% 7,515,409
2015-08-17 2015-08-13 320.291 23,591 +120 0.10% 7,555,989
2015-08-14 2015-08-12 318.550 23,471 -396 0.10% 7,476,698
2015-08-13 2015-08-11 315.069 23,867 +190 0.10% 7,519,752
2015-08-12 2015-08-10 302.884 23,677 -293 0.10% 7,171,385
2015-08-11 2015-08-07 283.736 23,970 +362 0.10% 6,801,157
2015-08-10 2015-08-06 287.218 23,608 -69 0.10% 6,780,634
2015-08-07 2015-08-05 313.328 23,677 +499 0.10% 7,418,674
2015-08-06 2015-08-04 342.920 23,178 -120 0.10% 7,948,210
2015-08-05 2015-08-03 320.291 23,298 -86 0.10% 7,462,144
2015-08-04 2015-07-31 322.032 23,384 -242 0.10% 7,530,393
2015-07-31 2015-07-29 328.995 23,626 -379 0.10% 7,772,829
2015-07-29 2015-07-27 315.069 24,005 -948 0.10% 7,563,232
2015-07-28 2015-07-24 341.180 24,953 -34 0.11% 8,513,458
2015-07-27 2015-07-23 356.846 24,987 +52 0.11% 8,916,514
2015-07-23 2015-07-21 374.253 24,935 +51 0.11% 9,332,005
2015-07-21 2015-07-17 382.957 24,884 -138 0.11% 9,529,498
2015-07-20 2015-07-16 374.253 25,022 +1,362 0.11% 9,364,565
2015-07-17 2015-07-15 381.216 23,660 -104 0.10% 9,019,573
2015-07-16 2015-07-14 381.216 23,764 -1 0.10% 9,059,220
2015-07-15 2015-07-13 381.216 23,765 -3,689 0.10% 9,059,601
2015-07-14 2015-07-10 372.513 27,454 +207 0.12% 10,226,960
2015-07-13 2015-07-09 346.402 27,247 -310 0.12% 9,438,411
2015-07-10 2015-07-08 236.737 27,557 -827 0.12% 6,523,760
2015-07-09 2015-07-07 261.107 28,384 -69 0.12% 7,411,259
2015-07-08 2015-07-06 292.440 28,453 +86 0.12% 8,320,788
2015-07-07 2015-07-03 355.105 28,367 +121 0.12% 10,073,275
2015-07-06 2015-07-02 403.845 28,246 +17 0.12% 11,407,017
2015-07-03 2015-06-30 412.549 28,229 +1,809 0.12% 11,645,844
2015-07-02 2015-06-29 431.697 26,420 +14 0.11% 11,405,429
2015-06-30 2015-06-26 443.882 26,406 +1,947 0.11% 11,721,142
2015-06-29 2015-06-25 449.104 24,459 -206 0.11% 10,984,633
2015-06-26 2015-06-24 499.585 24,665 +999 0.11% 12,322,254
2015-06-25 2015-06-23 381.216 23,666 +3,453 0.10% 9,021,861
2015-06-24 2015-06-22 316.810 20,213 +4,619 0.09% 6,403,675
2015-06-11 2015-06-09 417.771 15,594 +206 0.07% 6,514,722
2015-06-10 2015-06-08 532.658 15,388 -51 0.07% 8,196,543
2015-06-09 2015-06-05 574.435 15,439 +1,604 0.07% 8,868,706
2015-06-08 2015-06-04 579.657 13,835 +11,369 0.06% 8,019,560
2015-06-02 2015-05-29 149.701 2,466 +655 0.01% 369,163
2015-06-01 2015-05-28 226.293 1,811 -482 0.01% 409,816
2015-05-29 2015-05-27 205.404 2,293 -759 0.01% 470,992
2015-05-28 2015-05-26 215.848 3,052 +1,216 0.01% 658,769
2015-05-27 2015-05-22 217.589 1,836 +431 0.02% 399,494
2015-05-26 2015-05-21 240.218 1,405 +138 0.02% 337,507
2015-05-22 2015-05-20 276.773 1,267 -174 0.01% 350,672
2015-05-21 2015-05-19 278.514 1,441 -467 0.02% 401,339
2015-05-20 2015-05-18 198.441 1,908 +120 0.02% 378,626
2015-05-19 2015-05-15 248.922 1,788 -75 0.02% 445,072
2015-05-12 2015-05-08 156.664 1,863 -15 0.02% 291,865
2015-05-06 2015-05-04 170.590 1,878 -293 0.02% 320,368
2015-05-04 2015-04-29 158.405 2,171 +276 0.03% 343,897
2015-04-29 2015-04-27 163.627 1,895 -689 0.02% 310,073
2015-04-28 2015-04-24 127.072 2,584 -192 0.03% 328,354
2015-04-24 2015-04-22 125.331 2,776 +345 0.03% 347,920
2015-04-23 2015-04-21 127.072 2,431 -201 0.03% 308,912
2015-04-22 2015-04-20 118.368 2,632 -1,155 0.03% 311,546
2015-04-21 2015-04-17 125.331 3,787 +215 0.04% 474,630
2015-04-20 2015-04-16 132.294 3,572 +69 0.04% 472,555
2015-04-17 2015-04-15 107.924 3,503 -750 0.04% 378,058
2015-04-16 2015-04-14 99.221 4,253 -1,896 0.05% 421,985
2015-04-15 2015-04-13 70.499 6,149 +586 0.07% 433,498
2015-04-14 2015-04-10 48.740 5,563 -345 0.06% 271,140
2015-04-10 2015-04-08 46.129 5,908 -569 0.07% 272,529
2015-04-09 2015-04-02 42.647 6,477 +52 0.07% 276,228
2015-04-08 2015-04-01 45.259 6,425 -345 0.07% 290,786
2015-04-01 2015-03-30 45.259 6,770 -3 0.08% 306,400
2015-03-30 2015-03-26 44.388 6,773 -1,034 0.08% 300,641
2015-03-26 2015-03-24 47.870 7,807 +689 0.09% 373,718
2015-03-25 2015-03-23 40.036 7,118 -741 0.08% 284,979
2015-03-18 2015-03-16 45.259 7,859 -448 0.09% 355,687
2015-03-17 2015-03-13 40.385 8,307 +793 0.10% 335,474
2015-03-16 2015-03-12 46.999 7,514 -116 0.09% 353,152
2015-03-13 2015-03-11 41.081 7,630 -4,291 0.09% 313,447
2015-03-10 2015-03-06 20.540 11,921 +2,809 0.14% 244,862
2015-03-05 2015-03-03 23.326 9,112 -2,809 0.11% 212,542
2015-03-03 2015-02-27 21.063 11,921 +2,809 0.14% 251,088
2015-02-13 2015-02-11 29.766 9,112 +2,930 0.11% 271,230
2014-11-25 2014-11-21 45.259 6,182 +569 0.07% 279,788
2014-10-06 2014-09-30 53.962 5,613 -414 0.06% 302,889
2014-09-11 2014-09-08 64.406 6,027 -414 0.07% 388,177
2014-09-10 2014-09-05 68.758 6,441 +448 0.07% 442,871
2014-09-04 2014-09-02 70.499 5,993 +1,155 0.07% 422,500
2014-08-28 2014-08-26 70.499 4,838 +121 0.06% 341,074
2014-08-26 2014-08-22 73.110 4,717 -379 0.05% 344,860
2014-08-21 2014-08-19 78.332 5,096 +258 0.06% 399,180
2014-08-18 2014-08-14 73.980 4,838 +1,724 0.06% 357,917
2014-08-11 2014-08-07 75.721 3,114 +293 0.04% 235,795
2014-07-25 2014-07-23 92.258 2,821 -224 0.05% 260,259
2014-07-24 2014-07-22 92.258 3,045 -69 0.05% 280,925
2014-07-23 2014-07-21 87.036 3,114 -345 0.06% 271,029
2014-07-22 2014-07-18 88.776 3,459 -931 0.06% 307,077
2014-07-18 2014-07-16 80.943 4,390 -189 0.08% 355,340
2014-07-15 2014-07-11 73.980 4,579 -1,620 0.08% 338,756
2014-07-11 2014-07-09 69.629 6,199 -2,930 0.12% 431,627
2014-07-10 2014-07-08 71.369 9,129 +2,068 0.18% 651,530
2014-07-03 2014-06-30 80.073 7,061 -689 0.15% 565,394
2014-06-30 2014-06-26 85.295 7,750 +86 0.17% 661,036
2014-06-27 2014-06-25 90.517 7,664 +586 0.16% 693,723
2014-06-25 2014-06-23 95.739 7,078 -517 0.20% 677,642
2014-06-24 2014-06-20 95.739 7,595 +344 0.22% 727,139
2014-06-23 2014-06-19 88.776 7,251 -4 0.21% 643,717
2014-06-20 2014-06-18 93.998 7,255 +172 0.21% 681,959
2014-06-19 2014-06-17 95.739 7,083 -172 0.21% 678,121
2014-06-18 2014-06-16 95.739 7,255 +172 0.21% 694,588
2014-06-17 2014-06-13 83.554 7,083 -1,206 0.21% 591,815
2014-06-16 2014-06-12 83.554 8,289 +1,206 0.24% 692,581
2014-06-12 2014-06-10 80.943 7,083 -293 0.21% 573,320
2014-06-06 2014-06-04 80.943 7,376 -345 0.22% 597,037
2014-06-05 2014-06-03 81.814 7,721 +379 0.23% 631,682
2014-06-04 2014-05-30 88.776 7,342 -1,034 0.22% 651,796
2014-06-03 2014-05-29 86.165 8,376 +35 0.25% 721,720
2014-05-30 2014-05-28 88.776 8,341 +224 0.25% 740,484
2014-05-29 2014-05-27 85.295 8,117 -1,275 0.24% 692,339
2014-05-28 2014-05-26 72.240 9,392 +1,034 0.28% 678,474
2014-05-26 2014-05-22 73.980 8,358 +120 0.25% 618,327
2014-05-23 2014-05-21 70.499 8,238 +2,430 0.24% 580,770
2014-05-22 2014-05-20 113.146 5,808 +173 0.17% 657,154
2014-05-21 2014-05-19 116.628 5,635 +293 0.17% 657,197
2014-05-20 2014-05-16 137.516 5,342 -345 0.16% 734,612
2014-05-19 2014-05-15 113.146 5,687 -465 0.17% 643,463
2014-05-16 2014-05-14 116.628 6,152 +256 0.18% 717,494
2014-05-15 2014-05-13 118.368 5,896 -1,442 0.17% 697,901
2014-05-14 2014-05-12 86.165 7,338 -243 0.22% 632,281
2014-05-13 2014-05-09 72.240 7,581 -224 0.22% 547,648
2014-05-12 2014-05-08 74.851 7,805 +517 0.23% 584,209
2014-05-08 2014-05-05 49.610 7,288 -517 0.22% 361,560
2014-05-07 2014-05-02 48.740 7,805 -517 0.23% 380,415
2014-05-02 2014-04-29 49.610 8,322 +430 0.25% 412,857
2014-04-16 2014-04-14 39.340 7,892 -28 0.23% 310,472
2014-03-25 2014-03-21 45.259 7,920 -345 0.23% 358,448
2014-03-24 2014-03-20 46.999 8,265 +345 0.24% 388,449
2014-03-10 2014-03-06 40.559 7,920 -104 0.23% 321,224
2014-03-06 2014-03-04 38.470 8,024 -344 0.24% 308,681
2014-03-04 2014-02-28 40.036 8,368 -36 0.25% 335,025
2014-02-05 2014-01-30 38.818 8,404 +138 0.25% 326,226
2014-01-24 2014-01-22 40.907 8,266 -19 0.24% 338,135
2014-01-07 2014-01-03 42.125 8,285 -603 0.24% 349,008
2014-01-06 2014-01-02 38.296 8,888 -1,327 0.26% 340,372
2014-01-03 2013-12-31 41.777 10,215 +2,068 0.30% 426,753
2013-12-27 2013-12-20 48.740 8,147 -173 0.24% 397,084
2013-12-23 2013-12-19 48.740 8,320 -519 0.25% 405,516
2013-12-20 2013-12-18 54.832 8,839 -155 0.26% 484,664
2013-12-16 2013-12-12 44.388 8,994 +207 0.27% 399,227
2013-12-11 2013-12-09 51.351 8,787 +172 0.26% 451,221
2013-12-10 2013-12-06 51.351 8,615 -396 0.25% 442,389
2013-12-09 2013-12-05 50.481 9,011 +241 0.27% 454,881
2013-12-05 2013-12-03 53.092 8,770 -517 0.26% 465,615
2013-12-04 2013-12-02 53.092 9,287 -69 0.27% 493,063
2013-11-28 2013-11-26 48.740 9,356 -1,895 0.28% 456,011
2013-11-22 2013-11-20 53.092 11,251 +275 0.33% 597,335
2013-11-19 2013-11-15 54.832 10,976 +1,889 0.32% 601,841
2013-11-06 2013-11-04 43.518 9,087 -13,582 0.27% 395,446
2013-11-05 2013-11-01 42.647 22,669 +1,051 0.67% 966,775
2013-11-04 2013-10-31 46.999 21,618 +12,514 0.64% 1,016,030
2013-11-01 2013-10-30 49.610 9,104 -10,749 0.27% 451,652
2013-10-31 2013-10-29 32.551 19,853 -1,810 0.59% 646,242
2013-10-28 2013-10-24 22.281 21,663 +1,724 0.64% 482,676
2013-10-16 2013-10-11 21.411 19,939 +2,602 0.63% 426,909
2013-10-15 2013-10-10 21.759 17,337 -620 0.55% 377,234
2013-10-08 2013-10-04 19.496 17,957 -1,207 0.57% 350,089
2013-09-27 2013-09-25 22.281 19,164 -425 0.61% 426,995
2013-09-26 2013-09-24 23.848 19,589 +5,119 0.62% 467,154
2013-09-25 2013-09-23 29.070 14,470 +413 0.46% 420,642
2013-09-23 2013-09-18 30.637 14,057 -9 0.44% 430,658
2013-09-18 2013-09-16 31.681 14,066 -345 0.50% 445,625
2013-08-26 2013-08-22 26.633 14,411 +345 0.57% 383,807
2013-08-20 2013-08-16 27.851 14,066 -2,448 0.55% 391,758
2013-08-08 2013-08-06 30.288 16,514 -172 0.65% 500,183
2013-08-05 2013-08-01 31.681 16,686 +224 0.66% 528,629
2013-08-01 2013-07-30 33.074 16,462 +621 0.65% 544,457
2013-07-31 2013-07-29 27.677 15,841 -1,224 0.62% 438,437
2013-07-26 2013-07-24 22.107 17,065 +1,206 0.67% 377,257
2013-07-18 2013-07-16 21.063 15,859 +690 0.62% 334,032
2013-06-11 2013-06-07 19.148 15,169 +517 0.60% 290,454
2013-06-10 2013-06-06 20.889 14,652 +1,723 0.58% 306,059
2013-06-04 2013-05-31 22.455 12,929 +2,585 0.51% 290,323
2013-05-10 2013-05-08 19.496 10,344 -11 0.41% 201,666
2013-04-05 2013-04-02 17.407 10,355 -17 0.41% 180,251
2013-03-27 2013-03-25 17.929 10,372 +17 0.41% 185,963
2013-02-08 2013-02-06 20.889 10,355 -173 0.41% 216,301
2013-01-23 2013-01-21 22.455 10,528 +1,121 0.41% 236,408
2013-01-16 2013-01-14 22.455 9,407 -690 0.37% 211,236
2013-01-08 2013-01-04 18.103 10,097 -172 0.40% 182,790
2012-12-27 2012-12-20 18.452 10,269 -12 0.40% 189,479
2012-12-10 2012-12-06 19.496 10,281 -861 0.40% 200,438
2012-11-30 2012-11-28 16.363 11,142 -6 0.44% 182,313
2012-11-21 2012-11-19 16.189 11,148 +724 0.44% 180,471
2012-11-16 2012-11-14 16.015 10,424 +1,034 0.41% 166,936
2012-11-13 2012-11-09 19.670 9,390 -517 0.37% 184,702
2012-10-30 2012-10-26 22.107 9,907 +345 0.39% 219,015
2012-10-29 2012-10-25 19.148 9,562 +172 0.38% 183,092
2012-10-10 2012-10-08 14.970 9,390 +517 0.37% 140,570
2012-10-05 2012-10-03 15.666 8,873 +689 0.35% 139,008
2012-09-26 2012-09-24 16.711 8,184 -5 0.32% 136,762
2012-09-25 2012-09-21 18.626 8,189 -35 0.32% 152,525
2012-09-24 2012-09-20 18.103 8,224 +856 0.32% 148,882
2012-09-18 2012-09-14 20.540 7,368 -276 0.44% 151,342
2012-09-13 2012-09-11 20.366 7,644 -1,982 0.45% 155,680
2012-09-07 2012-09-05 22.803 9,626 -395 0.57% 219,505
2012-08-27 2012-08-23 23.326 10,021 +1,723 0.59% 233,745
2012-08-24 2012-08-22 20.773 8,298 +3,102 0.49% 172,370
2012-08-23 2012-08-21 22.921 5,196 -1,117 0.31% 119,100
2012-08-21 2012-08-17 22.348 6,313 -105 0.31% 141,085
2012-08-14 2012-08-10 21.775 6,418 +419 0.31% 139,754
2012-08-09 2012-08-07 19.913 5,999 +419 0.29% 119,458
2012-07-31 2012-07-27 21.632 5,580 -6 0.27% 120,707
2012-07-30 2012-07-26 22.778 5,586 -314 0.27% 127,239
2012-05-07 2012-05-03 34.382 5,900 -42 0.29% 202,854
2012-05-03 2012-04-30 30.371 5,942 -35 0.29% 180,464
2012-03-16 2012-03-14 39.396 5,977 -105 0.29% 235,471
2012-03-01 2012-02-28 40.829 6,082 +335 0.30% 248,320
2012-02-27 2012-02-23 42.261 5,747 +419 0.28% 242,876
2012-02-22 2012-02-20 44.410 5,328 +209 0.26% 236,617
2012-02-21 2012-02-17 45.126 5,119 -5 0.25% 231,002
2012-02-16 2012-02-14 40.112 5,124 -42 0.25% 205,536
2012-02-09 2012-02-07 50.141 5,166 +608 0.30% 259,026
2012-02-08 2012-02-06 54.438 4,558 +181 0.27% 248,130
2012-02-06 2012-02-02 43.694 4,377 -314 0.26% 191,248
2012-02-03 2012-02-01 38.680 4,691 -46 0.27% 181,447
2012-01-03 2011-12-29 35.815 4,737 -47 0.28% 169,654
2011-12-05 2011-12-01 38.680 4,784 -838 0.28% 185,044
2011-11-16 2011-11-14 42.978 5,622 -4 0.33% 241,620
2011-11-14 2011-11-10 39.396 5,626 +419 0.33% 221,643
2011-11-10 2011-11-08 40.829 5,207 -61 0.30% 212,595
2011-10-31 2011-10-27 43.694 5,268 -396 0.31% 230,179
2011-10-20 2011-10-18 39.396 5,664 +419 0.33% 223,140
2011-10-17 2011-10-13 44.410 5,245 -640 0.31% 232,931
2011-10-13 2011-10-11 32.949 5,885 -419 0.34% 193,908
2011-10-04 2011-09-30 31.374 6,304 -69 0.44% 197,779
2011-10-03 2011-09-28 31.517 6,373 +104 0.44% 200,857
2011-09-30 2011-09-27 29.655 6,269 -200,157 0.44% 185,904
2011-09-15 2011-09-12 51.573 206,426 +199,545 14.38% 10,646,033
2011-09-14 2011-09-09 60.169 6,881 +105 0.48% 414,020
2011-09-12 2011-09-08 60.169 6,776 +698 0.47% 407,703
2011-09-08 2011-09-06 73.062 6,078 +163 0.42% 444,070
2011-09-07 2011-09-05 68.764 5,915 +181 0.41% 406,740
2011-09-02 2011-08-31 90.253 5,734 -18 0.40% 517,510
2011-09-01 2011-08-30 94.551 5,752 -233 0.40% 543,856
2011-08-31 2011-08-29 85.955 5,985 +347 0.42% 514,442
2011-08-29 2011-08-25 94.551 5,638 +209 0.47% 533,077
2011-08-26 2011-08-24 94.551 5,429 -23 0.45% 513,316
2011-08-25 2011-08-23 94.551 5,452 +53 0.46% 515,491
2011-08-24 2011-08-22 85.955 5,399 +233 0.45% 464,072
2011-08-22 2011-08-18 116.040 5,166 +47 0.43% 599,460
2011-08-19 2011-08-17 124.635 5,119 -857 0.43% 638,007
2011-08-16 2011-08-12 133.231 5,976 -418 0.50% 796,186
2011-08-10 2011-08-08 141.826 6,394 -24 0.53% 906,836
2011-08-09 2011-08-05 146.124 6,418 +373 0.54% 937,823
2011-08-08 2011-08-04 159.017 6,045 +400 0.51% 961,258
2011-08-05 2011-08-03 163.315 5,645 +314 0.47% 921,912
2011-08-04 2011-08-02 167.613 5,331 -321 0.45% 893,543
2011-08-03 2011-08-01 176.208 5,652 -698 0.47% 995,929
2011-08-01 2011-07-28 163.315 6,350 -372 0.53% 1,037,049
2011-07-29 2011-07-27 163.315 6,722 +46 0.56% 1,097,803
2011-07-28 2011-07-26 167.613 6,676 +698 0.56% 1,118,982
2011-07-27 2011-07-25 167.613 5,978 -931 0.50% 1,001,988
2011-07-26 2011-07-22 171.910 6,909 +233 0.58% 1,187,729
2011-07-22 2011-07-20 167.613 6,676 +233 0.56% 1,118,982
2011-07-21 2011-07-19 163.315 6,443 +465 0.54% 1,052,238
2011-07-19 2011-07-15 171.910 5,978 -279 0.50% 1,027,680
2011-07-14 2011-07-12 167.613 6,257 +209 0.52% 1,048,752
2011-07-11 2011-07-07 189.101 6,048 +233 0.51% 1,143,686
2011-07-08 2011-07-06 184.804 5,815 -209 0.49% 1,074,633
2011-07-07 2011-07-05 176.208 6,024 -419 0.50% 1,061,478
2011-07-06 2011-07-04 171.910 6,443 -12 0.54% 1,107,619
2011-07-05 2011-06-30 171.910 6,455 +326 0.54% 1,109,682
2011-06-30 2011-06-28 171.910 6,129 +231 0.51% 1,053,639
2011-06-29 2011-06-27 171.910 5,898 +42 0.49% 1,013,928
2011-06-27 2011-06-23 171.910 5,856 -186 0.49% 1,006,707
2011-06-24 2011-06-22 180.506 6,042 -179 0.51% 1,090,617
2011-06-23 2011-06-21 159.017 6,221 -233 0.52% 989,246
2011-06-21 2011-06-17 171.910 6,454 -442 0.54% 1,109,510
2011-06-20 2011-06-16 197.697 6,896 -196 0.58% 1,363,318
2011-06-17 2011-06-15 210.590 7,092 +46 0.59% 1,493,506
2011-06-15 2011-06-13 206.292 7,046 -28 0.59% 1,453,537
2011-06-14 2011-06-10 214.888 7,074 -44 0.59% 1,520,118
2011-06-13 2011-06-09 210.590 7,118 -168 0.60% 1,498,981
2011-06-10 2011-06-08 232.079 7,286 -162 0.61% 1,690,928
2011-06-08 2011-06-03 253.568 7,448 +302 0.62% 1,888,573
2011-06-07 2011-06-02 262.163 7,146 +116 0.60% 1,873,419
2011-06-02 2011-05-31 262.163 7,030 -12 0.59% 1,843,008
2011-06-01 2011-05-30 262.163 7,042 +172 0.59% 1,846,154
2011-05-31 2011-05-27 270.759 6,870 +23 0.57% 1,860,114
2011-05-30 2011-05-26 262.163 6,847 +27 0.57% 1,795,033
2011-05-27 2011-05-25 262.163 6,820 -47 0.57% 1,787,954
2011-05-26 2011-05-24 262.163 6,867 -9 0.57% 1,800,276
2011-05-25 2011-05-23 266.461 6,876 +90 0.57% 1,832,187
2011-05-24 2011-05-20 270.759 6,786 +14 0.57% 1,837,370
2011-05-23 2011-05-19 262.163 6,772 -117 0.57% 1,775,370
2011-05-20 2011-05-18 279.354 6,889 +263 0.58% 1,924,472
2011-05-19 2011-05-17 253.568 6,626 +19 0.55% 1,680,141
2011-05-18 2011-05-16 257.866 6,607 +23 0.55% 1,703,718
2011-05-17 2011-05-13 279.354 6,584 +10 0.55% 1,839,269
2011-05-16 2011-05-12 244.972 6,574 +224 0.55% 1,610,448
2011-05-13 2011-05-11 270.759 6,350 +291 0.53% 1,719,319
2011-05-12 2011-05-09 296.545 6,059 +109 0.51% 1,796,769
2011-05-11 2011-05-06 313.736 5,950 -81 0.50% 1,866,732
2011-05-09 2011-05-05 300.843 6,031 +44 0.50% 1,814,385
2011-05-06 2011-05-04 330.928 5,987 +726 0.50% 1,981,263
2011-05-05 2011-05-03 378.203 5,261 +1,808 0.44% 1,989,725
2011-05-04 2011-04-29 1375.283 3,453 +3,205 0.29% 4,748,853
2011-05-03 2011-04-28 1805.059 248 +7 0.64% 447,655
2011-04-29 2011-04-27 1783.570 241 -126 0.62% 429,840
2011-04-27 2011-04-21 1740.593 367 -62 0.95% 638,798
2011-04-26 2011-04-20 1719.104 429 -1 1.11% 737,496
2011-04-21 2011-04-19 1676.126 430 +63 1.11% 720,734
2011-04-20 2011-04-18 1525.705 367 +218 0.95% 559,934
2011-04-19 2011-04-15 2363.768 149 -106 0.39% 352,201
2011-04-18 2011-04-14 1224.862 255 +5 0.66% 312,340
2011-04-15 2011-04-13 1203.373 250 -12 0.65% 300,843
2011-04-14 2011-04-12 1246.350 262 +30 0.68% 326,544
2011-04-13 2011-04-11 1246.350 232 -12 0.60% 289,153
2011-04-12 2011-04-08 1353.794 244 +16 0.63% 330,326
2011-04-11 2011-04-07 1461.238 228 -5 0.59% 333,162
2011-04-08 2011-04-06 1396.772 233 -24 0.60% 325,448
2011-04-06 2011-04-01 1418.261 257 -9 0.67% 364,493
2011-04-04 2011-03-31 1504.216 266 +7 0.69% 400,121
2011-04-01 2011-03-30 1590.171 259 -73 0.67% 411,854
2011-03-31 2011-03-29 1676.126 332 +80 0.86% 556,474
2011-03-30 2011-03-28 385.412 252 +59 0.65% 97,124
2011-03-29 2011-03-25 453.120 193 -1,291 0.50% 87,452
2011-03-28 2011-03-24 624.992 1,484 +33 0.47% 927,489
2011-03-25 2011-03-23 708.325 1,451 +170 0.46% 1,027,779
2011-03-24 2011-03-22 802.074 1,281 -829 0.40% 1,027,456
2011-03-23 2011-03-21 572.910 2,110 +257 0.66% 1,208,840
2011-03-22 2011-03-18 541.660 1,853 +601 0.58% 1,003,696
2011-03-21 2011-03-17 734.366 1,252 -173 0.39% 919,426
2011-03-18 2011-03-16 270.830 1,425 +135 0.45% 385,933
2011-03-17 2011-03-15 276.038 1,290 -39 0.41% 356,089
2011-03-16 2011-03-14 302.080 1,329 +23 0.42% 401,464
2011-03-15 2011-03-11 312.496 1,306 +20 0.41% 408,120
2011-03-14 2011-03-10 286.455 1,286 -215 0.40% 368,381
2011-03-11 2011-03-09 276.038 1,501 +172 0.47% 414,334
2011-03-10 2011-03-08 281.247 1,329 -186 0.42% 373,777
2011-03-09 2011-03-07 338.538 1,515 +126 0.48% 512,884
2011-03-04 2011-03-02 143.227 1,389 -2 0.44% 198,943
2011-02-28 2011-02-24 151.040 1,391 -57 0.44% 210,096
2011-02-24 2011-02-22 158.852 1,448 -18 0.45% 230,018
2011-02-23 2011-02-21 158.852 1,466 +177 0.46% 232,877
2011-02-22 2011-02-18 171.873 1,289 -19 0.40% 221,544
2011-02-21 2011-02-17 156.248 1,308 +57 0.41% 204,373
2011-02-18 2011-02-16 216.143 1,251 +169 0.39% 270,395
2011-01-28 2011-01-26 239.580 1,082 +52 0.41% 259,226
2011-01-21 2011-01-19 291.663 1,030 -15 0.39% 300,413
2011-01-20 2011-01-18 276.038 1,045 -20 0.39% 288,460
2011-01-18 2011-01-14 265.622 1,065 +16 0.40% 282,887
2011-01-17 2011-01-13 276.038 1,049 +19 0.39% 289,564
2011-01-14 2011-01-12 242.185 1,030 +19 0.39% 249,450
2011-01-13 2011-01-11 260.414 1,011 +96 0.38% 263,278
2011-01-04 2010-12-31 317.705 915 +18 0.34% 290,700
2011-01-03 2010-12-29 333.329 897 -25 0.34% 298,996
2010-12-28 2010-12-22 385.412 922 -5 0.35% 355,350
2010-12-23 2010-12-21 385.412 927 +96 0.35% 357,277
2010-12-21 2010-12-17 432.286 831 -38 0.31% 359,230
2010-12-20 2010-12-16 489.577 869 +25 0.33% 425,443
2010-12-17 2010-12-15 520.827 844 -1 0.49% 439,578
2010-12-16 2010-12-14 520.827 845 +39 0.50% 440,099
2010-12-13 2010-12-09 437.495 806 -5 0.47% 352,621
2010-12-06 2010-12-02 489.577 811 -12 0.48% 397,047
2010-12-02 2010-11-30 499.994 823 +19 0.48% 411,495
2010-12-01 2010-11-29 572.910 804 +77 0.47% 460,619
2010-11-30 2010-11-26 661.450 727 +12 0.43% 480,874
2010-11-29 2010-11-25 739.574 715 +38 0.42% 528,796
2010-11-26 2010-11-24 677.075 677 -200 0.40% 458,380
2010-11-25 2010-11-23 499.994 877 -48 0.51% 438,495
2010-11-24 2010-11-22 526.035 925 +37 0.54% 486,583
2010-11-23 2010-11-19 572.910 888 +36 0.52% 508,744
2010-11-22 2010-11-18 583.326 852 +19 0.50% 496,994
2010-11-19 2010-11-17 624.992 833 +116 0.49% 520,619
2010-11-18 2010-11-16 697.908 717 +67 0.42% 500,400
2010-11-17 2010-11-15 703.117 650 -14 0.38% 457,026
2010-11-16 2010-11-12 713.533 664 +68 0.39% 473,786
2010-11-15 2010-11-11 739.574 596 -35 0.35% 440,786
2010-11-12 2010-11-10 744.783 631 -46 0.37% 469,958
2010-11-11 2010-11-09 703.117 677 +15 0.65% 476,010
2010-11-10 2010-11-08 718.741 662 +204 0.63% 475,807
2010-11-05 2010-11-03 854.156 458 +102 0.44% 391,204
2010-11-02 2010-10-29 911.447 356 +61 0.34% 324,475
2010-11-01 2010-10-28 937.489 295 -40 0.28% 276,559
2010-10-29 2010-10-27 880.198 335 +109 0.32% 294,866
2010-10-28 2010-10-26 822.907 226 -12 0.22% 185,977
2010-10-26 2010-10-22 828.115 238 +238 0.23% 197,091
2010-10-25 2010-10-21 828.115 0 -11,504
2010-10-12 2010-10-08 1041.654 11,504 +11,274 13.72% 11,983,189
2010-10-06 2010-10-04 1119.778 230 -14 0.27% 257,549
2010-10-05 2010-09-30 1067.695 244 -77 0.29% 260,518
2010-10-04 2010-09-29 1067.695 321 +4 0.38% 342,730
2010-09-30 2010-09-28 1093.737 317 +12 0.38% 346,715
2010-09-28 2010-09-24 1145.820 305 +28 0.36% 349,475
2010-09-27 2010-09-22 1197.902 277 -30 0.33% 331,819
2010-09-24 2010-09-21 1067.695 307 -2 0.37% 327,783
2010-09-22 2010-09-20 1067.695 309 +22 0.37% 329,918
2010-09-14 2010-09-10 1354.150 287 +31 0.34% 388,641
2010-09-13 2010-09-09 1588.523 256 -14 0.31% 406,662
2010-09-10 2010-09-08 1536.440 270 +8 0.39% 414,839
2010-09-07 2010-09-03 1692.688 262 +14 0.37% 443,484
2010-09-02 2010-08-31 1874.977 248 -4 0.35% 464,994
2010-09-01 2010-08-30 1927.060 252 -3 0.36% 485,619
2010-08-31 2010-08-27 1901.019 255 +15 0.36% 484,760
2010-08-19 2010-08-17 1692.688 240 -7 0.34% 406,245
2010-08-18 2010-08-16 1666.647 247 -25 0.35% 411,662
2010-08-17 2010-08-13 1640.605 272 +70 0.39% 446,245
2010-08-13 2010-08-11 1953.101 202 -10 0.29% 394,526
2010-08-12 2010-08-10 1770.812 212 +10 0.30% 375,412
2010-08-11 2010-08-09 1848.936 202 +11 0.34% 373,485
2010-08-09 2010-08-05 2031.226 191 +27 0.35% 387,964
2010-08-06 2010-08-04 2265.598 164 +3 0.30% 371,558
2010-08-05 2010-08-03 2369.763 161 +11 0.29% 381,532
2010-08-02 2010-07-29 2682.259 150 -3 0.27% 402,339
2010-07-27 2010-07-23 3255.169 153 +153 0.28% 498,041
2010-07-26 2010-07-22 3151.004 0 -778
2010-07-13 2010-07-09 4296.823 778 +622 1.42% 3,342,929
2010-07-09 2010-07-07 4166.617 156 -1 0.33% 649,992
2010-06-28 2010-06-24 5078.064 157 -4 0.33% 797,256
2010-06-25 2010-06-23 4947.857 161 +8 0.34% 796,605
2010-06-24 2010-06-22 5468.684 153 +21 0.32% 836,709
2010-06-21 2010-06-17 4296.823 132 +2 0.30% 567,181
2010-06-18 2010-06-15 4947.857 130 +1 0.30% 643,221
2010-06-17 2010-06-14 5338.477 129 -12 0.30% 688,664
2010-06-14 2010-06-10 5468.684 141 -1 0.32% 771,084
2010-06-11 2010-06-09 6249.925 142 +45 0.33% 887,489
2010-06-10 2010-06-08 7031.165 97 +2 0.22% 682,023
2010-06-03 2010-06-01 7161.372 95 +1 0.22% 680,330
2010-06-02 2010-05-31 7031.165 94 -9 0.24% 660,930
2010-06-01 2010-05-28 7551.992 103 +10 0.27% 777,855
2010-05-25 2010-05-20 9114.474 93 +1 0.24% 847,646
2010-05-12 2010-05-10 10937.368 92 +1 0.24% 1,006,238
2010-05-11 2010-05-07 11067.575 91 -3 0.23% 1,007,149
2010-05-10 2010-05-06 11327.989 94 -27 0.24% 1,064,831
2010-05-07 2010-05-05 11979.022 121 +3 0.31% 1,449,462
2010-05-06 2010-05-04 11848.816 118 -13 0.30% 1,398,160
2010-05-05 2010-05-03 12109.229 131 +1 0.34% 1,586,309
2010-04-30 2010-04-28 11848.816 130 -2 0.33% 1,540,346
2010-04-22 2010-04-20 12890.470 132 +4 0.34% 1,701,542
2010-04-21 2010-04-19 12760.263 128 +3 0.33% 1,633,314
2010-04-20 2010-04-16 14062.331 125 +33 0.32% 1,757,791
2010-04-19 2010-04-15 13541.504 92 -12 0.24% 1,245,818
2010-04-16 2010-04-14 12239.436 104 +1 0.27% 1,272,901
2010-04-15 2010-04-13 12239.436 103 +4 0.27% 1,260,662
2010-04-14 2010-04-12 11588.402 99 +11 0.26% 1,147,252
2010-04-08 2010-04-01 11979.022 88 -1 0.23% 1,054,154
2010-04-07 2010-03-31 11588.402 89 +1 0.23% 1,031,368
2010-04-01 2010-03-30 12369.643 88 +4 0.23% 1,088,529
2010-03-31 2010-03-29 13020.677 84 +10 0.24% 1,093,737
2010-03-30 2010-03-26 13541.504 74 -7 0.22% 1,002,071
2010-03-29 2010-03-25 13541.504 81 +8 0.24% 1,096,862
2010-03-25 2010-03-23 12890.470 73 +8 0.21% 941,004
2010-03-23 2010-03-19 13541.504 65 +2 0.19% 880,198
2010-03-22 2010-03-18 13541.504 63 +3 0.18% 853,115
2010-03-19 2010-03-17 13281.090 60 +4 0.18% 796,865
2010-03-17 2010-03-15 13150.883 56 +2 0.17% 736,449
2010-03-12 2010-03-10 16666.466 54 +1 0.18% 899,989
2010-03-09 2010-03-05 14452.951 53 -8 0.18% 766,006
2010-03-05 2010-03-03 13671.710 61 +8 0.20% 833,974
2010-03-03 2010-03-01 14062.331 53 +4 0.18% 745,304
2010-02-22 2010-02-18 15234.192 49 -1 0.17% 746,475
2010-02-18 2010-02-12 14062.331 50 -12 0.17% 703,117
2010-02-11 2010-02-09 16406.052 62 +2 0.22% 1,017,175
2010-02-09 2010-02-05 15624.812 60 +1 0.21% 937,489
2010-02-08 2010-02-04 15364.398 59 +2 0.21% 906,500
2010-02-04 2010-02-02 14062.331 57 -1 0.20% 801,553
2010-02-03 2010-02-01 14583.158 58 -1 0.20% 845,823
2010-02-02 2010-01-29 11848.816 59 +11 0.21% 699,080
2010-01-28 2010-01-26 11848.816 48 -1 0.17% 568,743
2010-01-27 2010-01-25 12239.436 49 -5 0.17% 599,732
2010-01-19 2010-01-15 11718.609 54 +2 0.19% 632,805
2010-01-18 2010-01-14 10807.162 52 +1 0.18% 561,972
2010-01-14 2010-01-12 10676.955 51 +1 0.18% 544,525
2010-01-13 2010-01-11 10807.162 50 -1 0.17% 540,358
2010-01-12 2010-01-08 11067.575 51 +1 0.18% 564,446
2010-01-11 2010-01-07 10546.748 50 +5 0.17% 527,337
2010-01-08 2010-01-06 11197.782 45 +1 0.16% 503,900
2010-01-06 2010-01-04 11848.816 44 -2 0.15% 521,348
2010-01-05 2009-12-31 12109.229 46 +4 0.16% 557,025
2009-12-18 2009-12-16 13150.883 42 -1 0.15% 552,337
2009-12-08 2009-12-04 14583.158 43 +1 0.15% 627,076
2009-12-04 2009-12-02 14713.365 42 -8 0.15% 617,961
2009-12-03 2009-12-01 14583.158 50 +8 0.17% 729,158
2009-11-19 2009-11-17 15234.192 42 -2 0.15% 639,836
2009-10-27 2009-10-22 15755.019 44 +1 0.15% 693,221
2009-09-11 2009-09-09 17187.293 43 +2 0.15% 739,054
2009-09-08 2009-09-04 17317.500 41 +10 0.18% 710,017
2009-09-07 2009-09-03 17577.913 31 -11 0.13% 544,915
2009-09-03 2009-09-01 17057.086 42 +10 0.18% 716,398
2009-09-02 2009-08-31 16796.673 32 -13 0.14% 537,494
2009-08-31 2009-08-27 18098.740 45 +1 0.19% 814,443
2009-08-27 2009-08-25 18879.981 44 +1 0.19% 830,719
2009-08-25 2009-08-21 20051.842 43 +16 0.18% 862,229
2009-08-21 2009-08-19 17577.913 27 +2 0.12% 474,604
2009-08-18 2009-08-14 24999.699 25 -12 0.11% 624,992
2009-08-17 2009-08-13 25129.906 37 +7 0.16% 929,807
2009-08-14 2009-08-12 23176.804 30 +3 0.13% 695,304
2009-08-11 2009-08-07 20833.083 27 +4 0.12% 562,493
2009-08-10 2009-08-06 19661.222 23 -4 0.10% 452,208
2009-08-06 2009-08-04 19270.601 27 +6 0.12% 520,306
2009-08-05 2009-08-03 19791.428 21 -11 0.09% 415,620
2009-08-04 2009-07-31 16145.639 32 +3 0.16% 516,660
2009-08-03 2009-07-30 16145.639 29 +2 0.15% 468,224
2009-07-31 2009-07-29 14973.778 27 -1 0.14% 404,292
2009-07-30 2009-07-28 16926.880 28 +10 0.14% 473,953
2009-07-28 2009-07-24 18228.947 18 -6 0.09% 328,121
2009-07-27 2009-07-23 16145.639 24 -4 0.12% 387,495
2009-07-23 2009-07-21 15364.398 28 -2 0.14% 430,203
2009-07-22 2009-07-20 15494.605 30 +4 0.15% 464,838
2009-07-16 2009-07-14 16536.259 26 +1 0.13% 429,943
2009-07-15 2009-07-13 16275.846 25 -1 0.13% 406,896
2009-07-14 2009-07-10 17577.913 26 -1 0.13% 457,026
2009-07-10 2009-07-08 16145.639 27 +2 0.17% 435,932
2009-07-08 2009-07-06 14192.537 25 +4 0.15% 354,813
2009-06-23 2009-06-19 16796.673 21 +1 0.13% 352,730
2009-06-18 2009-06-16 19400.808 20 +1 0.12% 388,016
2009-06-17 2009-06-15 19270.601 19 +1 0.12% 366,141
2009-06-16 2009-06-12 20702.876 18 +7 0.11% 372,652
2009-06-05 2009-06-03 18228.947 11 +1 0.07% 200,518
2009-06-04 2009-06-02 17447.707 10 -1 0.06% 174,477
2009-06-03 2009-06-01 19661.222 11 +3 0.07% 216,273
2009-06-02 2009-05-29 19921.635 8 -2 0.05% 159,373
2009-06-01 2009-05-27 19400.808 10 -4 0.06% 194,008
2009-05-29 2009-05-26 18359.154 14 -3 0.09% 257,028
2009-05-27 2009-05-25 18359.154 17 +5 0.13% 312,106
2009-05-22 2009-05-20 21484.116 12 +2 0.09% 257,809
2009-05-21 2009-05-19 17057.086 10 +3 0.07% 170,571
2009-04-21 2009-04-17 13671.710 7 -1 0.05% 95,702
2009-04-17 2009-04-15 14322.744 8 +1 0.06% 114,582
2008-09-29 2008-09-25 19400.808 7 +1 0.05% 135,806
2008-08-29 2008-08-27 42968.233 6 -1 0.04% 257,809
2007-12-11 2007-12-07 87238.533 7 -1 0.05% 610,670
2007-12-04 2007-11-30 91144.736 8 -2 0.06% 729,158
2007-11-12 2007-11-08 101561.277 10 +1 0.07% 1,015,613
2007-11-07 2007-11-05 96353.007 9 +2 0.07% 867,177
2007-11-06 2007-11-02 97655.074 7 -1 0.05% 683,586
2007-11-05 2007-11-01 100259.210 8 +1 0.06% 802,074
2007-10-30 2007-10-26 84634.398 7 -1 0.05% 592,441
2007-10-29 2007-10-25 88540.601 8 +1 0.06% 708,325
2007-10-26 2007-10-24 89842.668 7 -1 0.05% 628,899
2007-10-17 2007-10-15 69009.586 8 -4 0.06% 552,077
2007-10-11 2007-10-09 69009.586 12 -1 0.09% 828,115
2007-10-10 2007-10-08 66405.450 13 +1 0.10% 863,271
2007-10-09 2007-10-05 57290.977 12 -1 0.09% 687,492
2007-09-24 2007-09-20 62499.248 13 +9 0.10% 812,490
2007-09-21 2007-09-19 67707.518 4 +1 0.12% 270,830
2007-09-10 2007-09-06 54035.808 3 -1 0.09% 162,107
2007-09-03 2007-08-30 51431.672 4 +1 0.12% 205,727
2007-08-28 2007-08-24 50129.605 3 -1 0.09% 150,389
2007-08-24 2007-08-22 47347.915 4 -6 0.12% 189,392
2007-08-20 2007-08-16 48334.330 10 +1 0.12% 483,343
2007-08-02 2007-07-31 76940.362 9 +1 0.11% 692,463
2007-07-30 2007-07-26 55239.234 8 -2 0.09% 441,914
2007-07-27 2007-07-25 51786.782 10 -1 0.12% 517,868
2007-06-26 2007-06-22 36497.351 11 0.13% 401,471

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top