History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 4,724,259 | +0 | 1.77% | 3,873,892 |
| 2025-10-13 | 2025-10-09 | 0.800 | 4,724,259 | +0 | 1.77% | 3,779,407 |
| 2025-10-10 | 2025-10-08 | 0.860 | 4,724,259 | +24,000 | 1.77% | 4,062,863 |
| 2025-10-09 | 2025-10-06 | 0.850 | 4,700,259 | +183,000 | 1.76% | 3,995,220 |
| 2025-10-08 | 2025-10-03 | 0.930 | 4,517,259 | +339,000 | 1.69% | 4,201,051 |
| 2025-10-06 | 2025-10-02 | 0.960 | 4,178,259 | +170,550 | 1.56% | 4,011,129 |
| 2025-10-03 | 2025-09-30 | 0.900 | 4,007,709 | +474,000 | 1.50% | 3,606,938 |
| 2025-10-02 | 2025-09-29 | 0.790 | 3,533,709 | +318,000 | 1.32% | 2,791,630 |
| 2025-09-30 | 2025-09-26 | 0.640 | 3,215,709 | +999,000 | 1.20% | 2,058,054 |
| 2025-09-29 | 2025-09-25 | 0.530 | 2,216,709 | +135,000 | 0.83% | 1,174,856 |
| 2025-09-26 | 2025-09-24 | 0.560 | 2,081,709 | +3,000 | 0.78% | 1,165,757 |
| 2025-09-25 | 2025-09-23 | 0.560 | 2,078,709 | +111,000 | 0.78% | 1,164,077 |
| 2025-09-24 | 2025-09-22 | 0.530 | 1,967,709 | -105,000 | 0.74% | 1,042,886 |
| 2025-09-23 | 2025-09-19 | 0.510 | 2,072,709 | -534,000 | 0.78% | 1,057,082 |
| 2025-09-22 | 2025-09-18 | 0.490 | 2,606,709 | -54,000 | 0.98% | 1,277,287 |
| 2025-09-19 | 2025-09-17 | 0.475 | 2,660,709 | -51,000 | 1.00% | 1,263,837 |
| 2025-09-18 | 2025-09-16 | 0.570 | 2,711,709 | -321,000 | 1.01% | 1,545,674 |
| 2025-09-17 | 2025-09-15 | 0.760 | 3,032,709 | -228,000 | 1.14% | 2,304,859 |
| 2025-09-16 | 2025-09-12 | 0.740 | 3,260,709 | -159,000 | 1.22% | 2,412,925 |
| 2025-09-15 | 2025-09-11 | 0.720 | 3,419,709 | -324,000 | 1.28% | 2,462,190 |
| 2025-09-12 | 2025-09-10 | 0.760 | 3,743,709 | -609,000 | 1.40% | 2,845,219 |
| 2025-09-11 | 2025-09-09 | 0.560 | 4,352,709 | -9,000 | 1.63% | 2,437,517 |
| 2025-09-10 | 2025-09-08 | 0.410 | 4,361,709 | +297,000 | 1.63% | 1,788,301 |
| 2025-09-08 | 2025-09-04 | 0.350 | 4,064,709 | -3,000 | 1.52% | 1,422,648 |
| 2025-09-05 | 2025-09-03 | 0.350 | 4,067,709 | +3,000 | 1.52% | 1,423,698 |
| 2025-07-30 | 2025-07-28 | 0.200 | 4,064,709 | -16,727 | 1.52% | 812,942 |
| 2025-07-11 | 2025-07-09 | 0.189 | 4,081,436 | -2,160,000 | 1.53% | 771,391 |
| 2025-07-10 | 2025-07-08 | 0.191 | 6,241,436 | -21,000 | 2.34% | 1,192,114 |
| 2025-06-10 | 2025-06-06 | 0.150 | 6,262,436 | -15,000 | 2.34% | 939,365 |
| 2025-05-20 | 2025-05-16 | 0.145 | 6,277,436 | -8,904,000 | 2.35% | 910,228 |
| 2025-01-13 | 2025-01-09 | 0.185 | 15,181,436 | -6,000 | 5.68% | 2,808,566 |
| 2024-12-20 | 2024-12-18 | 0.185 | 15,187,436 | -21,000 | 5.68% | 2,809,676 |
| 2024-12-09 | 2024-12-05 | 0.200 | 15,208,436 | -27,000 | 5.69% | 3,041,687 |
| 2024-12-05 | 2024-12-03 | 0.173 | 15,235,436 | +18,000 | 5.70% | 2,635,730 |
| 2024-12-02 | 2024-11-28 | 0.160 | 15,217,436 | +3,000 | 5.70% | 2,434,790 |
| 2024-11-22 | 2024-11-20 | 0.164 | 15,214,436 | -282,000 | 5.69% | 2,495,168 |
| 2024-10-09 | 2024-10-07 | 0.231 | 15,496,436 | -69,000 | 5.80% | 3,579,677 |
| 2024-10-08 | 2024-10-04 | 0.229 | 15,565,436 | -166,350 | 5.83% | 3,564,485 |
| 2024-10-07 | 2024-10-03 | 0.280 | 15,731,786 | +231,000 | 5.89% | 4,404,900 |
| 2024-10-03 | 2024-09-30 | 0.106 | 15,500,786 | -9,000 | 5.80% | 1,643,083 |
| 2024-09-23 | 2024-09-19 | 0.094 | 15,509,786 | -6,000 | 5.81% | 1,457,920 |
| 2024-07-18 | 2024-07-16 | 0.108 | 15,515,786 | +3,000 | 5.81% | 1,675,705 |
| 2024-06-21 | 2024-06-19 | 0.125 | 15,512,786 | +12,000 | 5.81% | 1,939,098 |
| 2024-06-19 | 2024-06-17 | 0.145 | 15,500,786 | -3,000 | 5.80% | 2,247,614 |
| 2024-06-12 | 2024-06-07 | 0.130 | 15,503,786 | -3,000 | 5.80% | 2,015,492 |
| 2024-06-05 | 2024-06-03 | 0.115 | 15,506,786 | +3,000 | 5.80% | 1,783,280 |
| 2024-05-22 | 2024-05-20 | 0.133 | 15,503,786 | -6,000 | 5.80% | 2,062,004 |
| 2024-05-21 | 2024-05-17 | 0.125 | 15,509,786 | -3,000 | 5.81% | 1,938,723 |
| 2024-05-16 | 2024-05-13 | 0.121 | 15,512,786 | -6,000 | 5.81% | 1,877,047 |
| 2024-05-03 | 2024-04-30 | 0.121 | 15,518,786 | -3,000 | 5.81% | 1,877,773 |
| 2024-04-24 | 2024-04-22 | 0.116 | 15,521,786 | -1,110,000 | 5.81% | 1,800,527 |
| 2024-04-22 | 2024-04-18 | 0.116 | 16,631,786 | +5,040 | 6.23% | 1,929,287 |
| 2024-04-17 | 2024-04-15 | 0.127 | 16,626,746 | -3,000 | 6.22% | 2,111,597 |
| 2024-04-16 | 2024-04-12 | 0.128 | 16,629,746 | -9,000 | 6.22% | 2,128,607 |
| 2024-04-05 | 2024-04-02 | 0.098 | 16,638,746 | +3,000 | 6.23% | 1,630,597 |
| 2024-03-25 | 2024-03-21 | 0.105 | 16,635,746 | -3,258,000 | 6.23% | 1,746,753 |
| 2024-03-21 | 2024-03-19 | 0.108 | 19,893,746 | +3,000 | 7.45% | 2,148,525 |
| 2024-03-20 | 2024-03-18 | 0.110 | 19,890,746 | +3,000 | 7.45% | 2,187,982 |
| 2024-03-15 | 2024-03-13 | 0.127 | 19,887,746 | -1,566,000 | 7.44% | 2,525,744 |
| 2024-03-14 | 2024-03-12 | 0.126 | 21,453,746 | -9,000 | 8.03% | 2,703,172 |
| 2024-03-12 | 2024-03-08 | 0.115 | 21,462,746 | -3,000 | 8.03% | 2,468,216 |
| 2024-03-11 | 2024-03-07 | 0.118 | 21,465,746 | -3,813,000 | 8.03% | 2,532,958 |
| 2024-03-08 | 2024-03-06 | 0.092 | 25,278,746 | +42,000 | 9.46% | 2,325,645 |
| 2024-03-06 | 2024-03-04 | 0.106 | 25,236,746 | +6,000 | 9.45% | 2,675,095 |
| 2024-03-05 | 2024-03-01 | 0.120 | 25,230,746 | +15,000 | 9.44% | 3,027,690 |
| 2024-03-04 | 2024-02-29 | 0.115 | 25,215,746 | +12,000 | 9.44% | 2,899,811 |
| 2024-03-01 | 2024-02-28 | 0.140 | 25,203,746 | -39,000 | 9.43% | 3,528,524 |
| 2024-02-29 | 2024-02-27 | 0.107 | 25,242,746 | +3,000 | 9.45% | 2,700,974 |
| 2024-02-28 | 2024-02-26 | 0.109 | 25,239,746 | +3,000 | 9.45% | 2,751,132 |
| 2024-02-23 | 2024-02-21 | 0.110 | 25,236,746 | +12,000 | 9.45% | 2,776,042 |
| 2024-02-22 | 2024-02-20 | 0.135 | 25,224,746 | +9,000 | 9.44% | 3,405,341 |
| 2024-02-20 | 2024-02-16 | 0.164 | 25,215,746 | +15,000 | 9.44% | 4,135,382 |
| 2023-12-14 | 2023-12-12 | 0.285 | 25,200,746 | -18,000 | 9.43% | 7,182,213 |
| 2023-11-13 | 2023-11-09 | 0.105 | 25,218,746 | -2,325 | 9.44% | 2,647,968 |
| 2023-03-21 | 2023-03-17 | 0.152 | 25,221,071 | +6,000 | 9.44% | 3,833,603 |
| 2023-03-13 | 2023-03-09 | 0.152 | 25,215,071 | +3,000 | 9.44% | 3,832,691 |
| 2022-12-12 | 2022-12-08 | 0.160 | 25,212,071 | +9,000 | 9.44% | 4,033,931 |
| 2022-10-14 | 2022-10-12 | 0.228 | 25,203,071 | -2,550 | 9.43% | 5,746,300 |
| 2022-09-15 | 2022-09-13 | 0.290 | 25,205,621 | -1,032,000 | 9.43% | 7,309,630 |
| 2022-07-19 | 2022-07-15 | 0.290 | 26,237,621 | -11,286,000 | 9.82% | 7,608,910 |
| 2022-06-16 | 2022-06-14 | 0.280 | 37,523,621 | +2,457,000 | 14.05% | 10,506,614 |
| 2022-03-01 | 2022-02-25 | 0.330 | 35,066,621 | +135,000 | 13.13% | 11,571,985 |
| 2022-02-04 | 2022-01-27 | 0.380 | 34,931,621 | -9,600,000 | 13.07% | 13,274,016 |
| 2022-01-17 | 2022-01-13 | 0.425 | 44,531,621 | -75 | 16.67% | 18,925,939 |
| 2022-01-04 | 2021-12-31 | 0.510 | 44,531,696 | +15,534,000 | 16.67% | 22,711,165 |
| 2021-12-23 | 2021-12-21 | 0.420 | 28,997,696 | +10,392,000 | 10.85% | 12,179,032 |
| 2021-12-22 | 2021-12-20 | 0.410 | 18,605,696 | +11,505,000 | 6.96% | 7,628,335 |
| 2021-12-13 | 2021-12-09 | 0.440 | 7,100,696 | +6,753,000 | 2.66% | 3,124,306 |
| 2021-11-24 | 2021-11-22 | 0.465 | 347,696 | +45,690 | 0.13% | 161,679 |
| 2021-11-08 | 2021-11-04 | 0.490 | 302,006 | -3,000 | 0.23% | 147,983 |
| 2021-11-02 | 2021-10-29 | 0.475 | 305,006 | -2,475 | 0.23% | 144,878 |
| 2021-10-27 | 2021-10-25 | 0.450 | 307,481 | -8,250 | 0.23% | 138,366 |
| 2021-10-26 | 2021-10-22 | 0.465 | 315,731 | +27,000 | 0.24% | 146,815 |
| 2021-10-12 | 2021-10-08 | 0.475 | 288,731 | +3,008 | 0.22% | 137,132 |
| 2021-09-30 | 2021-09-28 | 0.475 | 285,723 | +2,968 | 0.22% | 135,703 |
| 2021-08-27 | 2021-08-25 | 0.500 | 282,755 | -2,137 | 0.21% | 141,437 |
| 2021-08-16 | 2021-08-12 | 0.525 | 284,892 | -62,344 | 0.22% | 149,703 |
| 2021-08-11 | 2021-08-09 | 0.515 | 347,236 | -44,531 | 0.26% | 178,954 |
| 2021-08-10 | 2021-08-06 | 0.505 | 391,767 | -327 | 0.30% | 197,945 |
| 2021-07-23 | 2021-07-21 | 0.500 | 392,094 | +53,438 | 0.30% | 196,130 |
| 2021-07-20 | 2021-07-16 | 0.485 | 338,656 | +44,531 | 0.26% | 164,266 |
| 2021-06-29 | 2021-06-25 | 0.546 | 294,125 | +8,906 | 0.22% | 160,499 |
| 2021-06-11 | 2021-06-09 | 0.859 | 285,219 | -445 | 0.22% | 244,988 |
| 2021-05-03 | 2021-04-29 | 1.071 | 285,664 | +20,781 | 0.22% | 305,991 |
| 2021-04-14 | 2021-04-12 | 1.081 | 264,883 | -148 | 0.20% | 286,408 |
| 2021-04-13 | 2021-04-09 | 1.091 | 265,031 | -20,781 | 0.20% | 289,246 |
| 2021-04-12 | 2021-04-08 | 1.081 | 285,812 | -8,907 | 0.22% | 309,038 |
| 2021-04-09 | 2021-04-07 | 1.101 | 294,719 | +6,279 | 0.22% | 324,625 |
| 2021-02-22 | 2021-02-18 | 0.627 | 288,440 | -5,937 | 0.22% | 180,715 |
| 2021-02-19 | 2021-02-17 | 0.596 | 294,377 | +5,937 | 0.22% | 175,511 |
| 2021-02-18 | 2021-02-16 | 0.627 | 288,440 | -17,812 | 0.22% | 180,715 |
| 2021-02-01 | 2021-01-28 | 0.566 | 306,252 | +14,843 | 0.23% | 173,306 |
| 2021-01-29 | 2021-01-27 | 0.606 | 291,409 | +2,969 | 0.22% | 176,686 |
| 2021-01-27 | 2021-01-25 | 0.606 | 288,440 | +5,938 | 0.22% | 174,886 |
| 2021-01-25 | 2021-01-21 | 0.596 | 282,502 | -35,625 | 0.21% | 168,431 |
| 2020-12-28 | 2020-12-22 | 0.576 | 318,127 | -264 | 0.24% | 183,241 |
| 2020-12-18 | 2020-12-16 | 0.637 | 318,391 | -2,968 | 0.24% | 202,698 |
| 2020-12-08 | 2020-12-04 | 0.556 | 321,359 | +38,593 | 0.24% | 178,608 |
| 2020-12-01 | 2020-11-27 | 0.637 | 282,766 | -14,843 | 0.21% | 180,018 |
| 2020-11-13 | 2020-11-11 | 0.677 | 297,609 | -2,969 | 0.23% | 201,497 |
| 2020-11-06 | 2020-11-04 | 0.627 | 300,578 | +5,937 | 0.23% | 188,320 |
| 2020-11-05 | 2020-11-03 | 0.596 | 294,641 | +5,938 | 0.22% | 175,668 |
| 2020-11-04 | 2020-11-02 | 0.596 | 288,703 | +5,937 | 0.22% | 172,128 |
| 2020-10-09 | 2020-10-07 | 0.616 | 282,766 | -74,218 | 0.21% | 174,303 |
| 2020-09-21 | 2020-09-17 | 0.657 | 356,984 | -14,844 | 0.27% | 234,482 |
| 2020-09-18 | 2020-09-16 | 0.657 | 371,828 | -11,875 | 0.28% | 244,232 |
| 2020-09-16 | 2020-09-14 | 0.657 | 383,703 | -23,750 | 0.29% | 252,032 |
| 2020-09-11 | 2020-09-09 | 0.697 | 407,453 | +35,625 | 0.31% | 284,102 |
| 2020-09-10 | 2020-09-08 | 0.637 | 371,828 | -32,656 | 0.28% | 236,717 |
| 2020-09-08 | 2020-09-04 | 0.606 | 404,484 | +2,968 | 0.31% | 245,245 |
| 2020-08-28 | 2020-08-26 | 0.637 | 401,516 | -2,968 | 0.30% | 255,618 |
| 2020-08-27 | 2020-08-25 | 0.637 | 404,484 | -2,969 | 0.31% | 257,507 |
| 2020-08-25 | 2020-08-21 | 0.657 | 407,453 | -2,969 | 0.31% | 267,632 |
| 2020-08-24 | 2020-08-20 | 0.647 | 410,422 | -2,969 | 0.31% | 265,435 |
| 2020-08-19 | 2020-08-17 | 0.596 | 413,391 | +41,563 | 0.31% | 246,468 |
| 2020-08-18 | 2020-08-14 | 0.637 | 371,828 | -41,563 | 0.28% | 236,717 |
| 2020-08-13 | 2020-08-11 | 0.627 | 413,391 | -296 | 0.31% | 259,000 |
| 2020-08-12 | 2020-08-10 | 0.596 | 413,687 | -1,039 | 0.31% | 246,645 |
| 2020-08-11 | 2020-08-07 | 0.596 | 414,726 | +35,625 | 0.31% | 247,264 |
| 2020-08-10 | 2020-08-06 | 0.596 | 379,101 | +2,968 | 0.29% | 226,024 |
| 2020-08-07 | 2020-08-05 | 0.606 | 376,133 | -4,156 | 0.28% | 228,055 |
| 2020-08-06 | 2020-08-04 | 0.596 | 380,289 | +2,969 | 0.29% | 226,732 |
| 2020-08-04 | 2020-07-31 | 0.647 | 377,320 | -41,563 | 0.29% | 244,027 |
| 2020-07-29 | 2020-07-27 | 0.596 | 418,883 | -5,937 | 0.32% | 249,742 |
| 2020-07-28 | 2020-07-24 | 0.566 | 424,820 | -2,969 | 0.32% | 240,403 |
| 2020-07-22 | 2020-07-20 | 0.586 | 427,789 | -445 | 0.32% | 250,729 |
| 2020-07-21 | 2020-07-17 | 0.627 | 428,234 | -2,405 | 0.32% | 268,300 |
| 2020-07-20 | 2020-07-16 | 0.536 | 430,639 | +2,969 | 0.33% | 230,641 |
| 2020-06-22 | 2020-06-18 | 0.546 | 427,670 | -2,969 | 0.32% | 233,373 |
| 2020-06-19 | 2020-06-17 | 0.525 | 430,639 | +2,969 | 0.33% | 226,289 |
| 2020-06-03 | 2020-06-01 | 0.566 | 427,670 | +71,250 | 0.32% | 242,016 |
| 2020-06-02 | 2020-05-29 | 0.536 | 356,420 | +17,812 | 0.27% | 190,891 |
| 2020-05-12 | 2020-05-08 | 0.707 | 338,608 | -2,968 | 0.26% | 239,521 |
| 2020-05-11 | 2020-05-07 | 0.647 | 341,576 | +2,968 | 0.26% | 220,910 |
| 2020-05-07 | 2020-05-05 | 0.697 | 338,608 | -2,968 | 0.26% | 236,099 |
| 2020-04-29 | 2020-04-27 | 0.697 | 341,576 | +2,968 | 0.26% | 238,168 |
| 2020-03-20 | 2020-03-18 | 0.768 | 338,608 | +2,969 | 0.26% | 260,051 |
| 2020-03-17 | 2020-03-13 | 0.778 | 335,639 | -2,969 | 0.25% | 261,162 |
| 2020-03-13 | 2020-03-11 | 0.778 | 338,608 | -2,968 | 0.26% | 263,473 |
| 2020-03-11 | 2020-03-09 | 0.778 | 341,576 | +2,968 | 0.26% | 265,782 |
| 2020-03-10 | 2020-03-06 | 0.788 | 338,608 | +2,969 | 0.26% | 266,894 |
| 2020-03-09 | 2020-03-05 | 0.808 | 335,639 | -2,969 | 0.25% | 271,338 |
| 2020-03-06 | 2020-03-04 | 0.778 | 338,608 | -2,968 | 0.26% | 263,473 |
| 2020-03-03 | 2020-02-28 | 0.788 | 341,576 | +5,937 | 0.26% | 269,234 |
| 2020-02-26 | 2020-02-24 | 0.940 | 335,639 | +41,563 | 0.25% | 315,430 |
| 2020-02-07 | 2020-02-05 | 1.051 | 294,076 | -2,227 | 0.22% | 309,058 |
| 2020-02-06 | 2020-02-04 | 1.041 | 296,303 | -31,395 | 0.22% | 308,405 |
| 2020-02-03 | 2020-01-30 | 1.061 | 327,698 | -14,081 | 0.25% | 347,705 |
| 2020-01-30 | 2020-01-24 | 1.011 | 341,779 | -2,969 | 0.26% | 345,377 |
| 2020-01-29 | 2020-01-22 | 1.011 | 344,748 | -2,969 | 0.26% | 348,377 |
| 2020-01-23 | 2020-01-21 | 1.011 | 347,717 | -297 | 0.26% | 351,377 |
| 2020-01-22 | 2020-01-20 | 0.960 | 348,014 | +371 | 0.26% | 334,093 |
| 2020-01-21 | 2020-01-17 | 1.051 | 347,643 | -1,558 | 0.26% | 365,354 |
| 2020-01-20 | 2020-01-16 | 1.071 | 349,201 | +45,476 | 0.26% | 374,049 |
| 2020-01-17 | 2020-01-15 | 1.081 | 303,725 | -4,824 | 0.23% | 328,407 |
| 2020-01-16 | 2020-01-14 | 0.849 | 308,549 | +148 | 0.23% | 261,909 |
| 2020-01-15 | 2020-01-13 | 0.849 | 308,401 | -2,954 | 0.23% | 261,784 |
| 2020-01-14 | 2020-01-10 | 0.788 | 311,355 | -27,683 | 0.24% | 245,413 |
| 2020-01-13 | 2020-01-09 | 0.819 | 339,038 | +965 | 0.26% | 277,512 |
| 2020-01-09 | 2020-01-07 | 0.871 | 338,073 | +4,081 | 0.26% | 294,405 |
| 2020-01-08 | 2020-01-06 | 0.871 | 333,992 | -7,219 | 0.25% | 290,851 |
| 2020-01-06 | 2020-01-02 | 0.871 | 341,211 | -1,213 | 0.25% | 297,138 |
| 2020-01-03 | 2019-12-31 | 0.871 | 342,424 | -3,941 | 0.25% | 298,194 |
| 2020-01-02 | 2019-12-27 | 0.910 | 346,365 | +54,568 | 0.26% | 315,336 |
| 2019-12-30 | 2019-12-24 | 0.950 | 291,797 | +31,604 | 0.22% | 277,207 |
| 2019-12-20 | 2019-12-18 | 1.267 | 260,193 | -833 | 0.19% | 329,578 |
| 2019-12-19 | 2019-12-17 | 1.267 | 261,026 | +833 | 0.19% | 330,633 |
| 2019-12-06 | 2019-12-04 | 1.227 | 260,193 | -16,976 | 0.19% | 319,278 |
| 2019-12-03 | 2019-11-29 | 1.227 | 277,169 | +379 | 0.21% | 340,109 |
| 2019-11-29 | 2019-11-27 | 1.227 | 276,790 | -76 | 0.21% | 339,644 |
| 2019-11-28 | 2019-11-26 | 1.187 | 276,866 | +17,052 | 0.21% | 328,778 |
| 2019-11-26 | 2019-11-22 | 1.346 | 259,814 | -379 | 0.19% | 349,666 |
| 2019-11-22 | 2019-11-20 | 1.425 | 260,193 | +531 | 0.19% | 370,775 |
| 2019-11-18 | 2019-11-14 | 1.583 | 259,662 | +227 | 0.19% | 411,131 |
| 2019-11-12 | 2019-11-08 | 1.821 | 259,435 | -606 | 0.19% | 472,388 |
| 2019-11-07 | 2019-11-05 | 1.662 | 260,041 | -17,204 | 0.19% | 432,318 |
| 2019-11-06 | 2019-11-04 | 1.662 | 277,245 | +17,128 | 0.21% | 460,920 |
| 2019-11-05 | 2019-11-01 | 0.792 | 260,117 | +986 | 0.19% | 205,926 |
| 2019-10-30 | 2019-10-28 | 2.058 | 259,131 | -3,790 | 0.19% | 533,378 |
| 2019-10-21 | 2019-10-17 | 2.058 | 262,921 | -15,158 | 0.19% | 541,179 |
| 2019-10-14 | 2019-10-10 | 1.742 | 278,079 | +379 | 0.21% | 484,321 |
| 2019-10-10 | 2019-10-08 | 1.623 | 277,700 | -4,623 | 0.21% | 450,684 |
| 2019-10-03 | 2019-09-30 | 1.623 | 282,323 | -12,126 | 0.21% | 458,187 |
| 2019-09-20 | 2019-09-18 | 1.267 | 294,449 | +15,158 | 0.22% | 372,969 |
| 2019-09-17 | 2019-09-13 | 1.544 | 279,291 | -20,464 | 0.21% | 431,155 |
| 2019-09-13 | 2019-09-11 | 1.306 | 299,755 | -227 | 0.22% | 391,555 |
| 2019-09-05 | 2019-09-03 | 1.148 | 299,982 | -10,611 | 0.22% | 344,354 |
| 2019-09-04 | 2019-09-02 | 1.148 | 310,593 | -51,536 | 0.23% | 356,535 |
| 2019-08-15 | 2019-08-13 | 1.148 | 362,129 | +23,115 | 0.27% | 415,694 |
| 2019-08-14 | 2019-08-12 | 1.187 | 339,014 | +28,194 | 0.25% | 402,579 |
| 2019-08-12 | 2019-08-08 | 1.148 | 310,820 | -52,067 | 0.23% | 356,795 |
| 2019-08-08 | 2019-08-06 | 0.950 | 362,887 | -3,547 | 0.27% | 344,743 |
| 2019-08-06 | 2019-08-02 | 0.990 | 366,434 | +455 | 0.27% | 362,617 |
| 2019-07-29 | 2019-07-25 | 0.950 | 365,979 | +5,305 | 0.27% | 347,680 |
| 2019-05-15 | 2019-05-10 | 1.227 | 360,674 | -5,305 | 0.27% | 442,577 |
| 2019-05-08 | 2019-05-06 | 1.148 | 365,979 | -2,456 | 0.27% | 420,113 |
| 2019-04-29 | 2019-04-25 | 1.227 | 368,435 | +3,032 | 0.27% | 452,100 |
| 2019-04-26 | 2019-04-24 | 1.306 | 365,403 | +26,299 | 0.27% | 477,308 |
| 2019-04-25 | 2019-04-23 | 1.346 | 339,104 | +3,713 | 0.25% | 456,377 |
| 2019-04-24 | 2019-04-18 | 1.346 | 335,391 | +21,524 | 0.25% | 451,380 |
| 2019-04-17 | 2019-04-15 | 1.425 | 313,867 | +3,032 | 0.23% | 447,260 |
| 2019-04-10 | 2019-04-08 | 1.504 | 310,835 | -51,537 | 0.25% | 467,548 |
| 2019-04-04 | 2019-04-02 | 1.267 | 362,372 | +12,127 | 0.30% | 459,005 |
| 2019-04-02 | 2019-03-29 | 1.346 | 350,245 | -18,645 | 0.29% | 471,371 |
| 2019-03-28 | 2019-03-26 | 1.108 | 368,890 | -75 | 0.30% | 408,853 |
| 2019-03-27 | 2019-03-25 | 1.069 | 368,965 | +12,656 | 0.30% | 394,331 |
| 2019-03-25 | 2019-03-21 | 1.148 | 356,309 | +3,032 | 0.29% | 409,013 |
| 2019-03-22 | 2019-03-20 | 1.187 | 353,277 | +3,032 | 0.29% | 419,516 |
| 2019-03-07 | 2019-03-05 | 1.306 | 350,245 | +3,789 | 0.29% | 457,508 |
| 2019-03-06 | 2019-03-04 | 1.385 | 346,456 | +834 | 0.28% | 479,986 |
| 2019-03-05 | 2019-03-01 | 1.385 | 345,622 | -228 | 0.28% | 478,830 |
| 2019-03-01 | 2019-02-27 | 1.346 | 345,850 | +56,842 | 0.28% | 465,456 |
| 2019-02-27 | 2019-02-25 | 1.346 | 289,008 | -682 | 0.24% | 388,957 |
| 2019-02-26 | 2019-02-22 | 1.504 | 289,690 | -26,071 | 0.24% | 435,742 |
| 2019-02-25 | 2019-02-21 | 1.583 | 315,761 | -29,861 | 0.26% | 499,955 |
| 2019-02-22 | 2019-02-20 | 1.227 | 345,622 | +5,987 | 0.28% | 424,107 |
| 2019-01-23 | 2019-01-21 | 0.950 | 339,635 | -2,653 | 0.28% | 322,653 |
| 2019-01-18 | 2019-01-16 | 0.950 | 342,288 | -75 | 0.28% | 325,174 |
| 2019-01-14 | 2019-01-10 | 1.069 | 342,363 | -3,941 | 0.28% | 365,900 |
| 2019-01-11 | 2019-01-09 | 1.108 | 346,304 | +75 | 0.28% | 383,820 |
| 2019-01-09 | 2019-01-07 | 1.069 | 346,229 | -4,623 | 0.28% | 370,032 |
| 2019-01-08 | 2019-01-04 | 1.069 | 350,852 | +1,061 | 0.29% | 374,973 |
| 2019-01-07 | 2019-01-03 | 1.069 | 349,791 | +152 | 0.29% | 373,839 |
| 2019-01-04 | 2019-01-02 | 1.069 | 349,639 | -8,110 | 0.28% | 373,677 |
| 2019-01-03 | 2018-12-31 | 0.990 | 357,749 | -12,126 | 0.29% | 354,022 |
| 2019-01-02 | 2018-12-27 | 1.346 | 369,875 | +66,695 | 0.30% | 497,790 |
| 2018-12-28 | 2018-12-24 | 1.227 | 303,180 | -10,611 | 0.25% | 372,027 |
| 2018-12-27 | 2018-12-20 | 0.910 | 313,791 | +18,190 | 0.26% | 285,681 |
| 2018-12-21 | 2018-12-19 | 0.712 | 295,601 | -61,314 | 0.24% | 210,616 |
| 2018-12-19 | 2018-12-17 | 0.712 | 356,915 | +60,632 | 0.29% | 254,302 |
| 2018-12-14 | 2018-12-12 | 0.712 | 296,283 | +682 | 0.24% | 211,102 |
| 2018-12-11 | 2018-12-07 | 0.712 | 295,601 | -60,632 | 0.24% | 210,616 |
| 2018-12-10 | 2018-12-06 | 0.712 | 356,233 | +60,632 | 0.29% | 253,816 |
| 2018-11-30 | 2018-11-28 | 0.831 | 295,601 | -105,272 | 0.24% | 245,718 |
| 2018-11-26 | 2018-11-22 | 0.792 | 400,873 | -25,920 | 0.33% | 317,358 |
| 2018-11-23 | 2018-11-21 | 0.712 | 426,793 | -34,711 | 0.35% | 304,090 |
| 2018-11-19 | 2018-11-15 | 0.673 | 461,504 | -455 | 0.38% | 310,554 |
| 2018-11-13 | 2018-11-09 | 0.673 | 461,959 | -10,156 | 0.38% | 310,860 |
| 2018-11-09 | 2018-11-07 | 0.712 | 472,115 | +9,625 | 0.38% | 336,382 |
| 2018-11-08 | 2018-11-06 | 0.594 | 462,490 | +986 | 0.38% | 274,603 |
| 2018-11-07 | 2018-11-05 | 0.594 | 461,504 | +757 | 0.38% | 274,018 |
| 2018-11-02 | 2018-10-31 | 0.752 | 460,747 | +76 | 0.38% | 346,520 |
| 2018-11-01 | 2018-10-30 | 0.752 | 460,671 | -1,212 | 0.38% | 346,463 |
| 2018-10-30 | 2018-10-26 | 0.831 | 461,883 | +22,736 | 0.38% | 383,940 |
| 2018-10-16 | 2018-10-12 | 0.950 | 439,147 | +6,746 | 0.36% | 417,190 |
| 2018-10-12 | 2018-10-10 | 0.950 | 432,401 | -7,579 | 0.35% | 410,781 |
| 2018-09-10 | 2018-09-06 | 1.148 | 439,980 | -3,032 | 0.36% | 505,060 |
| 2018-09-05 | 2018-09-03 | 1.108 | 443,012 | -1,516 | 0.36% | 491,005 |
| 2018-09-04 | 2018-08-31 | 1.108 | 444,528 | +152 | 0.36% | 492,685 |
| 2018-08-28 | 2018-08-24 | 1.108 | 444,376 | +30,316 | 0.36% | 492,517 |
| 2018-08-09 | 2018-08-07 | 1.148 | 414,060 | -2,577 | 0.34% | 475,306 |
| 2018-07-16 | 2018-07-12 | 1.187 | 416,637 | +16,522 | 0.34% | 494,756 |
| 2018-07-09 | 2018-07-05 | 1.267 | 400,115 | -8,867 | 0.33% | 506,812 |
| 2018-07-03 | 2018-06-28 | 1.346 | 408,982 | +833 | 0.33% | 550,422 |
| 2018-06-29 | 2018-06-27 | 1.385 | 408,149 | +32,287 | 0.33% | 565,456 |
| 2018-06-28 | 2018-06-26 | 1.385 | 375,862 | +6,063 | 0.31% | 520,725 |
| 2018-06-27 | 2018-06-25 | 1.544 | 369,799 | -30,316 | 0.30% | 570,877 |
| 2018-06-26 | 2018-06-22 | 1.504 | 400,115 | -10,383 | 0.33% | 601,840 |
| 2018-06-25 | 2018-06-21 | 1.346 | 410,498 | +40,699 | 0.33% | 552,462 |
| 2018-06-20 | 2018-06-15 | 1.425 | 369,799 | -10,838 | 0.30% | 526,964 |
| 2018-06-19 | 2018-06-14 | 1.227 | 380,637 | +9,853 | 0.31% | 467,073 |
| 2018-06-15 | 2018-06-13 | 1.702 | 370,784 | -15,083 | 0.30% | 631,105 |
| 2018-06-13 | 2018-06-11 | 1.860 | 385,867 | -5,305 | 0.31% | 717,873 |
| 2018-05-28 | 2018-05-24 | 1.623 | 391,172 | +3,790 | 0.32% | 634,840 |
| 2018-05-18 | 2018-05-16 | 1.781 | 387,382 | -16,826 | 0.32% | 690,024 |
| 2018-05-08 | 2018-05-04 | 1.623 | 404,208 | -757 | 0.33% | 655,996 |
| 2018-05-04 | 2018-05-02 | 1.662 | 404,965 | -76 | 0.33% | 673,254 |
| 2018-04-25 | 2018-04-23 | 1.821 | 405,041 | -8,413 | 0.33% | 737,512 |
| 2018-04-09 | 2018-04-04 | 1.781 | 413,454 | +76 | 0.34% | 736,465 |
| 2018-04-03 | 2018-03-28 | 1.781 | 413,378 | -23,874 | 0.34% | 736,330 |
| 2018-03-26 | 2018-03-22 | 1.742 | 437,252 | -303 | 0.36% | 761,547 |
| 2018-03-23 | 2018-03-21 | 1.860 | 437,555 | -3,032 | 0.36% | 814,035 |
| 2018-03-22 | 2018-03-20 | 1.781 | 440,587 | -5,305 | 0.36% | 784,796 |
| 2018-03-21 | 2018-03-19 | 1.821 | 445,892 | -32,589 | 0.36% | 811,895 |
| 2018-03-20 | 2018-03-16 | 1.702 | 478,481 | -5,306 | 0.39% | 814,415 |
| 2018-03-14 | 2018-03-12 | 1.544 | 483,787 | -10,155 | 0.39% | 746,846 |
| 2018-03-12 | 2018-03-08 | 1.583 | 493,942 | +1,894 | 0.40% | 782,075 |
| 2018-03-05 | 2018-03-01 | 1.504 | 492,048 | +758 | 0.40% | 740,122 |
| 2018-03-02 | 2018-02-28 | 1.544 | 491,290 | +228 | 0.40% | 758,429 |
| 2018-03-01 | 2018-02-27 | 1.504 | 491,062 | +2,577 | 0.40% | 738,639 |
| 2018-02-28 | 2018-02-26 | 1.583 | 488,485 | +1,515 | 0.40% | 773,435 |
| 2018-02-23 | 2018-02-21 | 1.623 | 486,970 | +9,853 | 0.40% | 790,312 |
| 2018-02-12 | 2018-02-08 | 1.544 | 477,117 | +37,895 | 0.39% | 736,549 |
| 2018-02-02 | 2018-01-31 | 1.662 | 439,222 | +5,305 | 0.36% | 730,207 |
| 2018-01-30 | 2018-01-26 | 1.544 | 433,917 | -45,474 | 0.35% | 669,859 |
| 2018-01-26 | 2018-01-24 | 1.544 | 479,391 | +10,611 | 0.39% | 740,060 |
| 2018-01-24 | 2018-01-22 | 1.583 | 468,780 | -212 | 0.38% | 742,235 |
| 2018-01-22 | 2018-01-18 | 1.544 | 468,992 | +2,501 | 0.38% | 724,006 |
| 2018-01-19 | 2018-01-17 | 1.623 | 466,491 | +8,109 | 0.38% | 757,076 |
| 2018-01-16 | 2018-01-12 | 1.623 | 458,382 | +16,295 | 0.37% | 743,916 |
| 2018-01-15 | 2018-01-11 | 1.623 | 442,087 | +834 | 0.36% | 717,470 |
| 2018-01-08 | 2018-01-04 | 1.544 | 441,253 | +2,273 | 0.36% | 681,184 |
| 2017-12-28 | 2017-12-22 | 1.465 | 438,980 | -7,579 | 0.36% | 642,923 |
| 2017-12-19 | 2017-12-15 | 1.465 | 446,559 | -500 | 0.36% | 654,023 |
| 2017-12-14 | 2017-12-12 | 1.465 | 447,059 | +1,137 | 0.36% | 654,755 |
| 2017-12-12 | 2017-12-08 | 1.583 | 445,922 | -19,175 | 0.36% | 706,043 |
| 2017-12-11 | 2017-12-07 | 1.583 | 465,097 | +22,737 | 0.38% | 736,404 |
| 2017-12-08 | 2017-12-06 | 1.623 | 442,360 | +26,754 | 0.36% | 717,913 |
| 2017-12-06 | 2017-12-04 | 1.702 | 415,606 | +9,094 | 0.34% | 707,396 |
| 2017-12-04 | 2017-11-30 | 1.662 | 406,512 | +7,579 | 0.33% | 675,826 |
| 2017-12-01 | 2017-11-29 | 1.623 | 398,933 | +15,158 | 0.33% | 647,435 |
| 2017-11-17 | 2017-11-15 | 2.137 | 383,775 | -606 | 0.31% | 820,319 |
| 2017-11-16 | 2017-11-14 | 2.177 | 384,381 | -5,305 | 0.31% | 836,829 |
| 2017-11-14 | 2017-11-10 | 2.335 | 389,686 | -5,002 | 0.32% | 910,079 |
| 2017-11-13 | 2017-11-09 | 2.335 | 394,688 | +5,305 | 0.32% | 921,761 |
| 2017-11-09 | 2017-11-07 | 2.415 | 389,383 | -6,442 | 0.32% | 940,198 |
| 2017-11-07 | 2017-11-03 | 2.296 | 395,825 | -69,348 | 0.32% | 908,748 |
| 2017-11-02 | 2017-10-31 | 2.375 | 465,173 | +57,146 | 0.38% | 1,104,786 |
| 2017-11-01 | 2017-10-30 | 2.454 | 408,027 | -97,541 | 0.33% | 1,001,366 |
| 2017-10-24 | 2017-10-20 | 1.979 | 505,568 | +15,915 | 0.41% | 1,000,603 |
| 2017-10-17 | 2017-10-13 | 2.058 | 489,653 | -48,126 | 0.40% | 1,007,869 |
| 2017-10-13 | 2017-10-11 | 1.940 | 537,779 | +15,916 | 0.44% | 1,043,067 |
| 2017-10-11 | 2017-10-09 | 2.019 | 521,863 | +5,002 | 0.43% | 1,053,511 |
| 2017-10-10 | 2017-10-06 | 1.900 | 516,861 | -5,078 | 0.42% | 982,036 |
| 2017-10-09 | 2017-10-04 | 2.019 | 521,939 | +2,274 | 0.43% | 1,053,664 |
| 2017-09-29 | 2017-09-27 | 1.979 | 519,665 | -12,581 | 0.42% | 1,028,504 |
| 2017-09-28 | 2017-09-26 | 1.940 | 532,246 | +42,442 | 0.43% | 1,032,335 |
| 2017-09-20 | 2017-09-18 | 2.177 | 489,804 | -7,579 | 0.40% | 1,066,344 |
| 2017-09-15 | 2017-09-13 | 2.098 | 497,383 | +17,659 | 0.41% | 1,043,468 |
| 2017-09-12 | 2017-09-08 | 2.058 | 479,724 | -531 | 0.39% | 987,432 |
| 2017-09-11 | 2017-09-07 | 2.058 | 480,255 | +12,657 | 0.39% | 988,525 |
| 2017-09-08 | 2017-09-06 | 2.098 | 467,598 | -30,088 | 0.38% | 980,982 |
| 2017-09-07 | 2017-09-05 | 2.256 | 497,686 | -13,642 | 0.41% | 1,122,904 |
| 2017-08-22 | 2017-08-18 | 1.940 | 511,328 | +7,579 | 0.42% | 991,763 |
| 2017-08-21 | 2017-08-17 | 2.019 | 503,749 | +682 | 0.41% | 1,016,943 |
| 2017-08-15 | 2017-08-11 | 2.019 | 503,067 | +54,568 | 0.41% | 1,015,567 |
| 2017-08-10 | 2017-08-08 | 2.098 | 448,499 | -5,305 | 0.37% | 940,914 |
| 2017-08-09 | 2017-08-07 | 2.217 | 453,804 | +12,126 | 0.37% | 1,005,932 |
| 2017-08-07 | 2017-08-03 | 2.019 | 441,678 | +17,659 | 0.36% | 891,637 |
| 2017-08-04 | 2017-08-02 | 2.058 | 424,019 | +9,095 | 0.35% | 872,772 |
| 2017-08-03 | 2017-08-01 | 2.058 | 414,924 | -26,223 | 0.34% | 854,052 |
| 2017-08-02 | 2017-07-31 | 1.900 | 441,147 | -16,674 | 0.36% | 838,179 |
| 2017-07-31 | 2017-07-27 | 1.979 | 457,821 | +43,882 | 0.37% | 906,104 |
| 2017-07-28 | 2017-07-26 | 1.860 | 413,939 | +7,579 | 0.34% | 770,099 |
| 2017-07-26 | 2017-07-24 | 1.702 | 406,360 | +31,832 | 0.33% | 691,659 |
| 2017-07-25 | 2017-07-21 | 1.821 | 374,528 | -3,790 | 0.31% | 681,953 |
| 2017-07-18 | 2017-07-14 | 2.256 | 378,318 | -6,063 | 0.31% | 853,580 |
| 2017-07-17 | 2017-07-13 | 2.296 | 384,381 | +6,063 | 0.31% | 882,475 |
| 2017-07-14 | 2017-07-12 | 2.256 | 378,318 | +3,790 | 0.31% | 853,580 |
| 2017-07-11 | 2017-07-07 | 1.979 | 374,528 | +2,501 | 0.31% | 741,253 |
| 2017-07-10 | 2017-07-06 | 1.940 | 372,027 | -13,264 | 0.30% | 721,577 |
| 2017-07-07 | 2017-07-05 | 1.821 | 385,291 | -10,231 | 0.31% | 701,551 |
| 2017-07-06 | 2017-07-04 | 1.821 | 395,522 | +7,579 | 0.32% | 720,180 |
| 2017-07-05 | 2017-07-03 | 2.019 | 387,943 | -27,739 | 0.32% | 783,160 |
| 2017-07-04 | 2017-06-30 | 2.256 | 415,682 | -31,983 | 0.34% | 937,883 |
| 2017-07-03 | 2017-06-29 | 2.731 | 447,665 | +2,956 | 0.36% | 1,222,685 |
| 2017-06-30 | 2017-06-28 | 1.900 | 444,709 | -100,624 | 0.36% | 844,947 |
| 2017-06-29 | 2017-06-27 | 1.702 | 545,333 | +164,499 | 0.44% | 928,202 |
| 2017-06-26 | 2017-06-22 | 4.037 | 380,834 | -606 | 0.31% | 1,537,617 |
| 2017-06-23 | 2017-06-21 | 4.037 | 381,440 | -7,883 | 0.31% | 1,540,064 |
| 2017-06-22 | 2017-06-20 | 4.037 | 389,323 | +17,432 | 0.32% | 1,571,892 |
| 2017-06-15 | 2017-06-13 | 4.037 | 371,891 | +5,305 | 0.30% | 1,501,510 |
| 2017-06-14 | 2017-06-12 | 4.037 | 366,586 | +7,579 | 0.30% | 1,480,091 |
| 2017-06-08 | 2017-06-06 | 4.315 | 359,007 | +2,577 | 0.29% | 1,548,966 |
| 2017-06-01 | 2017-05-29 | 4.512 | 356,430 | -3,789 | 0.29% | 1,608,390 |
| 2017-05-25 | 2017-05-23 | 4.710 | 360,219 | -3,487 | 0.29% | 1,696,782 |
| 2017-05-16 | 2017-05-12 | 4.592 | 363,706 | -5,532 | 0.30% | 1,670,017 |
| 2017-05-11 | 2017-05-09 | 4.552 | 369,238 | +3,031 | 0.30% | 1,680,802 |
| 2017-05-08 | 2017-05-04 | 4.394 | 366,207 | -1,212 | 0.30% | 1,609,022 |
| 2017-05-05 | 2017-05-02 | 4.552 | 367,419 | -2,577 | 0.30% | 1,672,522 |
| 2017-04-28 | 2017-04-26 | 4.592 | 369,996 | +7,503 | 0.30% | 1,698,898 |
| 2017-04-26 | 2017-04-24 | 3.879 | 362,493 | -379 | 0.30% | 1,406,171 |
| 2017-04-25 | 2017-04-21 | 3.958 | 362,872 | +2,274 | 0.30% | 1,436,368 |
| 2017-04-24 | 2017-04-20 | 3.919 | 360,598 | +6,290 | 0.29% | 1,413,093 |
| 2017-04-12 | 2017-04-10 | 4.592 | 354,308 | +758 | 0.29% | 1,626,864 |
| 2017-04-11 | 2017-04-07 | 4.750 | 353,550 | +5,078 | 0.29% | 1,679,362 |
| 2017-04-05 | 2017-03-31 | 4.631 | 348,472 | -2,501 | 0.28% | 1,613,861 |
| 2017-03-28 | 2017-03-24 | 4.829 | 350,973 | +14,400 | 0.29% | 1,694,907 |
| 2017-03-27 | 2017-03-23 | 5.067 | 336,573 | -303 | 0.27% | 1,705,303 |
| 2017-03-24 | 2017-03-22 | 5.146 | 336,876 | +2,501 | 0.27% | 1,733,508 |
| 2017-03-13 | 2017-03-09 | 5.423 | 334,375 | +4,244 | 0.27% | 1,813,288 |
| 2017-03-09 | 2017-03-07 | 5.344 | 330,131 | +4,547 | 0.27% | 1,764,138 |
| 2017-03-03 | 2017-03-01 | 5.423 | 325,584 | -2,789 | 0.27% | 1,765,615 |
| 2017-03-02 | 2017-02-28 | 5.344 | 328,373 | -394 | 0.27% | 1,754,743 |
| 2017-02-24 | 2017-02-22 | 5.542 | 328,767 | -5,229 | 0.27% | 1,821,917 |
| 2017-02-23 | 2017-02-21 | 5.423 | 333,996 | -2,577 | 0.27% | 1,811,232 |
| 2017-02-22 | 2017-02-20 | 5.542 | 336,573 | -4,396 | 0.27% | 1,865,175 |
| 2017-02-21 | 2017-02-17 | 5.621 | 340,969 | -2,577 | 0.28% | 1,916,530 |
| 2017-02-20 | 2017-02-16 | 5.740 | 343,546 | -24,859 | 0.28% | 1,971,811 |
| 2017-02-17 | 2017-02-15 | 5.383 | 368,405 | +1,819 | 0.30% | 1,983,247 |
| 2017-02-16 | 2017-02-14 | 5.383 | 366,586 | -35,469 | 0.30% | 1,973,455 |
| 2017-02-15 | 2017-02-13 | 5.383 | 402,055 | -1,743 | 0.33% | 2,164,396 |
| 2017-02-14 | 2017-02-10 | 5.462 | 403,798 | +2,501 | 0.33% | 2,205,747 |
| 2017-02-10 | 2017-02-08 | 5.344 | 401,297 | +6,972 | 0.33% | 2,144,431 |
| 2017-02-06 | 2017-02-02 | 5.462 | 394,325 | +3,032 | 0.32% | 2,154,000 |
| 2017-01-26 | 2017-01-24 | 5.462 | 391,293 | -28,876 | 0.32% | 2,137,438 |
| 2017-01-24 | 2017-01-20 | 5.185 | 420,169 | +11,065 | 0.34% | 2,178,751 |
| 2017-01-23 | 2017-01-19 | 5.185 | 409,104 | -7,579 | 0.33% | 2,121,375 |
| 2017-01-19 | 2017-01-17 | 5.383 | 416,683 | -985 | 0.34% | 2,243,143 |
| 2017-01-16 | 2017-01-12 | 5.383 | 417,668 | +2,577 | 0.34% | 2,248,446 |
| 2017-01-13 | 2017-01-11 | 5.542 | 415,091 | +3,865 | 0.34% | 2,300,296 |
| 2017-01-12 | 2017-01-10 | 5.581 | 411,226 | +27,512 | 0.34% | 2,295,155 |
| 2017-01-11 | 2017-01-09 | 5.660 | 383,714 | +985 | 0.31% | 2,171,981 |
| 2017-01-06 | 2017-01-04 | 5.423 | 382,729 | +2,501 | 0.31% | 2,075,507 |
| 2017-01-04 | 2016-12-30 | 5.423 | 380,228 | +7,579 | 0.31% | 2,061,945 |
| 2016-12-29 | 2016-12-23 | 5.423 | 372,649 | +12,657 | 0.30% | 2,020,844 |
| 2016-12-21 | 2016-12-19 | 5.502 | 359,992 | +379 | 0.29% | 1,980,706 |
| 2016-12-20 | 2016-12-16 | 5.462 | 359,613 | +7,579 | 0.29% | 1,964,386 |
| 2016-12-19 | 2016-12-15 | 5.423 | 352,034 | +22,737 | 0.29% | 1,909,051 |
| 2016-12-13 | 2016-12-09 | 5.819 | 329,297 | -4,851 | 0.27% | 1,916,097 |
| 2016-12-12 | 2016-12-08 | 5.858 | 334,148 | +22,737 | 0.27% | 1,957,550 |
| 2016-12-09 | 2016-12-07 | 5.819 | 311,411 | +6,063 | 0.25% | 1,812,023 |
| 2016-12-08 | 2016-12-06 | 5.977 | 305,348 | +3,790 | 0.25% | 1,825,090 |
| 2016-12-07 | 2016-12-05 | 6.135 | 301,558 | -7,049 | 0.25% | 1,850,184 |
| 2016-12-02 | 2016-11-30 | 6.333 | 308,607 | -4,062 | 0.25% | 1,954,511 |
| 2016-11-30 | 2016-11-28 | 6.333 | 312,669 | +4,623 | 0.25% | 1,980,237 |
| 2016-11-29 | 2016-11-25 | 6.492 | 308,046 | +2,501 | 0.25% | 1,999,732 |
| 2016-11-24 | 2016-11-22 | 6.294 | 305,545 | -3,031 | 0.25% | 1,923,024 |
| 2016-11-22 | 2016-11-18 | 6.135 | 308,576 | +7,579 | 0.25% | 1,893,242 |
| 2016-11-21 | 2016-11-17 | 6.215 | 300,997 | +22,736 | 0.25% | 1,870,571 |
| 2016-11-17 | 2016-11-15 | 6.492 | 278,261 | +1,289 | 0.23% | 1,806,378 |
| 2016-11-16 | 2016-11-14 | 6.294 | 276,972 | -18,569 | 0.23% | 1,743,193 |
| 2016-11-11 | 2016-11-09 | 6.412 | 295,541 | -2,576 | 0.24% | 1,895,157 |
| 2016-11-08 | 2016-11-04 | 6.452 | 298,117 | +1,212 | 0.24% | 1,923,476 |
| 2016-11-04 | 2016-11-02 | 6.531 | 296,905 | -7,579 | 0.24% | 1,939,161 |
| 2016-11-03 | 2016-11-01 | 6.769 | 304,484 | +9,853 | 0.25% | 2,060,976 |
| 2016-11-02 | 2016-10-31 | 6.650 | 294,631 | +8,791 | 0.24% | 1,959,296 |
| 2016-11-01 | 2016-10-28 | 6.175 | 285,840 | -8,336 | 0.23% | 1,765,062 |
| 2016-10-31 | 2016-10-27 | 6.135 | 294,176 | +15,157 | 0.24% | 1,804,892 |
| 2016-10-27 | 2016-10-25 | 6.610 | 279,019 | +7,579 | 0.23% | 1,844,432 |
| 2016-10-25 | 2016-10-20 | 6.650 | 271,440 | +2,729 | 0.22% | 1,805,076 |
| 2016-10-24 | 2016-10-19 | 6.729 | 268,711 | +7,806 | 0.22% | 1,808,201 |
| 2016-10-20 | 2016-10-18 | 6.729 | 260,905 | +6,063 | 0.21% | 1,755,673 |
| 2016-10-17 | 2016-10-13 | 6.650 | 254,842 | -3,941 | 0.21% | 1,694,699 |
| 2016-10-14 | 2016-10-12 | 6.610 | 258,783 | +2,274 | 0.21% | 1,710,663 |
| 2016-10-12 | 2016-10-07 | 6.769 | 256,509 | +2,274 | 0.21% | 1,736,245 |
| 2016-10-11 | 2016-10-06 | 6.887 | 254,235 | -9,929 | 0.21% | 1,751,044 |
| 2016-10-07 | 2016-10-05 | 6.492 | 264,164 | +1,107 | 0.22% | 1,714,865 |
| 2016-10-06 | 2016-10-04 | 6.412 | 263,057 | -11,672 | 0.21% | 1,686,853 |
| 2016-10-05 | 2016-10-03 | 6.729 | 274,729 | -2,956 | 0.22% | 1,848,697 |
| 2016-10-04 | 2016-09-30 | 6.729 | 277,685 | +23,040 | 0.23% | 1,868,589 |
| 2016-10-03 | 2016-09-29 | 7.085 | 254,645 | -5,153 | 0.21% | 1,804,266 |
| 2016-09-30 | 2016-09-28 | 7.323 | 259,798 | -10,080 | 0.21% | 1,902,479 |
| 2016-09-29 | 2016-09-27 | 6.967 | 269,878 | -87,916 | 0.22% | 1,880,150 |
| 2016-09-28 | 2016-09-26 | 6.333 | 357,794 | +1,516 | 0.29% | 2,266,029 |
| 2016-09-27 | 2016-09-23 | 6.056 | 356,278 | -758 | 0.29% | 2,157,709 |
| 2016-09-26 | 2016-09-22 | 6.056 | 357,036 | -7,579 | 0.29% | 2,162,299 |
| 2016-09-23 | 2016-09-21 | 6.135 | 364,615 | +1,516 | 0.30% | 2,237,065 |
| 2016-09-22 | 2016-09-20 | 5.937 | 363,099 | -1,516 | 0.30% | 2,155,900 |
| 2016-09-21 | 2016-09-19 | 6.017 | 364,615 | +758 | 0.30% | 2,193,767 |
| 2016-09-20 | 2016-09-15 | 6.056 | 363,857 | +2,577 | 0.30% | 2,203,609 |
| 2016-09-12 | 2016-09-08 | 6.175 | 361,280 | +3,789 | 0.29% | 2,230,904 |
| 2016-09-09 | 2016-09-07 | 6.096 | 357,491 | -9,179 | 0.29% | 2,179,206 |
| 2016-09-08 | 2016-09-06 | 6.017 | 366,670 | +2,274 | 0.30% | 2,206,131 |
| 2016-09-05 | 2016-09-01 | 5.819 | 364,396 | -5,684 | 0.30% | 2,120,329 |
| 2016-09-01 | 2016-08-30 | 5.740 | 370,080 | +16,673 | 0.30% | 2,124,105 |
| 2016-08-31 | 2016-08-29 | 5.819 | 353,407 | -227 | 0.29% | 2,056,387 |
| 2016-08-29 | 2016-08-25 | 6.056 | 353,634 | -12,505 | 0.29% | 2,141,696 |
| 2016-08-26 | 2016-08-24 | 6.254 | 366,139 | -6,594 | 0.30% | 2,289,894 |
| 2016-08-25 | 2016-08-23 | 5.740 | 372,733 | -2,274 | 0.30% | 2,139,332 |
| 2016-08-23 | 2016-08-19 | 6.135 | 375,007 | -682 | 0.31% | 2,300,824 |
| 2016-08-22 | 2016-08-18 | 6.096 | 375,689 | -11,520 | 0.31% | 2,290,138 |
| 2016-08-19 | 2016-08-17 | 5.344 | 387,209 | +8,261 | 0.32% | 2,069,148 |
| 2016-08-18 | 2016-08-16 | 5.423 | 378,948 | +24,556 | 0.31% | 2,055,003 |
| 2016-08-16 | 2016-08-12 | 5.383 | 354,392 | +4,093 | 0.29% | 1,907,810 |
| 2016-08-15 | 2016-08-11 | 5.383 | 350,299 | +2,501 | 0.29% | 1,885,776 |
| 2016-08-12 | 2016-08-10 | 5.502 | 347,798 | +22,737 | 0.28% | 1,913,614 |
| 2016-08-09 | 2016-08-05 | 5.502 | 325,061 | +454 | 0.26% | 1,788,513 |
| 2016-08-08 | 2016-08-04 | 5.779 | 324,607 | +5,533 | 0.26% | 1,875,958 |
| 2016-08-05 | 2016-08-03 | 5.581 | 319,074 | -1,213 | 0.26% | 1,780,832 |
| 2016-08-04 | 2016-08-01 | 5.819 | 320,287 | +188,878 | 0.26% | 1,863,670 |
| 2016-08-01 | 2016-07-28 | 5.977 | 131,409 | +379 | 0.54% | 785,443 |
| 2016-07-28 | 2016-07-26 | 5.937 | 131,030 | -15,325 | 0.53% | 777,991 |
| 2016-07-27 | 2016-07-25 | 6.729 | 146,355 | +1,819 | 0.60% | 984,847 |
| 2016-07-26 | 2016-07-22 | 7.362 | 144,536 | -15,416 | 0.59% | 1,064,146 |
| 2016-07-25 | 2016-07-21 | 8.115 | 159,952 | -22,964 | 0.65% | 1,297,944 |
| 2016-07-22 | 2016-07-20 | 7.085 | 182,916 | -1,303 | 0.75% | 1,296,036 |
| 2016-07-21 | 2016-07-19 | 6.215 | 184,219 | -2,123 | 0.75% | 1,144,844 |
| 2016-07-15 | 2016-07-13 | 6.294 | 186,342 | -5,002 | 0.76% | 1,172,790 |
| 2016-07-13 | 2016-07-11 | 6.492 | 191,344 | -758 | 0.78% | 1,242,141 |
| 2016-07-12 | 2016-07-08 | 6.729 | 192,102 | +3,502 | 0.78% | 1,292,686 |
| 2016-07-08 | 2016-07-06 | 5.710 | 188,600 | -25,836 | 0.77% | 1,076,819 |
| 2016-07-07 | 2016-07-05 | 5.918 | 214,436 | +1,207 | 0.77% | 1,269,123 |
| 2016-07-06 | 2016-07-04 | 5.710 | 213,229 | +3,274 | 0.76% | 1,217,439 |
| 2016-07-05 | 2016-06-30 | 5.710 | 209,955 | -258 | 0.75% | 1,198,746 |
| 2016-06-29 | 2016-06-27 | 5.675 | 210,213 | -86 | 0.75% | 1,192,901 |
| 2016-06-28 | 2016-06-24 | 5.605 | 210,299 | +1,809 | 0.75% | 1,178,746 |
| 2016-06-21 | 2016-06-17 | 5.988 | 208,490 | -345 | 0.75% | 1,248,449 |
| 2016-06-16 | 2016-06-14 | 5.918 | 208,835 | +4,309 | 0.75% | 1,235,974 |
| 2016-06-15 | 2016-06-13 | 5.953 | 204,526 | +4,309 | 0.73% | 1,217,592 |
| 2016-06-14 | 2016-06-10 | 6.371 | 200,217 | +7,755 | 0.72% | 1,275,584 |
| 2016-06-10 | 2016-06-07 | 6.650 | 192,462 | -1,327 | 0.69% | 1,279,781 |
| 2016-06-07 | 2016-06-03 | 6.615 | 193,789 | +5,343 | 0.69% | 1,281,858 |
| 2016-06-06 | 2016-06-02 | 6.684 | 188,446 | +4,377 | 0.68% | 1,259,637 |
| 2016-06-03 | 2016-06-01 | 6.580 | 184,069 | -86 | 0.66% | 1,211,155 |
| 2016-06-02 | 2016-05-31 | 6.580 | 184,155 | -345 | 0.66% | 1,211,720 |
| 2016-06-01 | 2016-05-30 | 6.719 | 184,500 | -86 | 0.66% | 1,239,683 |
| 2016-05-31 | 2016-05-27 | 6.510 | 184,586 | +7,790 | 0.66% | 1,201,704 |
| 2016-05-30 | 2016-05-26 | 6.963 | 176,796 | -1,034 | 0.63% | 1,231,004 |
| 2016-05-27 | 2016-05-25 | 7.590 | 177,830 | +17,027 | 0.64% | 1,349,642 |
| 2016-05-24 | 2016-05-20 | 8.460 | 160,803 | +6,980 | 0.58% | 1,360,372 |
| 2016-05-18 | 2016-05-16 | 9.052 | 153,823 | -861 | 0.55% | 1,392,361 |
| 2016-05-17 | 2016-05-13 | 8.704 | 154,684 | +12,150 | 0.55% | 1,346,302 |
| 2016-05-16 | 2016-05-12 | 9.226 | 142,534 | -3,706 | 0.51% | 1,314,987 |
| 2016-05-13 | 2016-05-11 | 7.833 | 146,240 | -2,757 | 0.52% | 1,145,528 |
| 2016-05-12 | 2016-05-10 | 7.868 | 148,997 | +12,581 | 0.53% | 1,172,312 |
| 2016-05-09 | 2016-05-05 | 8.390 | 136,416 | -4,515 | 0.49% | 1,144,562 |
| 2016-05-06 | 2016-05-04 | 8.181 | 140,931 | -517 | 0.51% | 1,153,006 |
| 2016-04-28 | 2016-04-26 | 8.878 | 141,448 | -87 | 0.51% | 1,255,724 |
| 2016-04-26 | 2016-04-22 | 8.878 | 141,535 | +11,461 | 0.51% | 1,256,496 |
| 2016-04-25 | 2016-04-21 | 9.052 | 130,074 | -11,547 | 0.47% | 1,177,392 |
| 2016-04-21 | 2016-04-19 | 8.878 | 141,621 | +259 | 0.51% | 1,257,260 |
| 2016-04-20 | 2016-04-18 | 8.878 | 141,362 | +11,805 | 0.51% | 1,254,960 |
| 2016-04-19 | 2016-04-15 | 9.052 | 129,557 | +129,557 | 0.46% | 1,172,712 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy