History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 256 | +0 | 0.00% | 210 |
| 2025-10-13 | 2025-10-09 | 0.800 | 256 | +0 | 0.00% | 205 |
| 2025-10-10 | 2025-10-08 | 0.860 | 256 | +0 | 0.00% | 220 |
| 2025-10-09 | 2025-10-06 | 0.850 | 256 | +0 | 0.00% | 218 |
| 2025-10-08 | 2025-10-03 | 0.930 | 256 | +0 | 0.00% | 238 |
| 2025-10-06 | 2025-10-02 | 0.960 | 256 | +0 | 0.00% | 246 |
| 2025-10-03 | 2025-09-30 | 0.900 | 256 | +0 | 0.00% | 230 |
| 2025-10-02 | 2025-09-29 | 0.790 | 256 | +0 | 0.00% | 202 |
| 2025-09-30 | 2025-09-26 | 0.640 | 256 | +0 | 0.00% | 164 |
| 2025-09-29 | 2025-09-25 | 0.530 | 256 | +0 | 0.00% | 136 |
| 2025-09-26 | 2025-09-24 | 0.560 | 256 | +0 | 0.00% | 143 |
| 2025-09-25 | 2025-09-23 | 0.560 | 256 | +0 | 0.00% | 143 |
| 2025-09-24 | 2025-09-22 | 0.530 | 256 | +0 | 0.00% | 136 |
| 2025-09-23 | 2025-09-19 | 0.510 | 256 | +0 | 0.00% | 131 |
| 2025-09-22 | 2025-09-18 | 0.490 | 256 | +0 | 0.00% | 125 |
| 2025-09-19 | 2025-09-17 | 0.475 | 256 | +0 | 0.00% | 122 |
| 2025-09-18 | 2025-09-16 | 0.570 | 256 | +0 | 0.00% | 146 |
| 2025-09-17 | 2025-09-15 | 0.760 | 256 | +0 | 0.00% | 195 |
| 2025-09-16 | 2025-09-12 | 0.740 | 256 | +0 | 0.00% | 189 |
| 2025-09-15 | 2025-09-11 | 0.720 | 256 | +0 | 0.00% | 184 |
| 2025-09-12 | 2025-09-10 | 0.760 | 256 | +0 | 0.00% | 195 |
| 2025-09-11 | 2025-09-09 | 0.560 | 256 | +0 | 0.00% | 143 |
| 2025-09-10 | 2025-09-08 | 0.410 | 256 | +0 | 0.00% | 105 |
| 2025-09-09 | 2025-09-05 | 0.350 | 256 | +0 | 0.00% | 90 |
| 2025-09-08 | 2025-09-04 | 0.350 | 256 | +0 | 0.00% | 90 |
| 2025-09-05 | 2025-09-03 | 0.350 | 256 | +0 | 0.00% | 90 |
| 2025-09-04 | 2025-09-02 | 0.275 | 256 | +0 | 0.00% | 70 |
| 2025-09-03 | 2025-09-01 | 0.265 | 256 | +0 | 0.00% | 68 |
| 2025-09-02 | 2025-08-29 | 0.235 | 256 | +0 | 0.00% | 60 |
| 2025-09-01 | 2025-08-28 | 0.245 | 256 | +0 | 0.00% | 63 |
| 2025-08-29 | 2025-08-27 | 0.255 | 256 | +0 | 0.00% | 65 |
| 2025-08-28 | 2025-08-26 | 0.250 | 256 | +0 | 0.00% | 64 |
| 2025-08-27 | 2025-08-25 | 0.186 | 256 | +0 | 0.00% | 48 |
| 2025-08-26 | 2025-08-22 | 0.185 | 256 | +0 | 0.00% | 47 |
| 2025-08-25 | 2025-08-21 | 0.196 | 256 | +0 | 0.00% | 50 |
| 2025-08-22 | 2025-08-20 | 0.181 | 256 | +0 | 0.00% | 46 |
| 2025-08-21 | 2025-08-19 | 0.192 | 256 | +0 | 0.00% | 49 |
| 2025-08-20 | 2025-08-18 | 0.200 | 256 | +0 | 0.00% | 51 |
| 2025-08-19 | 2025-08-15 | 0.199 | 256 | +0 | 0.00% | 51 |
| 2025-08-18 | 2025-08-14 | 0.206 | 256 | +0 | 0.00% | 53 |
| 2025-08-15 | 2025-08-13 | 0.204 | 256 | +0 | 0.00% | 52 |
| 2025-08-14 | 2025-08-12 | 0.200 | 256 | +0 | 0.00% | 51 |
| 2025-08-13 | 2025-08-11 | 0.205 | 256 | +0 | 0.00% | 52 |
| 2025-08-12 | 2025-08-08 | 0.192 | 256 | +0 | 0.00% | 49 |
| 2025-08-11 | 2025-08-07 | 0.197 | 256 | +0 | 0.00% | 50 |
| 2025-08-08 | 2025-08-06 | 0.184 | 256 | +0 | 0.00% | 47 |
| 2025-08-07 | 2025-08-05 | 0.193 | 256 | +0 | 0.00% | 49 |
| 2025-08-06 | 2025-08-04 | 0.198 | 256 | +0 | 0.00% | 51 |
| 2025-08-05 | 2025-08-01 | 0.198 | 256 | +0 | 0.00% | 51 |
| 2025-08-04 | 2025-07-31 | 0.198 | 256 | +0 | 0.00% | 51 |
| 2025-08-01 | 2025-07-30 | 0.196 | 256 | +0 | 0.00% | 50 |
| 2025-07-31 | 2025-07-29 | 0.217 | 256 | +0 | 0.00% | 56 |
| 2025-07-30 | 2025-07-28 | 0.200 | 256 | +0 | 0.00% | 51 |
| 2025-07-29 | 2025-07-25 | 0.190 | 256 | +0 | 0.00% | 49 |
| 2025-07-28 | 2025-07-24 | 0.196 | 256 | +0 | 0.00% | 50 |
| 2025-07-25 | 2025-07-23 | 0.193 | 256 | +0 | 0.00% | 49 |
| 2025-07-24 | 2025-07-22 | 0.195 | 256 | +0 | 0.00% | 50 |
| 2025-07-23 | 2025-07-21 | 0.196 | 256 | +0 | 0.00% | 50 |
| 2025-07-22 | 2025-07-18 | 0.201 | 256 | +0 | 0.00% | 51 |
| 2025-07-21 | 2025-07-17 | 0.206 | 256 | +0 | 0.00% | 53 |
| 2025-07-18 | 2025-07-16 | 0.203 | 256 | +0 | 0.00% | 52 |
| 2025-07-17 | 2025-07-15 | 0.197 | 256 | +0 | 0.00% | 50 |
| 2025-07-16 | 2025-07-14 | 0.208 | 256 | +0 | 0.00% | 53 |
| 2025-07-15 | 2025-07-11 | 0.205 | 256 | +0 | 0.00% | 52 |
| 2025-07-14 | 2025-07-10 | 0.203 | 256 | +0 | 0.00% | 52 |
| 2025-07-11 | 2025-07-09 | 0.189 | 256 | +0 | 0.00% | 48 |
| 2025-07-10 | 2025-07-08 | 0.191 | 256 | +0 | 0.00% | 49 |
| 2025-07-09 | 2025-07-07 | 0.180 | 256 | +0 | 0.00% | 46 |
| 2025-07-08 | 2025-07-04 | 0.162 | 256 | +0 | 0.00% | 41 |
| 2025-07-07 | 2025-07-03 | 0.171 | 256 | +0 | 0.00% | 44 |
| 2025-07-04 | 2025-07-02 | 0.179 | 256 | +0 | 0.00% | 46 |
| 2025-07-03 | 2025-06-30 | 0.153 | 256 | +0 | 0.00% | 39 |
| 2025-07-02 | 2025-06-27 | 0.170 | 256 | +0 | 0.00% | 44 |
| 2025-06-30 | 2025-06-26 | 0.150 | 256 | +0 | 0.00% | 38 |
| 2025-06-27 | 2025-06-25 | 0.170 | 256 | +0 | 0.00% | 44 |
| 2025-06-26 | 2025-06-24 | 0.141 | 256 | +0 | 0.00% | 36 |
| 2025-06-25 | 2025-06-23 | 0.140 | 256 | +0 | 0.00% | 36 |
| 2025-06-24 | 2025-06-20 | 0.140 | 256 | +0 | 0.00% | 36 |
| 2025-06-23 | 2025-06-19 | 0.150 | 256 | +0 | 0.00% | 38 |
| 2025-06-20 | 2025-06-18 | 0.137 | 256 | +0 | 0.00% | 35 |
| 2025-06-19 | 2025-06-17 | 0.141 | 256 | +0 | 0.00% | 36 |
| 2025-06-18 | 2025-06-16 | 0.142 | 256 | +0 | 0.00% | 36 |
| 2025-06-17 | 2025-06-13 | 0.142 | 256 | +0 | 0.00% | 36 |
| 2025-06-16 | 2025-06-12 | 0.140 | 256 | +0 | 0.00% | 36 |
| 2025-06-13 | 2025-06-11 | 0.154 | 256 | +0 | 0.00% | 39 |
| 2025-06-12 | 2025-06-10 | 0.150 | 256 | +0 | 0.00% | 38 |
| 2025-06-11 | 2025-06-09 | 0.150 | 256 | +0 | 0.00% | 38 |
| 2025-06-10 | 2025-06-06 | 0.150 | 256 | +0 | 0.00% | 38 |
| 2025-06-09 | 2025-06-05 | 0.143 | 256 | +0 | 0.00% | 37 |
| 2025-06-06 | 2025-06-04 | 0.147 | 256 | +0 | 0.00% | 38 |
| 2025-06-05 | 2025-06-03 | 0.164 | 256 | +0 | 0.00% | 42 |
| 2025-06-04 | 2025-06-02 | 0.131 | 256 | +0 | 0.00% | 34 |
| 2025-06-03 | 2025-05-30 | 0.142 | 256 | +0 | 0.00% | 36 |
| 2025-06-02 | 2025-05-29 | 0.132 | 256 | +0 | 0.00% | 34 |
| 2025-05-30 | 2025-05-28 | 0.140 | 256 | +0 | 0.00% | 36 |
| 2025-05-29 | 2025-05-27 | 0.135 | 256 | +0 | 0.00% | 35 |
| 2025-05-28 | 2025-05-26 | 0.149 | 256 | +0 | 0.00% | 38 |
| 2025-05-27 | 2025-05-23 | 0.145 | 256 | +0 | 0.00% | 37 |
| 2025-05-26 | 2025-05-22 | 0.138 | 256 | +0 | 0.00% | 35 |
| 2025-05-23 | 2025-05-21 | 0.128 | 256 | +0 | 0.00% | 33 |
| 2025-05-22 | 2025-05-20 | 0.140 | 256 | +0 | 0.00% | 36 |
| 2025-05-21 | 2025-05-19 | 0.145 | 256 | +0 | 0.00% | 37 |
| 2025-05-20 | 2025-05-16 | 0.145 | 256 | +0 | 0.00% | 37 |
| 2025-05-19 | 2025-05-15 | 0.135 | 256 | +0 | 0.00% | 35 |
| 2025-05-16 | 2025-05-14 | 0.150 | 256 | +0 | 0.00% | 38 |
| 2025-05-15 | 2025-05-13 | 0.131 | 256 | +0 | 0.00% | 34 |
| 2025-05-14 | 2025-05-12 | 0.165 | 256 | +0 | 0.00% | 42 |
| 2025-05-13 | 2025-05-09 | 0.163 | 256 | +0 | 0.00% | 42 |
| 2025-05-12 | 2025-05-08 | 0.179 | 256 | +0 | 0.00% | 46 |
| 2025-05-09 | 2025-05-07 | 0.151 | 256 | +0 | 0.00% | 39 |
| 2025-05-08 | 2025-05-06 | 0.165 | 256 | +0 | 0.00% | 42 |
| 2025-05-07 | 2025-05-02 | 0.139 | 256 | +0 | 0.00% | 36 |
| 2025-05-06 | 2025-04-30 | 0.159 | 256 | +0 | 0.00% | 41 |
| 2025-05-02 | 2025-04-29 | 0.128 | 256 | +0 | 0.00% | 33 |
| 2025-04-30 | 2025-04-28 | 0.153 | 256 | +0 | 0.00% | 39 |
| 2025-04-29 | 2025-04-25 | 0.099 | 256 | +0 | 0.00% | 25 |
| 2025-04-28 | 2025-04-24 | 0.097 | 256 | +0 | 0.00% | 25 |
| 2025-04-25 | 2025-04-23 | 0.100 | 256 | +0 | 0.00% | 26 |
| 2025-04-24 | 2025-04-22 | 0.100 | 256 | +0 | 0.00% | 26 |
| 2025-04-23 | 2025-04-17 | 0.099 | 256 | +0 | 0.00% | 25 |
| 2025-04-22 | 2025-04-16 | 0.099 | 256 | +0 | 0.00% | 25 |
| 2025-04-17 | 2025-04-15 | 0.099 | 256 | +0 | 0.00% | 25 |
| 2025-04-16 | 2025-04-14 | 0.093 | 256 | +0 | 0.00% | 24 |
| 2025-04-15 | 2025-04-11 | 0.092 | 256 | +0 | 0.00% | 24 |
| 2025-04-14 | 2025-04-10 | 0.102 | 256 | +0 | 0.00% | 26 |
| 2025-04-11 | 2025-04-09 | 0.100 | 256 | +0 | 0.00% | 26 |
| 2025-04-10 | 2025-04-08 | 0.110 | 256 | +0 | 0.00% | 28 |
| 2025-04-09 | 2025-04-07 | 0.110 | 256 | +0 | 0.00% | 28 |
| 2025-04-08 | 2025-04-03 | 0.110 | 256 | +0 | 0.00% | 28 |
| 2025-04-07 | 2025-04-02 | 0.110 | 256 | +0 | 0.00% | 28 |
| 2025-04-03 | 2025-04-01 | 0.109 | 256 | +0 | 0.00% | 28 |
| 2025-04-02 | 2025-03-31 | 0.106 | 256 | +0 | 0.00% | 27 |
| 2025-04-01 | 2025-03-28 | 0.105 | 256 | +0 | 0.00% | 27 |
| 2025-03-31 | 2025-03-27 | 0.105 | 256 | +0 | 0.00% | 27 |
| 2025-03-28 | 2025-03-26 | 0.105 | 256 | +0 | 0.00% | 27 |
| 2025-03-27 | 2025-03-25 | 0.099 | 256 | +0 | 0.00% | 25 |
| 2025-03-26 | 2025-03-24 | 0.110 | 256 | +0 | 0.00% | 28 |
| 2025-03-25 | 2025-03-21 | 0.110 | 256 | +0 | 0.00% | 28 |
| 2025-03-24 | 2025-03-20 | 0.110 | 256 | +0 | 0.00% | 28 |
| 2025-03-21 | 2025-03-19 | 0.116 | 256 | +0 | 0.00% | 30 |
| 2025-03-20 | 2025-03-18 | 0.113 | 256 | +0 | 0.00% | 29 |
| 2025-03-19 | 2025-03-17 | 0.134 | 256 | +0 | 0.00% | 34 |
| 2025-03-18 | 2025-03-14 | 0.134 | 256 | +0 | 0.00% | 34 |
| 2025-03-17 | 2025-03-13 | 0.134 | 256 | +0 | 0.00% | 34 |
| 2025-03-14 | 2025-03-12 | 0.134 | 256 | +0 | 0.00% | 34 |
| 2025-03-13 | 2025-03-11 | 0.134 | 256 | +0 | 0.00% | 34 |
| 2025-03-12 | 2025-03-10 | 0.134 | 256 | +0 | 0.00% | 34 |
| 2025-03-11 | 2025-03-07 | 0.126 | 256 | +0 | 0.00% | 32 |
| 2025-03-10 | 2025-03-06 | 0.126 | 256 | +0 | 0.00% | 32 |
| 2025-03-07 | 2025-03-05 | 0.120 | 256 | +0 | 0.00% | 31 |
| 2025-03-06 | 2025-03-04 | 0.120 | 256 | +0 | 0.00% | 31 |
| 2025-03-05 | 2025-03-03 | 0.131 | 256 | +0 | 0.00% | 34 |
| 2025-03-04 | 2025-02-28 | 0.131 | 256 | +0 | 0.00% | 34 |
| 2025-03-03 | 2025-02-27 | 0.138 | 256 | +0 | 0.00% | 35 |
| 2025-02-28 | 2025-02-26 | 0.132 | 256 | +0 | 0.00% | 34 |
| 2025-02-27 | 2025-02-25 | 0.130 | 256 | +0 | 0.00% | 33 |
| 2025-02-26 | 2025-02-24 | 0.130 | 256 | +0 | 0.00% | 33 |
| 2025-02-25 | 2025-02-21 | 0.120 | 256 | +0 | 0.00% | 31 |
| 2025-02-24 | 2025-02-20 | 0.133 | 256 | +0 | 0.00% | 34 |
| 2025-02-21 | 2025-02-19 | 0.133 | 256 | +0 | 0.00% | 34 |
| 2025-02-20 | 2025-02-18 | 0.129 | 256 | +0 | 0.00% | 33 |
| 2025-02-19 | 2025-02-17 | 0.135 | 256 | +0 | 0.00% | 35 |
| 2025-02-18 | 2025-02-14 | 0.139 | 256 | +0 | 0.00% | 36 |
| 2025-02-17 | 2025-02-13 | 0.138 | 256 | +0 | 0.00% | 35 |
| 2025-02-14 | 2025-02-12 | 0.138 | 256 | +0 | 0.00% | 35 |
| 2025-02-13 | 2025-02-11 | 0.138 | 256 | +0 | 0.00% | 35 |
| 2025-02-12 | 2025-02-10 | 0.133 | 256 | +0 | 0.00% | 34 |
| 2025-02-11 | 2025-02-07 | 0.145 | 256 | +0 | 0.00% | 37 |
| 2025-02-10 | 2025-02-06 | 0.145 | 256 | +0 | 0.00% | 37 |
| 2025-02-07 | 2025-02-05 | 0.145 | 256 | +0 | 0.00% | 37 |
| 2025-02-06 | 2025-02-04 | 0.145 | 256 | +0 | 0.00% | 37 |
| 2025-02-05 | 2025-02-03 | 0.155 | 256 | +0 | 0.00% | 40 |
| 2025-02-04 | 2025-01-28 | 0.155 | 256 | +0 | 0.00% | 40 |
| 2025-02-03 | 2025-01-24 | 0.159 | 256 | +0 | 0.00% | 41 |
| 2025-01-27 | 2025-01-23 | 0.160 | 256 | +0 | 0.00% | 41 |
| 2025-01-24 | 2025-01-22 | 0.160 | 256 | +0 | 0.00% | 41 |
| 2025-01-23 | 2025-01-21 | 0.160 | 256 | +0 | 0.00% | 41 |
| 2025-01-22 | 2025-01-20 | 0.160 | 256 | +0 | 0.00% | 41 |
| 2025-01-21 | 2025-01-17 | 0.160 | 256 | +0 | 0.00% | 41 |
| 2025-01-20 | 2025-01-16 | 0.170 | 256 | +0 | 0.00% | 44 |
| 2025-01-17 | 2025-01-15 | 0.170 | 256 | +0 | 0.00% | 44 |
| 2025-01-16 | 2025-01-14 | 0.185 | 256 | +0 | 0.00% | 47 |
| 2025-01-15 | 2025-01-13 | 0.185 | 256 | +0 | 0.00% | 47 |
| 2025-01-14 | 2025-01-10 | 0.185 | 256 | +0 | 0.00% | 47 |
| 2025-01-13 | 2025-01-09 | 0.185 | 256 | +0 | 0.00% | 47 |
| 2025-01-10 | 2025-01-08 | 0.187 | 256 | +0 | 0.00% | 48 |
| 2025-01-09 | 2025-01-07 | 0.176 | 256 | +0 | 0.00% | 45 |
| 2025-01-08 | 2025-01-06 | 0.190 | 256 | +0 | 0.00% | 49 |
| 2025-01-07 | 2025-01-03 | 0.190 | 256 | +0 | 0.00% | 49 |
| 2025-01-06 | 2025-01-02 | 0.180 | 256 | +0 | 0.00% | 46 |
| 2025-01-03 | 2024-12-31 | 0.191 | 256 | -1,500 | 0.00% | 49 |
| 2024-10-04 | 2024-10-02 | 0.147 | 1,756 | -180,000 | 0.00% | 258 |
| 2024-02-29 | 2024-02-27 | 0.107 | 181,756 | +181,500 | 0.07% | 19,448 |
| 2021-10-12 | 2021-10-08 | 0.475 | 256 | +3 | 0.00% | 122 |
| 2020-05-04 | 2020-04-28 | 0.677 | 253 | +163 | 0.00% | 171 |
| 2020-03-06 | 2020-03-04 | 0.778 | 90 | +89 | 0.00% | 70 |
| 2015-05-20 | 2015-05-18 | 198.441 | 1 | -71 | 0.00% | 198 |
| 2015-05-19 | 2015-05-15 | 248.922 | 72 | -52 | 0.00% | 17,922 |
| 2014-11-20 | 2014-11-18 | 43.170 | 124 | +71 | 0.00% | 5,353 |
| 2012-09-24 | 2012-09-20 | 18.103 | 53 | +14 | 0.00% | 959 |
| 2012-08-23 | 2012-08-21 | 22.921 | 39 | -9 | 0.00% | 894 |
| 2012-07-23 | 2012-07-19 | 24.927 | 48 | -186 | 0.00% | 1,196 |
| 2012-05-07 | 2012-05-03 | 34.382 | 234 | +186 | 0.01% | 8,045 |
| 2012-04-18 | 2012-04-16 | 30.371 | 48 | +47 | 0.00% | 1,458 |
| 2011-09-30 | 2011-09-27 | 29.655 | 1 | -41 | 0.00% | 30 |
| 2011-09-15 | 2011-09-12 | 51.573 | 42 | +41 | 0.00% | 2,166 |
| 2011-03-29 | 2011-03-25 | 453.120 | 1 | -11 | 0.00% | 453 |
| 2010-10-26 | 2010-10-22 | 828.115 | 12 | +12 | 0.01% | 9,937 |
| 2010-10-25 | 2010-10-21 | 828.115 | 0 | -576 | ||
| 2010-10-12 | 2010-10-08 | 1041.654 | 576 | +564 | 0.69% | 599,993 |
| 2010-07-27 | 2010-07-23 | 3255.169 | 12 | +12 | 0.02% | 39,062 |
| 2010-07-26 | 2010-07-22 | 3151.004 | 0 | -58 | ||
| 2010-07-13 | 2010-07-09 | 4296.823 | 58 | +46 | 0.11% | 249,216 |
| 2010-03-31 | 2010-03-29 | 13020.677 | 12 | -21 | 0.03% | 156,248 |
| 2010-02-12 | 2010-02-10 | 16666.466 | 33 | +6 | 0.12% | 549,993 |
| 2010-02-11 | 2010-02-09 | 16406.052 | 27 | -6 | 0.09% | 442,963 |
| 2009-12-07 | 2009-12-03 | 14452.951 | 33 | -5 | 0.12% | 476,947 |
| 2009-12-04 | 2009-12-02 | 14713.365 | 38 | -4 | 0.13% | 559,108 |
| 2009-12-02 | 2009-11-30 | 14973.778 | 42 | -6 | 0.15% | 628,899 |
| 2009-12-01 | 2009-11-27 | 14713.365 | 48 | -11 | 0.17% | 706,241 |
| 2009-11-27 | 2009-11-25 | 15364.398 | 59 | -1 | 0.21% | 906,500 |
| 2009-11-25 | 2009-11-23 | 15364.398 | 60 | -2 | 0.21% | 921,864 |
| 2009-11-24 | 2009-11-20 | 14843.571 | 62 | -2 | 0.22% | 920,301 |
| 2009-04-09 | 2009-04-07 | 11588.402 | 64 | +44 | 0.47% | 741,658 |
| 2009-04-08 | 2009-04-06 | 12499.850 | 20 | -44 | 0.15% | 249,997 |
| 2008-03-19 | 2008-03-17 | 59244.078 | 64 | +54 | 0.47% | 3,791,621 |
| 2008-03-18 | 2008-03-14 | 59895.112 | 10 | -207 | 0.07% | 598,951 |
| 2008-03-11 | 2008-03-07 | 69009.586 | 217 | -13 | 1.60% | 14,975,080 |
| 2008-02-28 | 2008-02-26 | 65103.383 | 230 | -14 | 1.70% | 14,973,778 |
| 2008-02-27 | 2008-02-25 | 65103.383 | 244 | -8 | 1.80% | 15,885,225 |
| 2008-02-25 | 2008-02-21 | 58593.045 | 252 | -5 | 1.86% | 14,765,447 |
| 2008-02-18 | 2008-02-14 | 63801.315 | 257 | -2 | 1.90% | 16,396,938 |
| 2008-01-30 | 2008-01-28 | 45572.368 | 259 | -1 | 1.91% | 11,803,243 |
| 2008-01-22 | 2008-01-18 | 59895.112 | 260 | -7 | 1.92% | 15,572,729 |
| 2007-12-11 | 2007-12-07 | 87238.533 | 267 | -2 | 1.97% | 23,292,688 |
| 2007-11-29 | 2007-11-27 | 87238.533 | 269 | +39 | 1.99% | 23,467,165 |
| 2007-11-28 | 2007-11-26 | 89842.668 | 230 | -162 | 1.70% | 20,663,814 |
| 2007-11-27 | 2007-11-23 | 87238.533 | 392 | -166 | 2.89% | 34,197,505 |
| 2007-11-26 | 2007-11-22 | 88540.601 | 558 | -4 | 4.12% | 49,405,655 |
| 2007-11-23 | 2007-11-21 | 84634.398 | 562 | -7 | 4.15% | 47,564,531 |
| 2007-11-22 | 2007-11-20 | 89842.668 | 569 | -12 | 4.20% | 51,120,478 |
| 2007-11-21 | 2007-11-19 | 87238.533 | 581 | -2 | 4.29% | 50,685,588 |
| 2007-11-06 | 2007-11-02 | 97655.074 | 583 | -21 | 4.30% | 56,932,908 |
| 2007-11-05 | 2007-11-01 | 100259.210 | 604 | -147 | 4.46% | 60,556,563 |
| 2007-10-30 | 2007-10-26 | 84634.398 | 751 | -2 | 5.82% | 63,560,433 |
| 2007-10-25 | 2007-10-23 | 78124.059 | 753 | -37 | 5.84% | 58,827,417 |
| 2007-10-24 | 2007-10-22 | 65103.383 | 790 | -55 | 6.12% | 51,431,672 |
| 2007-10-18 | 2007-10-16 | 66405.450 | 845 | +324 | 6.55% | 56,112,606 |
| 2007-10-16 | 2007-10-12 | 66405.450 | 521 | -82 | 4.04% | 34,597,240 |
| 2007-10-12 | 2007-10-10 | 69009.586 | 603 | -17 | 4.67% | 41,612,780 |
| 2007-10-10 | 2007-10-08 | 66405.450 | 620 | -15 | 4.81% | 41,171,379 |
| 2007-10-09 | 2007-10-05 | 57290.977 | 635 | -7 | 4.92% | 36,379,770 |
| 2007-10-08 | 2007-10-04 | 53384.774 | 642 | -26 | 4.98% | 34,273,025 |
| 2007-10-04 | 2007-10-02 | 55337.875 | 668 | -1 | 5.18% | 36,965,701 |
| 2007-10-03 | 2007-09-28 | 49478.571 | 669 | -12 | 5.19% | 33,101,164 |
| 2007-10-02 | 2007-09-27 | 49478.571 | 681 | +9 | 5.28% | 33,694,907 |
| 2007-09-28 | 2007-09-25 | 48827.537 | 672 | -57 | 5.22% | 32,812,105 |
| 2007-09-27 | 2007-09-24 | 61848.214 | 729 | +24 | 5.66% | 45,087,348 |
| 2007-09-24 | 2007-09-20 | 62499.248 | 705 | +569 | 5.47% | 44,061,969 |
| 2007-09-19 | 2007-09-17 | 75519.924 | 136 | -1 | 4.22% | 10,270,710 |
| 2007-09-18 | 2007-09-14 | 58593.045 | 137 | +14 | 4.25% | 8,027,247 |
| 2007-09-04 | 2007-08-31 | 52733.740 | 123 | -17 | 3.82% | 6,486,250 |
| 2007-09-03 | 2007-08-30 | 51431.672 | 140 | -27 | 4.35% | 7,200,434 |
| 2007-08-31 | 2007-08-29 | 50129.605 | 167 | -10 | 5.18% | 8,371,644 |
| 2007-08-30 | 2007-08-28 | 50780.639 | 177 | -7 | 5.50% | 8,988,173 |
| 2007-08-29 | 2007-08-27 | 52082.706 | 184 | -6 | 5.71% | 9,583,218 |
| 2007-08-24 | 2007-08-22 | 47347.915 | 190 | -326 | 5.90% | 8,996,104 |
| 2007-08-22 | 2007-08-20 | 47841.122 | 516 | -3 | 6.07% | 24,686,019 |
| 2007-08-09 | 2007-08-07 | 45868.292 | 519 | -5 | 6.10% | 23,805,644 |
| 2007-08-02 | 2007-07-31 | 76940.362 | 524 | -33 | 6.16% | 40,316,749 |
| 2007-07-06 | 2007-07-04 | 35510.936 | 557 | -2 | 6.55% | 19,779,591 |
| 2007-06-29 | 2007-06-27 | 34524.521 | 559 | -8 | 6.57% | 19,299,207 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 567 | 6.67% | 20,693,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy