History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 1,943,585 +0 0.73% 1,593,740
2025-10-13 2025-10-09 0.800 1,943,585 +0 0.73% 1,554,868
2025-10-10 2025-10-08 0.860 1,943,585 +9,000 0.73% 1,671,483
2025-10-08 2025-10-03 0.930 1,934,585 -171,000 0.72% 1,799,164
2025-10-06 2025-10-02 0.960 2,105,585 +735,000 0.79% 2,021,362
2025-10-03 2025-09-30 0.900 1,370,585 -36,345 0.51% 1,233,526
2025-10-02 2025-09-29 0.790 1,406,930 -75,000 0.53% 1,111,475
2025-09-30 2025-09-26 0.640 1,481,930 -105,300 0.55% 948,435
2025-09-29 2025-09-25 0.530 1,587,230 +114,000 0.59% 841,232
2025-09-26 2025-09-24 0.560 1,473,230 +48,000 0.55% 825,009
2025-09-25 2025-09-23 0.560 1,425,230 -126,000 0.53% 798,129
2025-09-23 2025-09-19 0.510 1,551,230 +12,000 0.58% 791,127
2025-09-22 2025-09-18 0.490 1,539,230 -90,000 0.58% 754,223
2025-09-19 2025-09-17 0.475 1,629,230 +134,460 0.61% 773,884
2025-09-18 2025-09-16 0.570 1,494,770 +54,780 0.56% 852,019
2025-09-16 2025-09-12 0.740 1,439,990 -78,000 0.54% 1,065,593
2025-09-15 2025-09-11 0.720 1,517,990 +101,175 0.57% 1,092,953
2025-09-12 2025-09-10 0.760 1,416,815 -33,900 0.53% 1,076,779
2025-09-11 2025-09-09 0.560 1,450,715 -24,075 0.54% 812,400
2025-09-10 2025-09-08 0.410 1,474,790 -27,000 0.55% 604,664
2025-09-09 2025-09-05 0.350 1,501,790 +6,000 0.56% 525,626
2025-09-08 2025-09-04 0.350 1,495,790 -3,000 0.56% 523,526
2025-09-05 2025-09-03 0.350 1,498,790 +975 0.56% 524,576
2025-09-04 2025-09-02 0.275 1,497,815 -6,000 0.56% 411,899
2025-09-03 2025-09-01 0.265 1,503,815 -9,000 0.56% 398,511
2025-08-29 2025-08-27 0.255 1,512,815 -18,000 0.57% 385,768
2025-08-28 2025-08-26 0.250 1,530,815 -6,300 0.57% 382,704
2025-08-21 2025-08-19 0.192 1,537,115 -2,115 0.58% 295,126
2025-08-13 2025-08-11 0.205 1,539,230 -2,400 0.58% 315,542
2025-08-05 2025-08-01 0.198 1,541,630 -21,000 0.58% 305,243
2025-07-28 2025-07-24 0.196 1,562,630 -132,000 0.58% 306,275
2025-07-17 2025-07-15 0.197 1,694,630 -3,000 0.63% 333,842
2025-07-15 2025-07-11 0.205 1,697,630 -6,000 0.64% 348,014
2025-07-14 2025-07-10 0.203 1,703,630 +126,000 0.64% 345,837
2025-07-11 2025-07-09 0.189 1,577,630 -60 0.59% 298,172
2025-07-09 2025-07-07 0.180 1,577,690 -6,000 0.59% 283,984
2025-07-07 2025-07-03 0.171 1,583,690 -3,000 0.59% 270,811
2025-07-04 2025-07-02 0.179 1,586,690 -3,000 0.59% 284,018
2025-07-03 2025-06-30 0.153 1,589,690 +3,000 0.60% 243,223
2025-07-02 2025-06-27 0.170 1,586,690 +6,000 0.59% 269,737
2025-06-09 2025-06-05 0.143 1,580,690 +21,000 0.59% 226,039
2025-05-30 2025-05-28 0.140 1,559,690 -30 0.58% 218,357
2025-05-20 2025-05-16 0.145 1,559,720 -15 0.58% 226,159
2025-05-12 2025-05-08 0.179 1,559,735 -6,000 0.58% 279,193
2025-05-08 2025-05-06 0.165 1,565,735 -9,000 0.59% 258,346
2025-05-06 2025-04-30 0.159 1,574,735 -39,000 0.59% 250,383
2025-04-30 2025-04-28 0.153 1,613,735 -30,585 0.60% 246,901
2025-04-29 2025-04-25 0.099 1,644,320 -150 0.62% 162,788
2025-04-01 2025-03-28 0.105 1,644,470 -375 0.62% 172,669
2025-03-27 2025-03-25 0.099 1,644,845 +21,000 0.62% 162,840
2025-03-10 2025-03-06 0.126 1,623,845 -30 0.61% 204,604
2025-02-21 2025-02-19 0.133 1,623,875 -60 0.61% 215,975
2025-02-07 2025-02-05 0.145 1,623,935 -15 0.61% 235,471
2025-02-06 2025-02-04 0.145 1,623,950 -300 0.61% 235,473
2025-01-17 2025-01-15 0.170 1,624,250 -3 0.61% 276,122
2024-12-17 2024-12-13 0.210 1,624,253 -6,000 0.61% 341,093
2024-12-12 2024-12-10 0.180 1,630,253 -396,030 0.61% 293,446
2024-12-11 2024-12-09 0.195 2,026,283 -93,000 0.76% 395,125
2024-12-09 2024-12-05 0.200 2,119,283 +39,000 0.79% 423,857
2024-12-02 2024-11-28 0.160 2,080,283 -1 0.78% 332,845
2024-11-25 2024-11-21 0.235 2,080,284 -6,000 0.78% 488,867
2024-11-11 2024-11-07 0.133 2,086,284 -150 0.78% 277,476
2024-10-23 2024-10-21 0.180 2,086,434 -300 0.78% 375,558
2024-10-16 2024-10-14 0.188 2,086,734 -5 0.78% 392,306
2024-10-14 2024-10-09 0.189 2,086,739 +15,000 0.78% 394,394
2024-10-10 2024-10-08 0.225 2,071,739 -15,795 0.78% 466,141
2024-10-09 2024-10-07 0.231 2,087,534 +15,000 0.78% 482,220
2024-10-08 2024-10-04 0.229 2,072,534 -27,000 0.78% 474,610
2024-10-07 2024-10-03 0.280 2,099,534 -49,800 0.79% 587,870
2024-10-04 2024-10-02 0.147 2,149,334 -15,330 0.80% 315,952
2024-10-03 2024-09-30 0.106 2,164,664 -9,090 0.81% 229,454
2024-09-23 2024-09-19 0.094 2,173,754 -30 0.81% 204,333
2024-08-20 2024-08-16 0.098 2,173,784 -450 0.81% 213,031
2024-07-18 2024-07-16 0.108 2,174,234 -255 0.81% 234,817
2024-07-04 2024-07-02 0.120 2,174,489 -45 0.81% 260,939
2024-06-19 2024-06-17 0.145 2,174,534 -3,000 0.81% 315,307
2024-04-24 2024-04-22 0.116 2,177,534 -15 0.82% 252,594
2024-04-17 2024-04-15 0.127 2,177,549 +3,000 0.82% 276,549
2024-04-16 2024-04-12 0.128 2,174,549 -15,000 0.81% 278,342
2024-04-03 2024-03-28 0.097 2,189,549 +7,620 0.82% 212,386
2024-03-25 2024-03-21 0.105 2,181,929 +15,000 0.82% 229,103
2024-03-21 2024-03-19 0.108 2,166,929 -1,950 0.81% 234,028
2024-03-14 2024-03-12 0.126 2,168,879 -15,000 0.81% 273,279
2024-03-06 2024-03-04 0.106 2,183,879 +15,000 0.82% 231,491
2024-02-29 2024-02-27 0.107 2,168,879 -285 0.81% 232,070
2024-02-20 2024-02-16 0.164 2,169,164 -2,700 0.81% 355,743
2024-01-19 2024-01-17 0.265 2,171,864 +9,000 0.81% 575,544
2024-01-10 2024-01-08 0.340 2,162,864 +3,000 0.81% 735,374
2024-01-09 2024-01-05 0.300 2,159,864 -27,000 0.81% 647,959
2023-12-28 2023-12-22 0.238 2,186,864 +3,000 0.82% 520,474
2023-12-20 2023-12-18 0.280 2,183,864 -1 0.82% 611,482
2023-12-08 2023-12-06 0.240 2,183,865 -6,000 0.82% 524,128
2023-12-05 2023-12-01 0.185 2,189,865 -12,000 0.82% 405,125
2023-12-01 2023-11-29 0.162 2,201,865 -18,000 0.82% 356,702
2023-11-28 2023-11-24 0.139 2,219,865 -18,000 0.83% 308,561
2023-11-27 2023-11-23 0.132 2,237,865 -16,650 0.84% 295,398
2023-11-24 2023-11-22 0.132 2,254,515 -15,000 0.84% 297,596
2023-11-23 2023-11-21 0.130 2,269,515 -28,500 0.85% 295,037
2023-11-09 2023-11-07 0.105 2,298,015 +41,985 0.86% 241,292
2023-10-19 2023-10-17 0.119 2,256,030 -45 0.84% 268,468
2023-10-03 2023-09-28 0.156 2,256,075 -18,000 0.84% 351,948
2023-09-18 2023-09-14 0.111 2,274,075 +3,000 0.85% 252,422
2023-09-12 2023-09-07 0.132 2,271,075 -12,600 0.85% 299,782
2023-07-21 2023-07-19 0.109 2,283,675 +15 0.85% 248,921
2023-07-04 2023-06-30 0.109 2,283,660 +9,000 0.85% 248,919
2023-07-03 2023-06-29 0.120 2,274,660 +18,000 0.85% 272,959
2023-06-12 2023-06-08 0.135 2,256,660 -60 0.84% 304,649
2023-06-01 2023-05-30 0.143 2,256,720 -60 0.84% 322,711
2023-03-24 2023-03-22 0.150 2,256,780 +6,000 0.84% 338,517
2023-03-09 2023-03-07 0.165 2,250,780 +6,000 0.84% 371,379
2023-02-14 2023-02-10 0.167 2,244,780 +9,000 0.84% 374,878
2023-02-13 2023-02-09 0.175 2,235,780 +6,000 0.84% 391,262
2023-02-06 2023-02-02 0.191 2,229,780 +6,000 0.83% 425,888
2023-02-03 2023-02-01 0.191 2,223,780 +3,000 0.83% 424,742
2023-02-01 2023-01-30 0.191 2,220,780 +6,000 0.83% 424,169
2023-01-31 2023-01-27 0.199 2,214,780 -750 0.83% 440,741
2023-01-20 2023-01-18 0.200 2,215,530 +6,000 0.83% 443,106
2023-01-13 2023-01-11 0.206 2,209,530 +24,000 0.83% 455,163
2023-01-04 2022-12-30 0.210 2,185,530 +291,000 0.82% 458,961
2022-12-22 2022-12-20 0.180 1,894,530 +450 0.71% 341,015
2022-12-14 2022-12-12 0.180 1,894,080 +6,000 0.71% 340,934
2022-12-13 2022-12-09 0.177 1,888,080 +3,000 0.71% 334,190
2022-12-07 2022-12-05 0.200 1,885,080 +179,940 0.71% 377,016
2022-12-06 2022-12-02 0.165 1,705,140 -3,000 0.64% 281,348
2022-12-05 2022-12-01 0.152 1,708,140 +9,000 0.64% 259,637
2022-11-25 2022-11-23 0.153 1,699,140 +15,000 0.64% 259,968
2022-11-08 2022-11-04 0.185 1,684,140 -48,000 0.63% 311,566
2022-10-14 2022-10-12 0.228 1,732,140 -48,000 0.65% 394,928
2022-10-07 2022-10-05 0.245 1,780,140 -60 0.67% 436,134
2022-09-27 2022-09-23 0.290 1,780,200 -4 0.67% 516,258
2022-09-22 2022-09-20 0.290 1,780,204 +1,350 0.67% 516,259
2022-08-26 2022-08-24 0.290 1,778,854 -45 0.67% 515,868
2022-06-28 2022-06-24 0.300 1,778,899 -69,000 0.67% 533,670
2022-06-22 2022-06-20 0.275 1,847,899 +15,000 0.69% 508,172
2022-05-23 2022-05-19 0.295 1,832,899 -3,000 0.69% 540,705
2022-04-22 2022-04-20 0.275 1,835,899 -90 0.69% 504,872
2022-04-11 2022-04-07 0.300 1,835,989 +12,000 0.69% 550,797
2022-03-21 2022-03-17 0.310 1,823,989 -15 0.68% 565,437
2022-03-09 2022-03-07 0.305 1,824,004 -30 0.68% 556,321
2022-03-04 2022-03-02 0.315 1,824,034 +6,000 0.68% 574,571
2022-03-01 2022-02-25 0.330 1,818,034 +24,000 0.68% 599,951
2022-02-28 2022-02-24 0.380 1,794,034 +24,000 0.67% 681,733
2022-02-08 2022-02-04 0.410 1,770,034 -3,000 0.66% 725,714
2022-02-07 2022-01-31 0.395 1,773,034 -2,000 0.66% 700,348
2022-02-04 2022-01-27 0.380 1,775,034 -250 0.66% 674,513
2022-01-26 2022-01-24 0.425 1,775,284 +21,000 0.66% 754,496
2022-01-25 2022-01-21 0.430 1,754,284 +36,000 0.66% 754,342
2022-01-20 2022-01-18 0.410 1,718,284 +24,000 0.64% 704,496
2022-01-18 2022-01-14 0.430 1,694,284 +21,000 0.63% 728,542
2022-01-14 2022-01-12 0.425 1,673,284 -9,000 0.63% 711,146
2022-01-11 2022-01-07 0.450 1,682,284 +18,000 0.63% 757,028
2022-01-10 2022-01-06 0.420 1,664,284 -93,000 0.62% 698,999
2022-01-05 2022-01-03 0.520 1,757,284 +42,000 0.66% 913,788
2022-01-03 2021-12-29 0.530 1,715,284 -495 0.64% 909,101
2021-12-29 2021-12-24 0.540 1,715,779 -30,000 0.64% 926,521
2021-12-23 2021-12-21 0.420 1,745,779 -45 0.65% 733,227
2021-12-21 2021-12-17 0.410 1,745,824 -54,000 0.65% 715,788
2021-12-16 2021-12-14 0.425 1,799,824 -495 0.67% 764,925
2021-12-13 2021-12-09 0.440 1,800,319 +60,000 0.67% 792,140
2021-12-09 2021-12-07 0.410 1,740,319 -102,000 0.65% 713,531
2021-12-06 2021-12-02 0.435 1,842,319 -9,000 0.69% 801,409
2021-12-01 2021-11-29 0.480 1,851,319 -2,970 0.69% 888,633
2021-11-24 2021-11-22 0.465 1,854,289 +99,615 0.69% 862,244
2021-11-17 2021-11-15 0.490 1,754,674 -9,000 1.31% 859,790
2021-11-12 2021-11-10 0.485 1,763,674 +6,000 1.32% 855,382
2021-11-08 2021-11-04 0.490 1,757,674 +5,400 1.32% 861,260
2021-11-05 2021-11-03 0.480 1,752,274 +6,000 1.31% 841,092
2021-11-04 2021-11-02 0.495 1,746,274 +12,000 1.31% 864,406
2021-11-02 2021-10-29 0.475 1,734,274 +15,000 1.30% 823,780
2021-10-29 2021-10-27 0.475 1,719,274 +12,000 1.29% 816,655
2021-10-28 2021-10-26 0.465 1,707,274 -81,375 1.28% 793,882
2021-10-27 2021-10-25 0.450 1,788,649 -30 1.34% 804,892
2021-10-21 2021-10-19 0.460 1,788,679 -1,502 1.34% 822,792
2021-10-12 2021-10-08 0.475 1,790,181 +42,398 1.34% 850,242
2021-09-30 2021-09-28 0.475 1,747,783 -29,688 1.32% 830,105
2021-09-27 2021-09-23 0.455 1,777,471 +8,906 1.34% 808,282
2021-09-23 2021-09-20 0.429 1,768,565 +23,750 1.34% 759,552
2021-09-21 2021-09-17 0.455 1,744,815 +23,750 1.32% 793,432
2021-09-17 2021-09-15 0.465 1,721,065 +47,426 1.30% 800,023
2021-09-08 2021-09-06 0.505 1,673,639 -237,500 1.27% 845,628
2021-09-07 2021-09-03 0.505 1,911,139 -490 1.45% 965,628
2021-09-02 2021-08-31 0.525 1,911,629 +2,969 1.45% 1,004,511
2021-09-01 2021-08-30 0.495 1,908,660 +2,835 1.44% 945,088
2021-08-13 2021-08-11 0.525 1,905,825 +44,532 1.44% 1,001,461
2021-08-12 2021-08-10 0.536 1,861,293 -41,563 1.41% 996,869
2021-08-06 2021-08-04 0.505 1,902,856 -163 1.44% 961,443
2021-08-02 2021-07-29 0.495 1,903,019 -549 1.44% 942,295
2021-07-29 2021-07-27 0.465 1,903,568 +11,875 1.44% 884,859
2021-07-28 2021-07-26 0.495 1,891,693 +29,687 1.43% 936,687
2021-07-26 2021-07-22 0.495 1,862,006 +8,906 1.41% 921,987
2021-07-23 2021-07-21 0.500 1,853,100 -5,937 1.40% 926,940
2021-07-14 2021-07-12 0.485 1,859,037 -77,188 1.41% 901,731
2021-07-05 2021-06-30 0.470 1,936,225 +5,938 1.46% 909,822
2021-07-02 2021-06-29 0.490 1,930,287 +86,094 1.46% 946,044
2021-06-30 2021-06-28 0.505 1,844,193 +8,906 1.40% 931,803
2021-06-28 2021-06-24 0.637 1,835,287 +82,175 1.39% 1,168,402
2021-06-25 2021-06-23 0.677 1,753,112 +5,937 1.33% 1,186,949
2021-06-22 2021-06-18 0.869 1,747,175 -1,039 1.32% 1,518,387
2021-06-01 2021-05-28 0.859 1,748,214 +29,688 1.32% 1,501,624
2021-05-31 2021-05-27 0.869 1,718,526 +2,968 1.30% 1,493,490
2021-05-28 2021-05-26 0.950 1,715,558 +2,969 1.30% 1,629,600
2021-05-24 2021-05-20 0.869 1,712,589 +2,969 1.30% 1,488,330
2021-05-17 2021-05-13 0.930 1,709,620 +11,875 1.29% 1,589,407
2021-05-14 2021-05-12 0.940 1,697,745 -4,453 1.28% 1,595,523
2021-05-13 2021-05-11 0.930 1,702,198 +2,909 1.29% 1,582,507
2021-05-11 2021-05-07 0.930 1,699,289 -208 1.29% 1,579,802
2021-05-06 2021-05-04 1.000 1,699,497 +11,875 1.29% 1,700,213
2021-05-05 2021-05-03 1.031 1,687,622 -8,906 1.28% 1,739,494
2021-05-04 2021-04-30 1.021 1,696,528 +11,875 1.28% 1,731,530
2021-04-29 2021-04-27 1.051 1,684,653 -44,531 1.27% 1,770,482
2021-04-28 2021-04-26 1.051 1,729,184 -742 1.31% 1,817,281
2021-04-27 2021-04-23 1.081 1,729,926 +8,906 1.31% 1,870,505
2021-04-26 2021-04-22 1.081 1,721,020 +88,766 1.30% 1,860,876
2021-04-23 2021-04-21 1.061 1,632,254 +207,812 1.23% 1,731,907
2021-04-22 2021-04-20 1.041 1,424,442 +56,406 1.08% 1,482,619
2021-04-21 2021-04-19 1.071 1,368,036 -311 1.03% 1,465,383
2021-04-20 2021-04-16 1.091 1,368,347 -5,938 1.04% 1,493,371
2021-04-15 2021-04-13 1.051 1,374,285 +14,844 1.04% 1,444,301
2021-04-14 2021-04-12 1.081 1,359,441 -106,875 1.03% 1,469,913
2021-04-13 2021-04-09 1.091 1,466,316 -115,781 1.11% 1,600,291
2021-04-12 2021-04-08 1.081 1,582,097 +49,578 1.20% 1,710,663
2021-04-09 2021-04-07 1.101 1,532,519 +23,304 1.16% 1,688,029
2021-04-08 2021-04-01 0.768 1,509,215 -2,968 1.14% 1,159,077
2021-04-07 2021-03-31 0.758 1,512,183 -2,969 1.14% 1,146,076
2021-03-25 2021-03-23 0.717 1,515,152 +2,969 1.15% 1,087,082
2021-03-24 2021-03-22 0.748 1,512,183 -149 1.14% 1,130,795
2021-03-23 2021-03-19 0.758 1,512,332 -2,968 1.14% 1,146,188
2021-03-22 2021-03-18 0.758 1,515,300 -249 1.15% 1,148,438
2021-03-18 2021-03-16 0.768 1,515,549 +2,969 1.15% 1,163,942
2021-03-17 2021-03-15 0.738 1,512,580 -831 1.14% 1,115,806
2021-03-15 2021-03-11 0.758 1,513,411 -14,844 1.14% 1,147,006
2021-03-12 2021-03-10 0.738 1,528,255 -149 1.16% 1,127,370
2021-03-09 2021-03-05 0.697 1,528,404 +8,907 1.16% 1,065,700
2021-03-08 2021-03-04 0.697 1,519,497 +1,929 1.15% 1,059,489
2021-03-04 2021-03-02 0.697 1,517,568 +2,969 1.15% 1,058,144
2021-03-03 2021-03-01 0.758 1,514,599 -5,937 1.15% 1,147,907
2021-03-01 2021-02-25 0.738 1,520,536 -2,969 1.15% 1,121,675
2021-02-26 2021-02-24 0.738 1,523,505 -2,969 1.15% 1,123,866
2021-02-25 2021-02-23 0.677 1,526,474 -8,906 1.15% 1,033,503
2021-02-23 2021-02-19 0.647 1,535,380 -83,125 1.16% 992,987
2021-02-04 2021-02-02 0.596 1,618,505 -742 1.22% 964,970
2021-01-25 2021-01-21 0.596 1,619,247 -47,500 1.22% 965,412
2021-01-22 2021-01-20 0.576 1,666,747 +5,937 1.26% 960,046
2021-01-21 2021-01-19 0.546 1,660,810 +80,156 1.26% 906,278
2021-01-18 2021-01-14 0.556 1,580,654 +20,782 1.20% 878,511
2021-01-13 2021-01-11 0.556 1,559,872 -104 1.18% 866,960
2021-01-04 2020-12-29 0.596 1,559,976 -17,813 1.18% 930,074
2020-12-18 2020-12-16 0.637 1,577,789 -2,968 1.19% 1,004,470
2020-12-17 2020-12-15 0.596 1,580,757 -8,907 1.20% 942,464
2020-12-15 2020-12-11 0.566 1,589,664 +2,969 1.20% 899,582
2020-11-25 2020-11-23 0.606 1,586,695 +5,938 1.20% 962,038
2020-11-24 2020-11-20 0.616 1,580,757 -2,969 1.20% 974,412
2020-11-04 2020-11-02 0.596 1,583,726 -45 1.20% 944,234
2020-11-02 2020-10-29 0.637 1,583,771 -32 1.20% 1,008,279
2020-10-30 2020-10-28 0.637 1,583,803 +14,843 1.20% 1,008,299
2020-10-28 2020-10-23 0.627 1,568,960 -371 1.19% 982,995
2020-10-20 2020-10-16 0.687 1,569,331 -17,812 1.19% 1,078,378
2020-09-11 2020-09-09 0.697 1,587,143 -103,909 1.20% 1,106,656
2020-09-10 2020-09-08 0.637 1,691,052 -26,719 1.28% 1,076,577
2020-09-08 2020-09-04 0.606 1,717,771 +5,937 1.30% 1,041,512
2020-08-31 2020-08-27 0.596 1,711,834 +13,805 1.29% 1,020,613
2020-08-28 2020-08-26 0.637 1,698,029 +5,937 1.28% 1,081,019
2020-08-13 2020-08-11 0.627 1,692,092 -311 1.28% 1,060,140
2020-07-30 2020-07-28 0.566 1,692,403 -1,485 1.28% 957,722
2020-07-29 2020-07-27 0.596 1,693,888 -519 1.28% 1,009,914
2020-07-23 2020-07-21 0.627 1,694,407 -5,938 1.28% 1,061,591
2020-07-22 2020-07-20 0.586 1,700,345 -29,687 1.29% 996,581
2020-07-21 2020-07-17 0.627 1,730,032 -83,125 1.31% 1,083,911
2020-07-13 2020-07-09 0.566 1,813,157 +2,969 1.37% 1,026,056
2020-07-09 2020-07-07 0.546 1,810,188 +23,750 1.37% 987,791
2020-07-08 2020-07-06 0.556 1,786,438 +20,781 1.35% 992,883
2020-07-06 2020-07-02 0.586 1,765,657 -891 1.34% 1,034,861
2020-07-02 2020-06-29 0.566 1,766,548 -11,875 1.34% 999,680
2020-06-22 2020-06-18 0.546 1,778,423 +11,875 1.35% 970,457
2020-06-19 2020-06-17 0.525 1,766,548 -2,969 1.34% 928,274
2020-06-15 2020-06-11 0.546 1,769,517 -2,968 1.34% 965,597
2020-06-10 2020-06-08 0.546 1,772,485 -35,625 1.34% 967,217
2020-06-03 2020-06-01 0.566 1,808,110 -38,594 1.37% 1,023,200
2020-06-02 2020-05-29 0.536 1,846,704 +20,781 1.40% 989,056
2020-06-01 2020-05-28 0.525 1,825,923 +103,906 1.38% 959,474
2020-05-29 2020-05-27 0.717 1,722,017 -42,453 1.30% 1,235,502
2020-05-28 2020-05-26 0.667 1,764,470 -47,500 1.33% 1,176,809
2020-05-21 2020-05-19 0.616 1,811,970 +8,907 1.37% 1,116,936
2020-05-20 2020-05-18 0.616 1,803,063 -2,450 1.36% 1,111,446
2020-05-18 2020-05-14 0.637 1,805,513 -59 1.37% 1,149,447
2020-05-12 2020-05-08 0.707 1,805,572 -20,781 1.37% 1,277,205
2020-05-07 2020-05-05 0.697 1,826,353 -17,961 1.38% 1,273,449
2020-05-04 2020-04-28 0.677 1,844,314 +35,625 1.40% 1,248,698
2020-04-29 2020-04-27 0.697 1,808,689 +14,844 1.37% 1,261,132
2020-04-21 2020-04-17 0.707 1,793,845 +41,562 1.36% 1,268,909
2020-04-20 2020-04-16 0.728 1,752,283 +41,563 1.33% 1,274,924
2020-04-01 2020-03-30 0.788 1,710,720 -23,750 1.29% 1,348,408
2020-03-30 2020-03-26 0.788 1,734,470 -1,485 1.31% 1,367,128
2020-03-26 2020-03-24 0.788 1,735,955 -62,344 1.31% 1,368,298
2020-03-20 2020-03-18 0.768 1,798,299 +5,938 1.36% 1,381,094
2020-03-18 2020-03-16 0.768 1,792,361 +11,875 1.36% 1,376,533
2020-03-17 2020-03-13 0.778 1,780,486 +5,937 1.35% 1,385,406
2020-03-11 2020-03-09 0.778 1,774,549 +5,938 1.34% 1,380,786
2020-03-10 2020-03-06 0.788 1,768,611 +8,906 1.34% 1,394,038
2020-03-09 2020-03-05 0.808 1,759,705 -20,781 1.33% 1,422,583
2020-03-05 2020-03-03 0.758 1,780,486 -8,906 1.35% 1,349,421
2020-03-04 2020-03-02 0.758 1,789,392 +47,500 1.35% 1,356,171
2020-03-03 2020-02-28 0.788 1,741,892 +97,968 1.32% 1,372,978
2020-02-28 2020-02-26 0.909 1,643,924 +11,875 1.24% 1,495,106
2020-02-27 2020-02-25 0.930 1,632,049 +5,938 1.23% 1,517,290
2020-02-25 2020-02-21 0.990 1,626,111 -74 1.23% 1,610,363
2020-02-21 2020-02-19 1.041 1,626,185 +2,968 1.23% 1,692,602
2020-02-20 2020-02-18 1.112 1,623,217 -2,968 1.23% 1,804,334
2020-02-17 2020-02-13 1.132 1,626,185 -2,969 1.23% 1,840,499
2020-02-14 2020-02-12 1.031 1,629,154 +2,969 1.23% 1,679,229
2020-02-12 2020-02-10 1.112 1,626,185 -5 1.23% 1,807,633
2020-02-11 2020-02-07 1.162 1,626,190 -5,938 1.23% 1,889,804
2020-02-10 2020-02-06 1.182 1,632,128 -8,906 1.23% 1,929,691
2020-02-07 2020-02-05 1.051 1,641,034 +2,969 1.24% 1,724,640
2020-02-06 2020-02-04 1.041 1,638,065 -5,938 1.24% 1,704,967
2020-02-05 2020-02-03 0.920 1,644,003 +2,969 1.24% 1,511,791
2020-02-03 2020-01-30 1.061 1,641,034 +2,969 1.24% 1,741,223
2020-01-31 2020-01-29 1.253 1,638,065 -19,297 1.24% 2,052,582
2020-01-30 2020-01-24 1.011 1,657,362 -742 1.25% 1,674,808
2020-01-29 2020-01-22 1.011 1,658,104 -74 1.25% 1,675,558
2020-01-23 2020-01-21 1.011 1,658,178 +2,226 1.25% 1,675,633
2020-01-21 2020-01-17 1.051 1,655,952 +5,938 1.25% 1,740,318
2020-01-20 2020-01-16 1.071 1,650,014 -25,977 1.25% 1,767,426
2020-01-17 2020-01-15 1.081 1,675,991 -117,785 1.27% 1,812,187
2020-01-16 2020-01-14 0.849 1,793,776 -8,758 1.36% 1,522,633
2020-01-15 2020-01-13 0.849 1,802,534 -27,609 1.36% 1,530,067
2020-01-14 2020-01-10 0.788 1,830,143 +7,422 1.38% 1,442,538
2020-01-10 2020-01-08 0.738 1,822,721 +17,960 1.38% 1,344,593
2020-01-09 2020-01-07 0.871 1,804,761 +11,133 1.37% 1,571,646
2020-01-08 2020-01-06 0.871 1,793,628 -92,604 1.36% 1,561,951
2020-01-07 2020-01-03 0.871 1,886,232 -76 1.40% 1,642,594
2020-01-06 2020-01-02 0.871 1,886,308 -33,347 1.40% 1,642,660
2020-01-03 2019-12-31 0.871 1,919,655 +48,824 1.42% 1,671,700
2020-01-02 2019-12-27 0.910 1,870,831 +29,558 1.39% 1,703,236
2019-12-30 2019-12-24 0.950 1,841,273 +113,684 1.36% 1,749,209
2019-12-18 2019-12-16 1.306 1,727,589 +7,276 1.28% 2,256,663
2019-12-16 2019-12-12 1.267 1,720,313 +75 1.27% 2,179,063
2019-12-13 2019-12-11 1.267 1,720,238 +2,274 1.27% 2,178,968
2019-12-09 2019-12-05 1.267 1,717,964 -2,274 1.27% 2,176,088
2019-12-05 2019-12-03 1.187 1,720,238 +2,274 1.27% 2,042,783
2019-12-03 2019-11-29 1.227 1,717,964 +106 1.27% 2,108,085
2019-11-29 2019-11-27 1.227 1,717,858 +2,577 1.27% 2,107,955
2019-11-28 2019-11-26 1.187 1,715,281 -30,467 1.27% 2,036,896
2019-11-27 2019-11-25 1.306 1,745,748 +2,728 1.29% 2,280,383
2019-11-25 2019-11-21 1.346 1,743,020 +16,219 1.29% 2,345,814
2019-11-22 2019-11-20 1.425 1,726,801 +31,832 1.28% 2,460,691
2019-11-18 2019-11-14 1.583 1,694,969 +3,789 1.26% 2,683,701
2019-11-15 2019-11-13 1.702 1,691,180 -227 1.25% 2,878,529
2019-11-14 2019-11-12 1.662 1,691,407 -152 1.25% 2,811,964
2019-11-13 2019-11-11 1.662 1,691,559 +455 1.25% 2,812,217
2019-11-12 2019-11-08 1.821 1,691,104 -20,691 1.25% 3,079,219
2019-11-11 2019-11-07 1.821 1,711,795 -2,804 1.27% 3,116,893
2019-11-08 2019-11-06 1.821 1,714,599 -10,914 1.27% 3,121,999
2019-11-07 2019-11-05 1.662 1,725,513 +33,348 1.28% 2,868,665
2019-11-06 2019-11-04 1.662 1,692,165 +58,115 1.25% 2,813,224
2019-11-05 2019-11-01 0.792 1,634,050 +24,480 1.21% 1,293,623
2019-11-01 2019-10-30 2.058 1,609,570 -606 1.19% 3,313,032
2019-10-30 2019-10-28 2.058 1,610,176 -152 1.19% 3,314,279
2019-10-29 2019-10-25 2.098 1,610,328 -758 1.19% 3,378,334
2019-10-25 2019-10-23 2.098 1,611,086 +2,501 1.19% 3,379,924
2019-10-24 2019-10-22 2.137 1,608,585 -1,440 1.19% 3,438,350
2019-10-23 2019-10-21 2.098 1,610,025 -606 1.19% 3,377,698
2019-10-22 2019-10-18 2.177 1,610,631 +50,931 1.19% 3,506,478
2019-10-21 2019-10-17 2.058 1,559,700 +120,960 1.16% 3,210,382
2019-10-18 2019-10-16 1.900 1,438,740 +39,410 1.07% 2,733,606
2019-10-17 2019-10-15 1.821 1,399,330 -1,061 1.04% 2,547,947
2019-10-16 2019-10-14 1.821 1,400,391 +7,579 1.04% 2,549,879
2019-10-14 2019-10-10 1.742 1,392,812 +379 1.03% 2,425,814
2019-10-11 2019-10-09 1.662 1,392,433 +13,794 1.03% 2,314,920
2019-10-10 2019-10-08 1.623 1,378,639 +178,939 1.02% 2,237,416
2019-10-09 2019-10-04 1.583 1,199,700 -12,506 0.89% 1,899,525
2019-10-08 2019-10-03 1.623 1,212,206 -20,235 0.90% 1,967,309
2019-10-03 2019-09-30 1.623 1,232,441 -4,699 0.91% 2,000,149
2019-10-02 2019-09-27 1.583 1,237,140 -1,516 0.92% 1,958,805
2019-09-30 2019-09-26 1.504 1,238,656 -34,939 0.92% 1,863,145
2019-09-27 2019-09-25 1.385 1,273,595 -804 0.94% 1,764,460
2019-09-26 2019-09-24 1.385 1,274,399 -45 0.94% 1,765,574
2019-09-24 2019-09-20 1.306 1,274,444 -7,579 0.94% 1,664,742
2019-09-20 2019-09-18 1.267 1,282,023 +40,168 0.95% 1,623,896
2019-09-19 2019-09-17 1.465 1,241,855 +758 0.92% 1,818,800
2019-09-18 2019-09-16 1.504 1,241,097 -2,576 0.92% 1,866,817
2019-09-17 2019-09-13 1.544 1,243,673 -100,270 0.92% 1,919,920
2019-09-16 2019-09-12 1.346 1,343,943 -48,733 1.00% 1,808,723
2019-09-13 2019-09-11 1.306 1,392,676 -41,987 1.03% 1,819,183
2019-09-12 2019-09-10 1.267 1,434,663 -1,743 1.06% 1,817,240
2019-09-11 2019-09-09 1.227 1,436,406 -29,558 1.06% 1,762,590
2019-09-10 2019-09-06 1.187 1,465,964 -258,442 1.09% 1,740,832
2019-09-09 2019-09-05 1.187 1,724,406 -23,646 1.28% 2,047,732
2019-09-06 2019-09-04 1.187 1,748,052 -364 1.29% 2,075,812
2019-09-05 2019-09-03 1.148 1,748,416 -3,032 1.30% 2,007,036
2019-09-04 2019-09-02 1.148 1,751,448 -13,187 1.30% 2,010,516
2019-09-03 2019-08-30 0.990 1,764,635 +22,737 1.31% 1,746,253
2019-09-02 2019-08-29 0.990 1,741,898 +75 1.29% 1,723,753
2019-08-29 2019-08-27 0.990 1,741,823 +9,095 1.29% 1,723,679
2019-08-27 2019-08-23 1.069 1,732,728 +22,737 1.28% 1,851,853
2019-08-22 2019-08-20 1.108 1,709,991 -6,821 1.27% 1,895,240
2019-08-21 2019-08-19 1.148 1,716,812 +8,337 1.27% 1,970,757
2019-08-16 2019-08-14 1.148 1,708,475 -1,137 1.27% 1,961,187
2019-08-15 2019-08-13 1.148 1,709,612 +16,901 1.27% 1,962,492
2019-08-13 2019-08-09 1.187 1,692,711 -9,170 1.25% 2,010,094
2019-08-12 2019-08-08 1.148 1,701,881 -79,200 1.26% 1,953,618
2019-08-07 2019-08-05 0.950 1,781,081 +33,271 1.32% 1,692,027
2019-07-31 2019-07-29 1.069 1,747,810 +2,501 1.29% 1,867,972
2019-07-30 2019-07-26 1.029 1,745,309 -61,920 1.29% 1,796,214
2019-07-29 2019-07-25 0.950 1,807,229 -28,800 1.34% 1,716,868
2019-07-26 2019-07-24 0.950 1,836,029 +228 1.36% 1,744,228
2019-07-25 2019-07-23 0.950 1,835,801 +75 1.36% 1,744,011
2019-07-24 2019-07-22 0.950 1,835,726 +4,245 1.36% 1,743,940
2019-07-23 2019-07-19 0.990 1,831,481 +3,258 1.36% 1,812,403
2019-07-19 2019-07-17 0.950 1,828,223 -14,475 1.35% 1,736,812
2019-07-18 2019-07-16 0.950 1,842,698 -76 1.37% 1,750,563
2019-07-17 2019-07-15 0.950 1,842,774 +67,453 1.37% 1,750,635
2019-07-16 2019-07-12 0.990 1,775,321 -3,866 1.32% 1,756,828
2019-07-15 2019-07-11 1.029 1,779,187 -227 1.32% 1,831,080
2019-07-12 2019-07-10 0.990 1,779,414 -1,667 1.32% 1,760,878
2019-07-10 2019-07-08 0.990 1,781,081 +3,031 1.32% 1,762,528
2019-07-09 2019-07-05 0.990 1,778,050 -455 1.32% 1,759,529
2019-07-08 2019-07-04 0.990 1,778,505 +15,765 1.32% 1,759,979
2019-07-05 2019-07-03 1.029 1,762,740 +7,579 1.31% 1,814,153
2019-07-03 2019-06-28 1.029 1,755,161 +6,821 1.30% 1,806,353
2019-07-02 2019-06-27 1.069 1,748,340 -16,295 1.30% 1,868,538
2019-06-27 2019-06-25 1.069 1,764,635 -531 1.31% 1,885,954
2019-06-26 2019-06-24 1.069 1,765,166 -303 1.31% 1,886,521
2019-06-25 2019-06-21 1.069 1,765,469 -151 1.31% 1,886,845
2019-06-24 2019-06-20 1.069 1,765,620 -15,158 1.31% 1,887,006
2019-06-21 2019-06-19 1.029 1,780,778 -61 1.32% 1,832,717
2019-06-14 2019-06-12 1.069 1,780,839 -7,579 1.32% 1,903,272
2019-06-13 2019-06-11 1.108 1,788,418 -15,158 1.32% 1,982,163
2019-06-12 2019-06-10 0.990 1,803,576 +34,863 1.34% 1,784,789
2019-06-11 2019-06-06 1.029 1,768,713 +21,221 1.31% 1,820,300
2019-06-10 2019-06-05 1.069 1,747,492 +304 1.29% 1,867,632
2019-06-04 2019-05-31 1.108 1,747,188 +7,579 1.29% 1,936,467
2019-06-03 2019-05-30 1.108 1,739,609 -29,558 1.29% 1,928,067
2019-05-31 2019-05-29 1.108 1,769,167 +32,134 1.31% 1,960,827
2019-05-24 2019-05-22 1.187 1,737,033 -2,273 1.29% 2,062,727
2019-05-23 2019-05-21 1.187 1,739,306 +19,781 1.29% 2,065,426
2019-05-22 2019-05-20 1.187 1,719,525 +1,212 1.27% 2,041,936
2019-05-21 2019-05-17 1.187 1,718,313 +6,837 1.27% 2,040,497
2019-05-20 2019-05-16 1.227 1,711,476 -16 1.27% 2,100,124
2019-05-17 2019-05-15 1.187 1,711,492 -530 1.27% 2,032,397
2019-05-16 2019-05-14 1.187 1,712,022 +12,505 1.27% 2,033,026
2019-05-15 2019-05-10 1.227 1,699,517 -42,518 1.26% 2,085,449
2019-05-14 2019-05-09 1.148 1,742,035 -3,259 1.29% 1,999,711
2019-05-10 2019-05-08 1.187 1,745,294 +11,369 1.29% 2,072,537
2019-05-08 2019-05-06 1.148 1,733,925 +40,396 1.28% 1,990,401
2019-05-07 2019-05-03 1.267 1,693,529 +5,153 1.25% 2,145,137
2019-05-06 2019-05-02 1.306 1,688,376 +1,516 1.25% 2,205,441
2019-05-03 2019-04-30 1.346 1,686,860 -6,139 1.25% 2,270,232
2019-05-02 2019-04-29 1.306 1,692,999 -9,095 1.25% 2,211,480
2019-04-29 2019-04-25 1.227 1,702,094 +32,969 1.26% 2,088,611
2019-04-26 2019-04-24 1.306 1,669,125 +4,547 1.24% 2,180,295
2019-04-17 2019-04-15 1.425 1,664,578 +6,063 1.23% 2,372,024
2019-04-11 2019-04-09 1.465 1,658,515 +1,516 1.35% 2,429,033
2019-04-10 2019-04-08 1.504 1,656,999 -22,206 1.35% 2,492,403
2019-04-09 2019-04-04 1.465 1,679,205 -15,916 1.37% 2,459,336
2019-04-08 2019-04-03 1.385 1,695,121 -4,320 1.38% 2,348,449
2019-04-02 2019-03-29 1.346 1,699,441 -13,642 1.38% 2,287,164
2019-04-01 2019-03-28 1.108 1,713,083 +6,594 1.40% 1,898,667
2019-03-29 2019-03-27 1.069 1,706,489 +7,578 1.39% 1,823,810
2019-03-28 2019-03-26 1.108 1,698,911 -78,821 1.38% 1,882,960
2019-03-27 2019-03-25 1.069 1,777,732 +29,558 1.45% 1,899,951
2019-03-26 2019-03-22 1.108 1,748,174 -2,273 1.42% 1,937,560
2019-03-25 2019-03-21 1.148 1,750,447 +36,454 1.43% 2,009,367
2019-03-22 2019-03-20 1.187 1,713,993 +21,525 1.40% 2,035,367
2019-03-21 2019-03-19 1.267 1,692,468 -1,516 1.38% 2,143,793
2019-03-20 2019-03-18 1.306 1,693,984 +26,753 1.38% 2,212,767
2019-03-18 2019-03-14 1.306 1,667,231 +22,662 1.36% 2,177,820
2019-03-14 2019-03-12 1.306 1,644,569 +15,157 1.34% 2,148,218
2019-03-11 2019-03-07 1.346 1,629,412 -757 1.33% 2,192,917
2019-03-08 2019-03-06 1.267 1,630,169 +11,216 1.33% 2,064,881
2019-03-07 2019-03-05 1.306 1,618,953 -5,305 1.32% 2,114,757
2019-03-06 2019-03-04 1.385 1,624,258 -52,295 1.32% 2,250,274
2019-03-05 2019-03-01 1.385 1,676,553 -31,604 1.37% 2,322,724
2019-03-04 2019-02-28 1.267 1,708,157 +29,103 1.39% 2,163,666
2019-03-01 2019-02-27 1.346 1,679,054 +6,063 1.37% 2,259,727
2019-02-28 2019-02-26 1.425 1,672,991 +531 1.36% 2,384,012
2019-02-27 2019-02-25 1.346 1,672,460 -140,211 1.36% 2,250,852
2019-02-26 2019-02-22 1.504 1,812,671 +26,754 1.48% 2,726,559
2019-02-25 2019-02-21 1.583 1,785,917 +314,526 1.46% 2,827,702
2019-02-22 2019-02-20 1.227 1,471,391 +25,542 1.20% 1,805,519
2019-02-21 2019-02-19 1.029 1,445,849 +1,515 1.18% 1,488,020
2019-02-19 2019-02-15 1.069 1,444,334 +6,670 1.18% 1,543,632
2019-02-15 2019-02-13 1.069 1,437,664 -1,289 1.17% 1,536,503
2019-02-14 2019-02-12 1.069 1,438,953 -106 1.17% 1,537,881
2019-02-13 2019-02-11 1.029 1,439,059 -69,574 1.17% 1,481,032
2019-02-12 2019-02-08 1.029 1,508,633 -7,579 1.23% 1,552,635
2019-02-11 2019-02-04 0.950 1,516,212 -683 1.24% 1,440,401
2019-02-08 2019-01-31 0.950 1,516,895 +683 1.24% 1,441,050
2019-02-01 2019-01-30 0.990 1,516,212 +1,515 1.24% 1,500,418
2019-01-31 2019-01-29 0.990 1,514,697 +12,885 1.23% 1,498,919
2019-01-29 2019-01-25 0.990 1,501,812 +151 1.22% 1,486,168
2019-01-28 2019-01-24 0.990 1,501,661 +531 1.22% 1,486,019
2019-01-25 2019-01-23 1.029 1,501,130 -16,068 1.22% 1,544,913
2019-01-24 2019-01-22 0.910 1,517,198 +7,807 1.24% 1,381,282
2019-01-23 2019-01-21 0.950 1,509,391 +3,789 1.23% 1,433,921
2019-01-22 2019-01-18 0.950 1,505,602 +28,800 1.23% 1,430,322
2019-01-21 2019-01-17 0.990 1,476,802 +1,516 1.20% 1,461,419
2019-01-18 2019-01-16 0.950 1,475,286 +6,442 1.20% 1,401,522
2019-01-17 2019-01-15 0.990 1,468,844 +3,789 1.20% 1,453,544
2019-01-16 2019-01-14 1.069 1,465,055 +2,805 1.19% 1,565,778
2019-01-15 2019-01-11 1.069 1,462,250 +11,141 1.19% 1,562,780
2019-01-14 2019-01-10 1.069 1,451,109 +51,081 1.18% 1,550,873
2019-01-11 2019-01-09 1.108 1,400,028 -18,417 1.14% 1,551,698
2019-01-10 2019-01-08 1.148 1,418,445 -120,808 1.16% 1,628,257
2019-01-08 2019-01-04 1.069 1,539,253 -72,986 1.25% 1,645,077
2019-01-07 2019-01-03 1.069 1,612,239 -18,947 1.31% 1,723,080
2019-01-04 2019-01-02 1.069 1,631,186 +61,617 1.33% 1,743,330
2019-01-03 2018-12-31 0.990 1,569,569 +44,943 1.28% 1,553,219
2019-01-02 2018-12-27 1.346 1,524,626 +115,200 1.24% 2,051,892
2018-12-28 2018-12-24 1.227 1,409,426 -57,827 1.15% 1,729,483
2018-12-27 2018-12-20 0.910 1,467,253 +139,528 1.20% 1,335,812
2018-12-19 2018-12-17 0.712 1,327,725 -15,158 1.08% 946,004
2018-12-18 2018-12-14 0.712 1,342,883 +76 1.09% 956,804
2018-12-14 2018-12-12 0.712 1,342,807 +3,790 1.09% 956,750
2018-12-13 2018-12-11 0.752 1,339,017 -16 1.09% 1,007,052
2018-12-11 2018-12-07 0.712 1,339,033 -10,610 1.09% 954,061
2018-12-10 2018-12-06 0.712 1,349,643 +16,219 1.10% 961,621
2018-12-07 2018-12-05 0.712 1,333,424 +303 1.09% 950,065
2018-12-06 2018-12-04 0.752 1,333,121 +758 1.09% 1,002,618
2018-12-05 2018-12-03 0.831 1,332,363 -144,000 1.09% 1,107,527
2018-12-04 2018-11-30 0.792 1,476,363 +138,088 1.20% 1,168,787
2018-12-03 2018-11-29 0.792 1,338,275 +25,011 1.09% 1,059,468
2018-11-30 2018-11-28 0.831 1,313,264 -86,249 1.07% 1,091,651
2018-11-29 2018-11-27 0.752 1,399,513 -5,305 1.14% 1,052,550
2018-11-28 2018-11-26 0.792 1,404,818 -30,695 1.14% 1,112,148
2018-11-27 2018-11-23 0.792 1,435,513 -3,031 1.17% 1,136,448
2018-11-26 2018-11-22 0.792 1,438,544 -4,548 1.17% 1,138,847
2018-11-23 2018-11-21 0.712 1,443,092 -10,989 1.18% 1,028,203
2018-11-22 2018-11-20 0.712 1,454,081 +909 1.18% 1,036,033
2018-11-21 2018-11-19 0.712 1,453,172 -7,579 1.18% 1,035,385
2018-11-19 2018-11-15 0.673 1,460,751 +3,563 1.19% 982,964
2018-11-16 2018-11-14 0.712 1,457,188 -59,798 1.19% 1,038,246
2018-11-15 2018-11-13 0.831 1,516,986 +13,642 1.24% 1,260,995
2018-11-13 2018-11-09 0.673 1,503,344 +45,473 1.23% 1,011,625
2018-11-12 2018-11-08 0.673 1,457,871 +3,790 1.19% 981,026
2018-11-09 2018-11-07 0.712 1,454,081 +7,882 1.18% 1,036,033
2018-11-08 2018-11-06 0.594 1,446,199 +7,579 1.18% 858,681
2018-11-07 2018-11-05 0.594 1,438,620 +15,158 1.17% 854,181
2018-11-06 2018-11-02 0.673 1,423,462 +29,558 1.16% 957,871
2018-11-05 2018-11-01 0.712 1,393,904 +17,659 1.14% 993,157
2018-11-02 2018-10-31 0.752 1,376,245 -1,516 1.12% 1,035,051
2018-11-01 2018-10-30 0.752 1,377,761 +24,859 1.12% 1,036,191
2018-10-30 2018-10-26 0.831 1,352,902 +19,705 1.10% 1,124,600
2018-10-29 2018-10-25 0.871 1,333,197 +7,579 1.09% 1,160,992
2018-10-24 2018-10-22 0.910 1,325,618 -5,760 1.08% 1,206,865
2018-10-19 2018-10-16 0.950 1,331,378 -7,579 1.08% 1,264,809
2018-10-16 2018-10-12 0.950 1,338,957 +5,760 1.09% 1,272,009
2018-10-15 2018-10-11 0.910 1,333,197 +8,337 1.09% 1,213,765
2018-10-11 2018-10-09 0.950 1,324,860 +3,107 1.08% 1,258,617
2018-10-10 2018-10-08 0.990 1,321,753 -14,551 1.08% 1,307,985
2018-10-08 2018-10-04 1.029 1,336,304 +1,061 1.09% 1,375,280
2018-10-05 2018-10-03 1.029 1,335,243 +151 1.09% 1,374,188
2018-10-04 2018-10-02 0.990 1,335,092 +531 1.09% 1,321,185
2018-10-03 2018-09-28 1.029 1,334,561 +379 1.09% 1,373,486
2018-09-27 2018-09-24 1.029 1,334,182 -5,305 1.09% 1,373,096
2018-09-18 2018-09-14 1.108 1,339,487 -18,190 1.09% 1,484,598
2018-09-14 2018-09-12 1.029 1,357,677 +7,049 1.11% 1,397,276
2018-09-13 2018-09-11 1.029 1,350,628 +3,031 1.10% 1,390,021
2018-09-12 2018-09-10 1.069 1,347,597 -834 1.10% 1,440,244
2018-09-11 2018-09-07 1.069 1,348,431 +758 1.10% 1,441,136
2018-09-10 2018-09-06 1.148 1,347,673 -12,353 1.10% 1,547,016
2018-09-07 2018-09-05 1.108 1,360,026 +727 1.11% 1,507,362
2018-09-06 2018-09-04 1.148 1,359,299 -2,273 1.11% 1,560,362
2018-09-05 2018-09-03 1.108 1,361,572 -3,032 1.11% 1,509,076
2018-09-04 2018-08-31 1.108 1,364,604 +682 1.11% 1,512,436
2018-08-30 2018-08-28 1.108 1,363,922 -909 1.11% 1,511,680
2018-08-29 2018-08-27 1.108 1,364,831 -531 1.11% 1,512,688
2018-08-28 2018-08-24 1.108 1,365,362 +985 1.11% 1,513,276
2018-08-27 2018-08-23 1.148 1,364,377 +6,821 1.11% 1,566,191
2018-08-24 2018-08-22 1.148 1,357,556 +304 1.11% 1,558,361
2018-08-23 2018-08-21 1.108 1,357,252 +3,789 1.11% 1,504,288
2018-08-22 2018-08-20 1.187 1,353,463 -21,221 1.10% 1,607,237
2018-08-21 2018-08-17 1.148 1,374,684 +152 1.12% 1,578,023
2018-08-20 2018-08-16 1.148 1,374,532 -228 1.12% 1,577,848
2018-08-17 2018-08-15 1.227 1,374,760 +4,017 1.12% 1,686,945
2018-08-16 2018-08-14 1.187 1,370,743 -152 1.12% 1,627,757
2018-08-15 2018-08-13 1.267 1,370,895 +22,631 1.12% 1,736,467
2018-08-14 2018-08-10 1.267 1,348,264 +3,562 1.10% 1,707,801
2018-08-13 2018-08-09 1.108 1,344,702 +1,137 1.10% 1,490,378
2018-08-10 2018-08-08 1.108 1,343,565 +13,491 1.09% 1,489,118
2018-08-09 2018-08-07 1.148 1,330,074 +1,364 1.08% 1,526,814
2018-08-08 2018-08-06 1.187 1,328,710 +530 1.08% 1,577,843
2018-08-07 2018-08-03 1.187 1,328,180 -2,804 1.08% 1,577,214
2018-08-06 2018-08-02 1.187 1,330,984 +10,459 1.08% 1,580,543
2018-08-03 2018-08-01 1.227 1,320,525 -22,585 1.08% 1,620,394
2018-08-02 2018-07-31 1.306 1,343,110 -6,821 1.09% 1,754,437
2018-07-26 2018-07-24 1.108 1,349,931 +2,274 1.10% 1,496,174
2018-07-25 2018-07-23 1.108 1,347,657 -22,737 1.10% 1,493,653
2018-07-24 2018-07-20 1.148 1,370,394 -31,983 1.12% 1,573,098
2018-07-23 2018-07-19 1.148 1,402,377 -758 1.14% 1,609,812
2018-07-19 2018-07-17 1.148 1,403,135 +9,094 1.14% 1,610,682
2018-07-18 2018-07-16 1.187 1,394,041 +5,457 1.14% 1,655,424
2018-07-17 2018-07-13 1.187 1,388,584 +3,790 1.13% 1,648,943
2018-07-16 2018-07-12 1.187 1,384,794 +2,046 1.13% 1,644,443
2018-07-12 2018-07-10 1.267 1,382,748 -8,488 1.13% 1,751,481
2018-07-11 2018-07-09 1.227 1,391,236 -32,287 1.13% 1,707,163
2018-07-10 2018-07-06 1.227 1,423,523 -2,122 1.16% 1,746,781
2018-07-09 2018-07-05 1.267 1,425,645 +18,948 1.16% 1,805,817
2018-07-06 2018-07-04 1.306 1,406,697 -1,016 1.15% 1,837,498
2018-07-05 2018-07-03 1.346 1,407,713 +758 1.15% 1,894,547
2018-06-29 2018-06-27 1.385 1,406,955 -47,975 1.15% 1,949,219
2018-06-27 2018-06-25 1.544 1,454,930 +1,592 1.19% 2,246,048
2018-06-26 2018-06-22 1.504 1,453,338 -834 1.18% 2,186,063
2018-06-25 2018-06-21 1.346 1,454,172 +1,561 1.18% 1,957,073
2018-06-22 2018-06-20 1.504 1,452,611 +9,777 1.18% 2,184,969
2018-06-21 2018-06-19 1.465 1,442,834 +14,931 1.18% 2,113,151
2018-06-20 2018-06-15 1.425 1,427,903 -16,977 1.16% 2,034,762
2018-06-19 2018-06-14 1.227 1,444,880 +86,172 1.18% 1,772,988
2018-06-15 2018-06-13 1.702 1,358,708 +304 1.11% 2,312,634
2018-06-14 2018-06-12 1.860 1,358,404 -29,028 1.11% 2,527,197
2018-06-13 2018-06-11 1.860 1,387,432 -2,652 1.13% 2,581,202
2018-06-12 2018-06-08 1.860 1,390,084 -28,725 1.13% 2,586,135
2018-06-11 2018-06-07 1.662 1,418,809 -2,273 1.16% 2,358,770
2018-06-08 2018-06-06 1.662 1,421,082 +4,653 1.16% 2,362,549
2018-06-07 2018-06-05 1.504 1,416,429 -7,200 1.15% 2,130,545
2018-06-06 2018-06-04 1.504 1,423,629 -6,745 1.16% 2,141,375
2018-06-04 2018-05-31 1.544 1,430,374 +909 1.17% 2,208,140
2018-06-01 2018-05-30 1.544 1,429,465 +4,624 1.16% 2,206,737
2018-05-31 2018-05-29 1.544 1,424,841 -455 1.16% 2,199,598
2018-05-29 2018-05-25 1.544 1,425,296 +33,347 1.16% 2,200,301
2018-05-28 2018-05-24 1.623 1,391,949 -303 1.13% 2,259,017
2018-05-24 2018-05-21 1.662 1,392,252 +3,941 1.13% 2,314,619
2018-05-23 2018-05-18 1.662 1,388,311 +1,971 1.13% 2,308,067
2018-05-21 2018-05-17 1.662 1,386,340 +8,867 1.13% 2,304,790
2018-05-18 2018-05-16 1.781 1,377,473 -22,055 1.12% 2,453,624
2018-05-16 2018-05-14 1.662 1,399,528 +3,714 1.14% 2,326,715
2018-05-15 2018-05-11 1.662 1,395,814 +379 1.14% 2,320,541
2018-05-14 2018-05-10 1.662 1,395,435 -7,731 1.14% 2,319,911
2018-05-11 2018-05-09 1.662 1,403,166 -682 1.14% 2,332,763
2018-05-10 2018-05-08 1.662 1,403,848 -758 1.14% 2,333,897
2018-05-08 2018-05-04 1.623 1,404,606 -4,547 1.14% 2,279,558
2018-05-07 2018-05-03 1.623 1,409,153 -49,491 1.15% 2,286,938
2018-05-02 2018-04-27 1.583 1,458,644 -60 1.19% 2,309,520
2018-04-30 2018-04-26 1.583 1,458,704 -25,238 1.19% 2,309,615
2018-04-26 2018-04-24 1.662 1,483,942 +3,865 1.21% 2,467,054
2018-04-25 2018-04-23 1.821 1,480,077 -2,425 1.21% 2,694,974
2018-04-23 2018-04-19 1.662 1,482,502 -303 1.21% 2,464,660
2018-04-20 2018-04-18 1.662 1,482,805 +530 1.21% 2,465,163
2018-04-19 2018-04-17 1.504 1,482,275 -303 1.21% 2,229,589
2018-04-17 2018-04-13 1.544 1,482,578 -3,183 1.21% 2,288,730
2018-04-16 2018-04-12 1.583 1,485,761 +4,926 1.21% 2,352,455
2018-04-13 2018-04-11 1.583 1,480,835 +6,670 1.21% 2,344,655
2018-04-11 2018-04-09 1.583 1,474,165 +4,774 1.20% 2,334,095
2018-04-10 2018-04-06 1.623 1,469,391 +7,003 1.20% 2,384,699
2018-04-09 2018-04-04 1.781 1,462,388 +1,516 1.19% 2,604,879
2018-04-04 2018-03-29 1.742 1,460,872 -5,381 1.19% 2,544,352
2018-04-03 2018-03-28 1.781 1,466,253 +1,516 1.19% 2,611,763
2018-03-29 2018-03-27 1.781 1,464,737 +879 1.19% 2,609,063
2018-03-28 2018-03-26 1.860 1,463,858 -1,516 1.19% 2,723,386
2018-03-27 2018-03-23 1.742 1,465,374 -2,046 1.19% 2,552,193
2018-03-26 2018-03-22 1.742 1,467,420 -14,627 1.20% 2,555,756
2018-03-23 2018-03-21 1.860 1,482,047 -61,845 1.21% 2,757,225
2018-03-22 2018-03-20 1.781 1,543,892 +455 1.26% 2,750,058
2018-03-21 2018-03-19 1.821 1,543,437 +40,017 1.26% 2,810,342
2018-03-20 2018-03-16 1.702 1,503,420 +21,600 1.23% 2,558,946
2018-03-19 2018-03-15 1.583 1,481,820 -227 1.21% 2,346,215
2018-03-08 2018-03-06 1.544 1,482,047 +1,515 1.21% 2,287,910
2018-03-07 2018-03-05 1.583 1,480,532 -7,806 1.21% 2,344,176
2018-03-06 2018-03-02 1.465 1,488,338 +152 1.21% 2,179,795
2018-03-05 2018-03-01 1.504 1,488,186 +454 1.21% 2,238,480
2018-03-02 2018-02-28 1.544 1,487,732 -75,562 1.21% 2,296,686
2018-03-01 2018-02-27 1.504 1,563,294 -49,642 1.27% 2,351,455
2018-02-28 2018-02-26 1.583 1,612,936 +303 1.31% 2,553,815
2018-02-26 2018-02-22 1.583 1,612,633 +455 1.31% 2,553,336
2018-02-23 2018-02-21 1.623 1,612,178 -2,274 1.31% 2,616,431
2018-02-22 2018-02-20 1.465 1,614,452 -3,486 1.32% 2,364,499
2018-02-21 2018-02-15 1.544 1,617,938 -7,579 1.32% 2,497,692
2018-02-20 2018-02-13 1.425 1,625,517 +606 1.32% 2,316,362
2018-02-14 2018-02-12 1.465 1,624,911 -12,884 1.32% 2,379,818
2018-02-13 2018-02-09 1.465 1,637,795 +23,874 1.33% 2,398,687
2018-02-12 2018-02-08 1.544 1,613,921 +227 1.32% 2,491,491
2018-02-09 2018-02-07 1.504 1,613,694 +15,810 1.31% 2,427,265
2018-02-08 2018-02-06 1.504 1,597,884 -59,116 1.30% 2,403,484
2018-02-07 2018-02-05 1.583 1,657,000 +3,411 1.35% 2,623,583
2018-02-06 2018-02-02 1.662 1,653,589 -12,884 1.35% 2,749,092
2018-02-05 2018-02-01 1.742 1,666,473 +58,888 1.36% 2,902,440
2018-02-02 2018-01-31 1.662 1,607,585 +4,775 1.31% 2,672,610
2018-01-30 2018-01-26 1.544 1,602,810 -2,653 1.31% 2,474,338
2018-01-29 2018-01-25 1.544 1,605,463 -3,245 1.31% 2,478,434
2018-01-26 2018-01-24 1.544 1,608,708 -14,431 1.31% 2,483,443
2018-01-25 2018-01-23 1.623 1,623,139 -227 1.32% 2,634,219
2018-01-23 2018-01-19 1.583 1,623,366 -349 1.32% 2,570,329
2018-01-22 2018-01-18 1.544 1,623,715 -5 1.32% 2,506,610
2018-01-19 2018-01-17 1.623 1,623,720 -76 1.32% 2,635,162
2018-01-18 2018-01-16 1.623 1,623,796 +5,518 1.32% 2,635,286
2018-01-17 2018-01-15 1.544 1,618,278 +4,426 1.32% 2,498,217
2018-01-16 2018-01-12 1.623 1,613,852 -4,017 1.32% 2,619,147
2018-01-15 2018-01-11 1.623 1,617,869 -16,446 1.32% 2,625,667
2018-01-12 2018-01-10 1.504 1,634,315 +15,916 1.33% 2,458,282
2018-01-11 2018-01-09 1.544 1,618,399 +26,678 1.32% 2,498,403
2018-01-09 2018-01-05 1.544 1,591,721 -26,375 1.30% 2,457,219
2018-01-08 2018-01-04 1.544 1,618,096 -834 1.32% 2,497,936
2018-01-05 2018-01-03 1.425 1,618,930 +33,878 1.32% 2,306,975
2018-01-04 2018-01-02 1.544 1,585,052 -985 1.29% 2,446,924
2018-01-03 2017-12-29 1.583 1,586,037 +16,673 1.29% 2,511,225
2018-01-02 2017-12-28 1.504 1,569,364 -4,092 1.28% 2,360,585
2017-12-29 2017-12-27 1.504 1,573,456 +5,078 1.28% 2,366,740
2017-12-27 2017-12-21 1.504 1,568,378 +3,259 1.28% 2,359,102
2017-12-22 2017-12-20 1.544 1,565,119 -27,285 1.28% 2,416,152
2017-12-21 2017-12-19 1.504 1,592,404 -2,273 1.30% 2,395,241
2017-12-20 2017-12-18 1.425 1,594,677 +303 1.30% 2,272,415
2017-12-19 2017-12-15 1.465 1,594,374 +3,031 1.30% 2,335,094
2017-12-18 2017-12-14 1.544 1,591,343 +3,032 1.30% 2,456,636
2017-12-15 2017-12-13 1.504 1,588,311 +303 1.29% 2,389,084
2017-12-14 2017-12-12 1.465 1,588,008 +11,672 1.29% 2,325,770
2017-12-13 2017-12-11 1.544 1,576,336 -8,110 1.28% 2,433,469
2017-12-12 2017-12-08 1.583 1,584,446 -22,585 1.29% 2,508,706
2017-12-11 2017-12-07 1.583 1,607,031 -1,061 1.31% 2,544,466
2017-12-08 2017-12-06 1.623 1,608,092 -5,169 1.31% 2,609,799
2017-12-07 2017-12-05 1.662 1,613,261 -758 1.31% 2,682,046
2017-12-06 2017-12-04 1.702 1,614,019 +910 1.32% 2,747,195
2017-12-05 2017-12-01 1.702 1,613,109 +758 1.31% 2,745,646
2017-12-04 2017-11-30 1.662 1,612,351 +12,656 1.31% 2,680,534
2017-12-01 2017-11-29 1.623 1,599,695 +42,443 1.30% 2,596,172
2017-11-30 2017-11-28 1.940 1,557,252 +29,633 1.27% 3,020,420
2017-11-29 2017-11-27 2.019 1,527,619 +13,218 1.24% 3,083,881
2017-11-28 2017-11-24 2.058 1,514,401 -985 1.23% 3,117,142
2017-11-27 2017-11-23 2.098 1,515,386 -76 1.23% 3,179,154
2017-11-24 2017-11-22 2.058 1,515,462 -834 1.23% 3,119,326
2017-11-23 2017-11-21 2.019 1,516,296 +9,171 1.24% 3,061,023
2017-11-22 2017-11-20 2.137 1,507,125 +1,743 1.23% 3,221,480
2017-11-21 2017-11-17 2.019 1,505,382 +4,775 1.23% 3,038,990
2017-11-20 2017-11-16 2.098 1,500,607 +3,789 1.22% 3,148,148
2017-11-17 2017-11-15 2.137 1,496,818 +152 1.22% 3,199,448
2017-11-16 2017-11-14 2.177 1,496,666 +8,412 1.22% 3,258,367
2017-11-15 2017-11-13 2.217 1,488,254 +30,771 1.21% 3,298,963
2017-11-14 2017-11-10 2.335 1,457,483 +2,728 1.19% 3,403,830
2017-11-13 2017-11-09 2.335 1,454,755 +1,577 1.19% 3,397,459
2017-11-10 2017-11-08 2.296 1,453,178 +21,069 1.18% 3,336,254
2017-11-09 2017-11-07 2.415 1,432,109 -29,709 1.17% 3,457,947
2017-11-08 2017-11-06 2.533 1,461,818 -37,213 1.19% 3,703,272
2017-11-07 2017-11-03 2.296 1,499,031 +10,004 1.22% 3,441,525
2017-11-06 2017-11-02 2.256 1,489,027 +2,274 1.21% 3,359,617
2017-11-03 2017-11-01 2.296 1,486,753 -3,185 1.21% 3,413,337
2017-11-02 2017-10-31 2.375 1,489,938 -13,566 1.21% 3,538,603
2017-11-01 2017-10-30 2.454 1,503,504 -182,729 1.23% 3,689,849
2017-10-31 2017-10-27 1.940 1,686,233 +4,548 1.37% 3,270,589
2017-10-30 2017-10-26 1.979 1,681,685 -1,486 1.37% 3,328,335
2017-10-26 2017-10-24 1.940 1,683,171 -22,737 1.37% 3,264,650
2017-10-25 2017-10-23 1.940 1,705,908 +64,422 1.39% 3,308,751
2017-10-24 2017-10-20 1.979 1,641,486 +9,397 1.34% 3,248,774
2017-10-23 2017-10-19 1.979 1,632,089 -23,267 1.33% 3,230,176
2017-10-20 2017-10-18 2.019 1,655,356 +455 1.35% 3,341,750
2017-10-18 2017-10-16 2.058 1,654,901 +8,867 1.35% 3,406,338
2017-10-17 2017-10-13 2.058 1,646,034 -158,082 1.34% 3,388,087
2017-10-16 2017-10-12 1.979 1,804,116 -29,330 1.47% 3,570,646
2017-10-13 2017-10-11 1.940 1,833,446 +84,990 1.49% 3,556,121
2017-10-12 2017-10-10 1.979 1,748,456 +1,364 1.42% 3,460,486
2017-10-11 2017-10-09 2.019 1,747,092 -37,212 1.42% 3,526,942
2017-10-10 2017-10-06 1.900 1,784,304 +68,059 1.45% 3,390,178
2017-10-09 2017-10-04 2.019 1,716,245 +303 1.40% 3,464,670
2017-10-06 2017-10-03 2.019 1,715,942 -55,023 1.40% 3,464,058
2017-10-04 2017-09-29 1.940 1,770,965 -14,324 1.44% 3,434,934
2017-10-03 2017-09-28 1.940 1,785,289 +757 1.45% 3,462,717
2017-09-29 2017-09-27 1.979 1,784,532 +11,081 1.45% 3,531,886
2017-09-28 2017-09-26 1.940 1,773,451 +70,787 1.45% 3,439,756
2017-09-27 2017-09-25 1.979 1,702,664 +45,095 1.39% 3,369,856
2017-09-26 2017-09-22 2.058 1,657,569 -985 1.35% 3,411,830
2017-09-25 2017-09-21 2.137 1,658,554 -14,855 1.35% 3,545,159
2017-09-22 2017-09-20 2.177 1,673,409 +12,884 1.36% 3,643,151
2017-09-21 2017-09-19 2.137 1,660,525 -9,322 1.35% 3,549,372
2017-09-20 2017-09-18 2.177 1,669,847 +24,404 1.36% 3,635,396
2017-09-19 2017-09-15 2.058 1,645,443 -118,372 1.34% 3,386,870
2017-09-18 2017-09-14 2.137 1,763,815 +21,297 1.44% 3,770,155
2017-09-15 2017-09-13 2.098 1,742,518 -9,398 1.42% 3,655,658
2017-09-14 2017-09-12 2.019 1,751,916 +758 1.43% 3,536,680
2017-09-13 2017-09-11 2.058 1,751,158 -2,956 1.43% 3,604,467
2017-09-12 2017-09-08 2.058 1,754,114 -5,608 1.43% 3,610,551
2017-09-11 2017-09-07 2.058 1,759,722 +14,021 1.43% 3,622,094
2017-09-08 2017-09-06 2.098 1,745,701 +17,659 1.42% 3,662,335
2017-09-07 2017-09-05 2.256 1,728,042 -226,990 1.41% 3,898,895
2017-09-06 2017-09-04 1.979 1,955,032 +7,352 1.59% 3,869,334
2017-09-05 2017-09-01 2.137 1,947,680 -127,630 1.59% 4,163,166
2017-09-04 2017-08-31 1.860 2,075,310 -2,577 1.69% 3,860,941
2017-08-31 2017-08-29 1.940 2,077,887 +6,367 1.69% 4,030,235
2017-08-30 2017-08-28 1.940 2,071,520 -379 1.69% 4,017,886
2017-08-29 2017-08-25 1.860 2,071,899 +2,273 1.69% 3,854,595
2017-08-28 2017-08-24 1.821 2,069,626 +2,047 1.69% 3,768,444
2017-08-25 2017-08-22 1.900 2,067,579 +6,063 1.68% 3,928,400
2017-08-24 2017-08-21 1.979 2,061,516 +9,307 1.68% 4,080,084
2017-08-22 2017-08-18 1.940 2,052,209 -1,440 1.67% 3,980,430
2017-08-18 2017-08-16 1.979 2,053,649 -758 1.67% 4,064,514
2017-08-17 2017-08-15 1.979 2,054,407 +44,716 1.67% 4,066,014
2017-08-16 2017-08-14 2.019 2,009,691 -3,032 1.64% 4,057,064
2017-08-15 2017-08-11 2.019 2,012,723 +53,811 1.64% 4,063,185
2017-08-14 2017-08-10 2.058 1,958,912 +76,550 1.60% 4,032,094
2017-08-11 2017-08-09 2.058 1,882,362 -9,094 1.53% 3,874,528
2017-08-10 2017-08-08 2.098 1,891,456 +2,940 1.54% 3,968,117
2017-08-09 2017-08-07 2.217 1,888,516 -14,703 1.54% 4,186,210
2017-08-08 2017-08-04 2.137 1,903,219 -54,720 1.55% 4,068,131
2017-08-07 2017-08-03 2.019 1,957,939 +4,168 1.60% 3,952,589
2017-08-04 2017-08-02 2.058 1,953,771 -16,294 1.59% 4,021,512
2017-08-03 2017-08-01 2.058 1,970,065 -29,179 1.61% 4,055,050
2017-08-02 2017-07-31 1.900 1,999,244 +6,669 1.63% 3,798,564
2017-08-01 2017-07-28 1.940 1,992,575 -909 1.62% 3,864,765
2017-07-31 2017-07-27 1.979 1,993,484 -83,596 1.62% 3,945,437
2017-07-28 2017-07-26 1.860 2,077,080 -81,095 1.69% 3,864,234
2017-07-27 2017-07-25 1.900 2,158,175 -75,107 1.76% 4,100,532
2017-07-26 2017-07-24 1.702 2,233,282 +126,189 1.82% 3,801,232
2017-07-25 2017-07-21 1.821 2,107,093 +30,544 1.72% 3,836,665
2017-07-24 2017-07-20 1.900 2,076,549 +69,120 1.69% 3,945,443
2017-07-21 2017-07-19 1.979 2,007,429 +70,332 1.64% 3,973,037
2017-07-20 2017-07-18 2.019 1,937,097 +25,996 1.58% 3,910,515
2017-07-19 2017-07-17 2.019 1,911,101 +36,606 1.56% 3,858,035
2017-07-18 2017-07-14 2.256 1,874,495 +76 1.53% 4,229,329
2017-07-17 2017-07-13 2.296 1,874,419 -19,326 1.53% 4,303,354
2017-07-14 2017-07-12 2.256 1,893,745 -19,251 1.54% 4,272,762
2017-07-13 2017-07-11 2.296 1,912,996 -32,135 1.56% 4,391,920
2017-07-12 2017-07-10 2.019 1,945,131 -26,526 1.59% 3,926,733
2017-07-11 2017-07-07 1.979 1,971,657 -8,094 1.61% 3,902,238
2017-07-10 2017-07-06 1.940 1,979,751 +9,322 1.61% 3,839,892
2017-07-07 2017-07-05 1.821 1,970,429 -682 1.61% 3,587,823
2017-07-06 2017-07-04 1.821 1,971,111 +76,699 1.61% 3,589,065
2017-07-05 2017-07-03 2.019 1,894,412 +38,956 1.54% 3,824,344
2017-07-04 2017-06-30 2.256 1,855,456 +175,604 1.51% 4,186,373
2017-07-03 2017-06-29 2.731 1,679,852 -157,885 1.37% 4,588,096
2017-06-30 2017-06-28 1.900 1,837,737 +228,869 1.50% 3,491,700
2017-06-29 2017-06-27 1.702 1,608,868 +509,457 1.31% 2,738,427
2017-06-28 2017-06-26 3.958 1,099,411 -2,501 0.90% 4,351,835
2017-06-27 2017-06-23 4.037 1,101,912 -758 0.90% 4,448,970
2017-06-23 2017-06-21 4.037 1,102,670 +4,320 0.90% 4,452,030
2017-06-22 2017-06-20 4.037 1,098,350 -2,653 0.90% 4,434,588
2017-06-21 2017-06-19 3.958 1,101,003 +304 0.90% 4,358,137
2017-06-20 2017-06-16 3.919 1,100,699 +8,715 0.90% 4,313,364
2017-06-16 2017-06-14 4.037 1,091,984 +531 0.89% 4,408,885
2017-06-15 2017-06-13 4.037 1,091,453 +606 0.89% 4,406,741
2017-06-14 2017-06-12 4.037 1,090,847 +8,261 0.89% 4,404,295
2017-06-13 2017-06-09 4.117 1,082,586 -3,713 0.88% 4,456,646
2017-06-12 2017-06-08 4.315 1,086,299 -1,440 0.89% 4,686,928
2017-06-09 2017-06-07 4.156 1,087,739 +6,139 0.89% 4,520,915
2017-06-08 2017-06-06 4.315 1,081,600 -3,851 0.88% 4,666,653
2017-06-07 2017-06-05 4.156 1,085,451 -682 0.88% 4,511,406
2017-06-06 2017-06-02 4.394 1,086,133 +228 0.89% 4,772,197
2017-06-05 2017-06-01 4.315 1,085,905 -76 0.88% 4,685,228
2017-06-02 2017-05-31 4.315 1,085,981 +13,339 0.88% 4,685,556
2017-06-01 2017-05-29 4.512 1,072,642 +3,031 0.87% 4,840,297
2017-05-31 2017-05-26 4.552 1,069,611 +5,685 0.87% 4,868,958
2017-05-29 2017-05-25 4.552 1,063,926 +8,534 0.87% 4,843,080
2017-05-26 2017-05-24 4.710 1,055,392 -1,137 0.86% 4,971,336
2017-05-25 2017-05-23 4.710 1,056,529 -8,943 0.86% 4,976,692
2017-05-24 2017-05-22 4.671 1,065,472 +12,126 0.87% 4,976,642
2017-05-23 2017-05-19 4.750 1,053,346 -834 0.86% 5,003,393
2017-05-22 2017-05-18 4.750 1,054,180 -12,505 0.86% 5,007,355
2017-05-19 2017-05-17 4.354 1,066,685 -2,501 0.87% 4,644,524
2017-05-18 2017-05-16 4.235 1,069,186 -455 0.87% 4,528,448
2017-05-17 2017-05-15 4.512 1,069,641 +1,486 0.87% 4,826,755
2017-05-16 2017-05-12 4.592 1,068,155 +12,884 0.87% 4,904,612
2017-05-15 2017-05-11 4.275 1,055,271 +7,866 0.86% 4,511,284
2017-05-12 2017-05-10 4.354 1,047,405 +1,365 0.85% 4,560,576
2017-05-11 2017-05-09 4.552 1,046,040 +2,728 0.85% 4,761,661
2017-05-10 2017-05-08 4.196 1,043,312 +834 0.85% 4,377,563
2017-05-09 2017-05-05 4.394 1,042,478 +1,212 0.85% 4,580,388
2017-05-08 2017-05-04 4.394 1,041,266 +455 0.85% 4,575,062
2017-05-05 2017-05-02 4.552 1,040,811 -3,183 0.85% 4,737,858
2017-05-04 2017-04-28 4.394 1,043,994 +3,016 0.85% 4,587,049
2017-05-02 2017-04-27 4.552 1,040,978 +5,472 0.85% 4,738,619
2017-04-28 2017-04-26 4.592 1,035,506 +68,666 0.84% 4,754,698
2017-04-27 2017-04-25 3.919 966,840 +21,433 0.79% 3,788,804
2017-04-26 2017-04-24 3.879 945,407 +27,436 0.77% 3,667,391
2017-04-25 2017-04-21 3.958 917,971 -7,579 0.75% 3,633,635
2017-04-24 2017-04-20 3.919 925,550 -607 0.75% 3,626,999
2017-04-21 2017-04-19 3.958 926,157 +3,259 0.75% 3,666,038
2017-04-20 2017-04-18 4.354 922,898 +3,866 0.75% 4,018,452
2017-04-19 2017-04-13 4.433 919,032 +606 0.75% 4,074,375
2017-04-18 2017-04-12 4.473 918,426 +151 0.75% 4,108,043
2017-04-13 2017-04-11 4.552 918,275 +5,260 0.75% 4,180,064
2017-04-12 2017-04-10 4.592 913,015 +3,108 0.74% 4,192,261
2017-04-11 2017-04-07 4.750 909,907 -2,274 0.74% 4,322,058
2017-04-10 2017-04-06 4.790 912,181 -1,592 0.74% 4,368,967
2017-04-07 2017-04-05 4.750 913,773 -1,738 0.74% 4,340,422
2017-04-05 2017-03-31 4.631 915,511 +212 0.75% 4,239,960
2017-04-03 2017-03-30 4.631 915,299 +10,762 0.75% 4,238,978
2017-03-31 2017-03-29 4.671 904,537 +7,049 0.74% 4,224,942
2017-03-30 2017-03-28 4.829 897,488 -379 0.73% 4,334,119
2017-03-29 2017-03-27 4.790 897,867 +19,781 0.73% 4,300,409
2017-03-28 2017-03-24 4.829 878,086 +17,507 0.72% 4,240,424
2017-03-27 2017-03-23 5.067 860,579 +379 0.70% 4,360,267
2017-03-24 2017-03-22 5.146 860,200 +1,364 0.70% 4,426,446
2017-03-23 2017-03-21 5.146 858,836 +10,005 0.70% 4,419,427
2017-03-22 2017-03-20 5.265 848,831 -61 0.69% 4,468,742
2017-03-21 2017-03-17 5.304 848,892 -3,335 0.69% 4,502,665
2017-03-20 2017-03-16 5.225 852,227 +12,202 0.69% 4,452,886
2017-03-17 2017-03-15 5.265 840,025 +7,397 0.68% 4,422,382
2017-03-16 2017-03-14 5.265 832,628 +16,219 0.68% 4,383,439
2017-03-15 2017-03-13 5.344 816,409 +22,434 0.67% 4,362,686
2017-03-14 2017-03-10 5.304 793,975 +7,427 0.65% 4,211,376
2017-03-13 2017-03-09 5.423 786,548 +1,456 0.64% 4,265,384
2017-03-10 2017-03-08 5.423 785,092 +3,410 0.64% 4,257,488
2017-03-09 2017-03-07 5.344 781,682 +2,425 0.64% 4,177,113
2017-03-08 2017-03-06 5.423 779,257 -10,080 0.63% 4,225,846
2017-03-07 2017-03-03 5.344 789,337 +4,699 0.64% 4,218,020
2017-03-06 2017-03-02 5.423 784,638 -7,200 0.64% 4,255,026
2017-03-03 2017-03-01 5.423 791,838 -7,836 0.65% 4,294,071
2017-03-02 2017-02-28 5.344 799,674 -834 0.65% 4,273,258
2017-03-01 2017-02-27 5.383 800,508 +1,364 0.65% 4,309,401
2017-02-28 2017-02-24 5.423 799,144 +6,715 0.65% 4,333,691
2017-02-24 2017-02-22 5.542 792,429 -970 0.65% 4,391,377
2017-02-23 2017-02-21 5.423 793,399 +152 0.65% 4,302,537
2017-02-22 2017-02-20 5.542 793,247 -7,352 0.65% 4,395,910
2017-02-21 2017-02-17 5.621 800,599 +5,972 0.65% 4,500,034
2017-02-20 2017-02-16 5.740 794,627 -651 0.65% 4,560,828
2017-02-17 2017-02-15 5.383 795,278 -6,094 0.65% 4,281,247
2017-02-16 2017-02-14 5.383 801,372 +910 0.65% 4,314,053
2017-02-15 2017-02-13 5.383 800,462 +8,412 0.65% 4,309,154
2017-02-14 2017-02-10 5.462 792,050 -1,895 0.65% 4,326,573
2017-02-13 2017-02-09 5.423 793,945 -18,189 0.65% 4,305,498
2017-02-09 2017-02-07 5.383 812,134 -2,274 0.66% 4,371,988
2017-02-07 2017-02-03 5.502 814,408 -151 0.66% 4,480,941
2017-02-06 2017-02-02 5.462 814,559 -394 0.66% 4,449,529
2017-02-03 2017-02-01 5.383 814,953 -3,638 0.66% 4,387,164
2017-02-02 2017-01-27 5.383 818,591 +2,349 0.67% 4,406,748
2017-02-01 2017-01-25 5.383 816,242 -2,046 0.67% 4,394,103
2017-01-26 2017-01-24 5.462 818,288 -15,461 0.67% 4,469,898
2017-01-25 2017-01-23 5.185 833,749 -379 0.68% 4,323,336
2017-01-24 2017-01-20 5.185 834,128 -1,061 0.68% 4,325,301
2017-01-23 2017-01-19 5.185 835,189 +1,061 0.68% 4,330,803
2017-01-20 2017-01-18 5.265 834,128 -12,354 0.68% 4,391,336
2017-01-19 2017-01-17 5.383 846,482 +6,670 0.69% 4,556,895
2017-01-18 2017-01-16 5.344 839,812 -3,653 0.68% 4,487,745
2017-01-17 2017-01-13 5.423 843,465 +2,122 0.69% 4,574,040
2017-01-16 2017-01-12 5.383 841,343 +11,595 0.69% 4,529,230
2017-01-13 2017-01-11 5.542 829,748 +1,289 0.68% 4,598,187
2017-01-12 2017-01-10 5.581 828,459 -2,804 0.68% 4,623,837
2017-01-11 2017-01-09 5.660 831,263 +3,183 0.68% 4,705,295
2017-01-10 2017-01-06 5.819 828,080 -10,459 0.67% 4,818,390
2017-01-09 2017-01-05 5.423 838,539 +909 0.68% 4,547,327
2017-01-06 2017-01-04 5.423 837,630 +1,137 0.68% 4,542,398
2017-01-04 2016-12-30 5.423 836,493 +76 0.68% 4,536,232
2017-01-03 2016-12-29 5.423 836,417 +758 0.68% 4,535,820
2016-12-30 2016-12-28 5.383 835,659 -106 0.68% 4,498,631
2016-12-28 2016-12-22 5.423 835,765 +1,455 0.68% 4,532,284
2016-12-23 2016-12-21 5.344 834,310 -682 0.68% 4,458,344
2016-12-22 2016-12-20 5.462 834,992 +7,048 0.68% 4,561,144
2016-12-21 2016-12-19 5.502 827,944 -2,046 0.67% 4,555,417
2016-12-20 2016-12-16 5.462 829,990 -2,577 0.68% 4,533,820
2016-12-19 2016-12-15 5.423 832,567 +1,440 0.68% 4,514,941
2016-12-16 2016-12-14 5.581 831,127 -8,413 0.68% 4,638,728
2016-12-15 2016-12-13 5.700 839,540 +3,714 0.68% 4,785,378
2016-12-14 2016-12-12 5.542 835,826 +9,443 0.68% 4,631,869
2016-12-13 2016-12-09 5.819 826,383 +501 0.67% 4,808,516
2016-12-12 2016-12-08 5.858 825,882 -3,759 0.67% 4,838,292
2016-12-09 2016-12-07 5.819 829,641 +11,853 0.68% 4,827,474
2016-12-08 2016-12-06 5.977 817,788 -2,728 0.67% 4,887,987
2016-12-07 2016-12-05 6.135 820,516 +3,107 0.67% 5,034,208
2016-12-06 2016-12-02 6.175 817,409 +3,638 0.67% 5,047,501
2016-12-05 2016-12-01 6.254 813,771 -1,092 0.66% 5,089,459
2016-12-02 2016-11-30 6.333 814,863 +8,186 0.66% 5,160,799
2016-12-01 2016-11-29 6.333 806,677 +1,500 0.66% 5,108,954
2016-11-30 2016-11-28 6.333 805,177 +19,402 0.66% 5,099,454
2016-11-29 2016-11-25 6.492 785,775 -5,532 0.64% 5,100,989
2016-11-28 2016-11-24 6.412 791,307 -4,532 0.64% 5,074,256
2016-11-25 2016-11-23 6.135 795,839 +4,623 0.65% 4,882,804
2016-11-24 2016-11-22 6.294 791,216 +5,229 0.64% 4,979,716
2016-11-23 2016-11-21 6.175 785,987 +19,327 0.64% 4,853,470
2016-11-22 2016-11-18 6.135 766,660 -167 0.62% 4,703,779
2016-11-21 2016-11-17 6.215 766,827 +5,078 0.62% 4,765,510
2016-11-18 2016-11-16 6.294 761,749 +13,414 0.62% 4,794,258
2016-11-17 2016-11-15 6.492 748,335 -15,688 0.61% 4,857,941
2016-11-16 2016-11-14 6.294 764,023 +3,759 0.62% 4,808,570
2016-11-15 2016-11-11 6.373 760,264 +1,819 0.62% 4,845,099
2016-11-14 2016-11-10 6.492 758,445 +606 0.62% 4,923,572
2016-11-11 2016-11-09 6.412 757,839 +3,426 0.62% 4,859,643
2016-11-10 2016-11-08 6.571 754,413 -26,602 0.61% 4,957,122
2016-11-09 2016-11-07 6.254 781,015 +6,063 0.64% 4,884,598
2016-11-08 2016-11-04 6.452 774,952 +682 0.63% 5,000,055
2016-11-07 2016-11-03 6.571 774,270 -10,459 0.63% 5,087,599
2016-11-04 2016-11-02 6.531 784,729 +10,459 0.64% 5,125,261
2016-11-03 2016-11-01 6.769 774,270 -3,410 0.63% 5,240,840
2016-11-02 2016-10-31 6.650 777,680 -29,477 0.63% 5,171,572
2016-11-01 2016-10-28 6.175 807,157 -3,759 0.66% 4,984,194
2016-10-31 2016-10-27 6.135 810,916 +3,941 0.66% 4,975,308
2016-10-28 2016-10-26 6.531 806,975 +1,440 0.66% 5,270,555
2016-10-27 2016-10-25 6.610 805,535 +15,536 0.66% 5,324,922
2016-10-26 2016-10-24 6.690 789,999 +910 0.64% 5,284,764
2016-10-25 2016-10-20 6.650 789,089 -682 0.64% 5,247,442
2016-10-24 2016-10-19 6.729 789,771 +11,899 0.64% 5,314,501
2016-10-20 2016-10-18 6.729 777,872 -11,823 0.63% 5,234,430
2016-10-19 2016-10-17 6.571 789,695 +7,351 0.64% 5,188,954
2016-10-18 2016-10-14 6.808 782,344 -4,926 0.64% 5,326,459
2016-10-17 2016-10-13 6.650 787,270 +4,168 0.64% 5,235,345
2016-10-14 2016-10-12 6.610 783,102 -5,002 0.64% 5,176,631
2016-10-13 2016-10-11 6.492 788,104 +20,691 0.64% 5,116,108
2016-10-12 2016-10-07 6.769 767,413 -2,183 0.63% 5,194,427
2016-10-11 2016-10-06 6.887 769,596 -3,789 0.63% 5,300,592
2016-10-07 2016-10-05 6.492 773,385 -2,123 0.63% 5,020,558
2016-10-06 2016-10-04 6.412 775,508 +8,413 0.63% 4,972,945
2016-10-05 2016-10-03 6.729 767,095 +682 0.63% 5,161,910
2016-10-04 2016-09-30 6.729 766,413 -1,273 0.62% 5,157,321
2016-10-03 2016-09-29 7.085 767,686 +8,155 0.63% 5,439,375
2016-09-30 2016-09-28 7.323 759,531 -1,592 0.62% 5,561,982
2016-09-29 2016-09-27 6.967 761,123 -2,501 0.62% 5,302,490
2016-09-28 2016-09-26 6.333 763,624 -113,305 0.62% 4,836,285
2016-09-27 2016-09-23 6.056 876,929 +4,697 0.71% 5,310,901
2016-09-26 2016-09-22 6.056 872,232 -11,141 0.71% 5,282,455
2016-09-23 2016-09-21 6.135 883,373 -13,187 0.72% 5,419,861
2016-09-22 2016-09-20 5.937 896,560 +2,274 0.73% 5,323,325
2016-09-21 2016-09-19 6.017 894,286 +9,685 0.73% 5,380,621
2016-09-20 2016-09-15 6.056 884,601 -15,400 0.72% 5,357,365
2016-09-19 2016-09-14 5.937 900,001 +6,670 0.73% 5,343,756
2016-09-15 2016-09-13 5.937 893,331 -20,236 0.73% 5,304,153
2016-09-14 2016-09-12 5.819 913,567 +22,358 0.74% 5,315,818
2016-09-13 2016-09-09 6.135 891,209 +33,302 0.73% 5,467,939
2016-09-12 2016-09-08 6.175 857,907 -8,489 0.70% 5,297,576
2016-09-09 2016-09-07 6.096 866,396 +15,128 0.71% 5,281,406
2016-09-08 2016-09-06 6.017 851,268 -44,261 0.69% 5,121,796
2016-09-07 2016-09-05 5.819 895,529 +1,894 0.73% 5,210,859
2016-09-06 2016-09-02 5.858 893,635 -10,762 0.73% 5,235,212
2016-09-05 2016-09-01 5.819 904,397 -530 0.74% 5,262,460
2016-09-02 2016-08-31 5.819 904,927 +1,440 0.74% 5,265,544
2016-09-01 2016-08-30 5.740 903,487 +4,017 0.74% 5,185,639
2016-08-31 2016-08-29 5.819 899,470 +5,456 0.73% 5,233,791
2016-08-30 2016-08-26 5.898 894,014 +7,716 0.73% 5,272,820
2016-08-29 2016-08-25 6.056 886,298 +17,507 0.72% 5,367,642
2016-08-26 2016-08-24 6.254 868,791 -51,385 0.71% 5,433,564
2016-08-25 2016-08-23 5.740 920,176 -9,246 0.75% 5,281,427
2016-08-24 2016-08-22 5.977 929,422 +2,273 0.76% 5,555,233
2016-08-23 2016-08-19 6.135 927,149 -71,479 0.76% 5,688,445
2016-08-22 2016-08-18 6.096 998,628 -28,164 0.81% 6,087,470
2016-08-19 2016-08-17 5.344 1,026,792 +6,670 0.84% 5,486,920
2016-08-18 2016-08-16 5.423 1,020,122 -682 0.83% 5,532,037
2016-08-17 2016-08-15 5.462 1,020,804 +4,395 0.83% 5,576,142
2016-08-16 2016-08-12 5.383 1,016,409 +227 0.83% 5,471,668
2016-08-15 2016-08-11 5.383 1,016,182 +76 0.83% 5,470,446
2016-08-12 2016-08-10 5.502 1,016,106 +3,714 0.83% 5,590,700
2016-08-11 2016-08-09 5.581 1,012,392 +18,947 0.82% 5,650,413
2016-08-10 2016-08-08 5.502 993,445 +3,866 0.81% 5,466,017
2016-08-09 2016-08-05 5.502 989,579 -5,381 0.81% 5,444,746
2016-08-08 2016-08-04 5.779 994,960 -3,715 0.81% 5,750,040
2016-08-05 2016-08-03 5.581 998,675 +12,278 0.81% 5,573,855
2016-08-04 2016-08-01 5.819 986,397 +523,241 0.80% 5,739,598
2016-08-03 2016-07-29 5.779 463,156 +10,519 1.89% 2,676,656
2016-08-01 2016-07-28 5.977 452,637 +5,609 1.84% 2,705,449
2016-07-29 2016-07-27 6.056 447,028 +2,956 1.82% 2,707,313
2016-07-28 2016-07-26 5.937 444,072 +13,035 1.81% 2,636,677
2016-07-27 2016-07-25 6.729 431,037 -52,234 1.76% 2,900,520
2016-07-26 2016-07-22 7.362 483,271 -30,406 1.97% 3,558,083
2016-07-25 2016-07-21 8.115 513,677 -18,134 2.09% 4,168,275
2016-07-22 2016-07-20 7.085 531,811 -17,902 2.17% 3,768,103
2016-07-21 2016-07-19 6.215 549,713 -576 2.24% 3,416,237
2016-07-20 2016-07-18 6.492 550,289 -8,261 2.24% 3,572,293
2016-07-19 2016-07-15 6.254 558,550 +4,472 2.28% 3,493,265
2016-07-18 2016-07-14 6.135 554,078 +1,364 2.26% 3,399,499
2016-07-15 2016-07-13 6.294 552,714 +3,865 2.25% 3,478,644
2016-07-14 2016-07-12 6.492 548,849 +152 2.24% 3,562,945
2016-07-13 2016-07-11 6.492 548,697 -152 2.24% 3,561,958
2016-07-12 2016-07-08 6.729 548,849 -11,247 2.24% 3,693,296
2016-07-11 2016-07-07 5.779 560,096 -3,471 2.28% 3,236,888
2016-07-08 2016-07-06 5.710 563,567 -76,770 2.30% 3,217,707
2016-07-07 2016-07-05 5.918 640,337 -3,258 2.29% 3,789,786
2016-07-06 2016-07-04 5.710 643,595 -293 2.31% 3,674,630
2016-07-05 2016-06-30 5.710 643,888 -6,290 2.31% 3,676,303
2016-07-04 2016-06-29 5.814 650,178 -1,637 2.33% 3,780,122
2016-06-30 2016-06-28 5.501 651,815 +2,154 2.34% 3,585,408
2016-06-29 2016-06-27 5.675 649,661 +1,551 2.33% 3,686,647
2016-06-28 2016-06-24 5.605 648,110 +4,395 2.32% 3,632,718
2016-06-27 2016-06-23 5.779 643,715 +586 2.31% 3,720,136
2016-06-24 2016-06-22 5.918 643,129 +637 2.30% 3,806,310
2016-06-23 2016-06-21 5.744 642,492 +1,465 2.30% 3,690,700
2016-06-22 2016-06-20 5.849 641,027 +87 2.30% 3,749,236
2016-06-20 2016-06-16 5.953 640,940 -345 2.30% 3,815,668
2016-06-17 2016-06-15 6.232 641,285 -2,378 2.30% 3,996,329
2016-06-16 2016-06-14 5.918 643,663 -9,738 2.31% 3,809,470
2016-06-15 2016-06-13 5.953 653,401 +3,619 2.34% 3,889,852
2016-06-14 2016-06-10 6.371 649,782 -448 2.33% 4,139,767
2016-06-13 2016-06-08 6.580 650,230 +173 2.33% 4,278,445
2016-06-10 2016-06-07 6.650 650,057 +1,982 2.33% 4,322,569
2016-06-08 2016-06-06 6.615 648,075 -328 2.32% 4,286,827
2016-06-07 2016-06-03 6.615 648,403 +5,532 2.32% 4,288,997
2016-06-06 2016-06-02 6.684 642,871 -5,170 2.30% 4,297,167
2016-06-03 2016-06-01 6.580 648,041 -15,511 2.32% 4,264,041
2016-06-02 2016-05-31 6.580 663,552 -20,354 2.38% 4,366,102
2016-06-01 2016-05-30 6.719 683,906 +44,034 2.45% 4,595,268
2016-05-31 2016-05-27 6.510 639,872 +9,203 2.29% 4,165,737
2016-05-30 2016-05-26 6.963 630,669 -9,875 2.26% 4,391,255
2016-05-27 2016-05-25 7.590 640,544 +28,239 2.30% 4,861,414
2016-05-26 2016-05-24 8.495 612,305 -1,895 2.19% 5,201,334
2016-05-25 2016-05-23 8.321 614,200 +1,172 2.20% 5,110,517
2016-05-24 2016-05-20 8.460 613,028 +947 2.20% 5,186,134
2016-05-23 2016-05-19 8.495 612,081 -18,699 2.19% 5,199,431
2016-05-20 2016-05-18 8.704 630,780 -2,068 2.26% 5,490,034
2016-05-19 2016-05-17 8.704 632,848 -1,120 2.27% 5,508,033
2016-05-18 2016-05-16 9.052 633,968 -2,154 2.27% 5,738,492
2016-05-17 2016-05-13 8.704 636,122 -9,135 2.28% 5,536,529
2016-05-16 2016-05-12 9.226 645,257 +42,828 2.31% 5,952,998
2016-05-13 2016-05-11 7.833 602,429 +15,597 2.16% 4,718,952
2016-05-12 2016-05-10 7.868 586,832 -1,379 2.10% 4,617,207
2016-05-11 2016-05-09 7.938 588,211 -9,687 2.11% 4,669,013
2016-05-10 2016-05-06 8.181 597,898 +431 2.14% 4,891,613
2016-05-09 2016-05-05 8.390 597,467 -4,136 2.14% 5,012,889
2016-05-06 2016-05-04 8.181 601,603 +569 2.16% 4,921,925
2016-05-05 2016-05-03 8.529 601,034 -3,964 2.15% 5,126,515
2016-05-04 2016-04-29 8.599 604,998 +4,136 2.17% 5,202,451
2016-05-03 2016-04-28 8.704 600,862 +1,120 2.15% 5,229,641
2016-04-29 2016-04-27 8.878 599,742 -2,843 2.15% 5,324,291
2016-04-28 2016-04-26 8.878 602,585 -311 2.16% 5,349,530
2016-04-27 2016-04-25 8.704 602,896 -1,120 2.16% 5,247,344
2016-04-26 2016-04-22 8.878 604,016 +7,669 2.16% 5,362,234
2016-04-25 2016-04-21 9.052 596,347 -1,223 2.14% 5,397,958
2016-04-22 2016-04-20 8.878 597,570 -5,739 2.14% 5,305,009
2016-04-21 2016-04-19 8.878 603,309 +706 2.16% 5,355,957
2016-04-20 2016-04-18 8.878 602,603 +1,448 2.16% 5,349,690
2016-04-19 2016-04-15 9.052 601,155 -2,792 2.15% 5,441,479
2016-04-18 2016-04-14 8.878 603,947 -12,840 2.16% 5,361,621
2016-04-15 2016-04-13 9.052 616,787 -775 2.21% 5,582,975
2016-04-13 2016-04-11 9.226 617,562 -2,758 2.21% 5,697,490
2016-04-12 2016-04-08 9.052 620,320 +345 2.22% 5,614,955
2016-04-11 2016-04-07 8.878 619,975 -1,379 2.22% 5,503,912
2016-04-08 2016-04-06 9.052 621,354 +87 2.23% 5,624,314
2016-04-07 2016-04-05 9.052 621,267 +86 2.23% 5,623,527
2016-04-06 2016-04-01 9.226 621,181 -5,946 2.23% 5,730,878
2016-04-05 2016-03-31 9.574 627,127 -5,687 2.25% 6,004,064
2016-04-01 2016-03-30 9.226 632,814 -2,155 2.27% 5,838,202
2016-03-31 2016-03-29 9.226 634,969 -517 2.28% 5,858,083
2016-03-30 2016-03-24 9.226 635,486 -7,342 2.28% 5,862,853
2016-03-29 2016-03-23 9.400 642,828 -10,943 2.30% 6,042,486
2016-03-24 2016-03-22 9.226 653,771 +172 2.34% 6,031,546
2016-03-23 2016-03-21 9.400 653,599 -7,411 2.34% 6,143,732
2016-03-22 2016-03-18 9.400 661,010 +1,120 2.37% 6,213,394
2016-03-21 2016-03-17 9.400 659,890 -5,170 2.36% 6,202,867
2016-03-18 2016-03-16 9.052 665,060 +9,266 2.38% 6,019,928
2016-03-17 2016-03-15 9.052 655,794 +2,413 2.35% 5,936,055
2016-03-16 2016-03-14 9.052 653,381 -7,876 2.34% 5,914,213
2016-03-15 2016-03-11 8.704 661,257 +2,930 2.37% 5,755,293
2016-03-14 2016-03-10 8.704 658,327 +39,983 2.36% 5,729,791
2016-03-11 2016-03-09 11.663 618,344 +4,481 2.22% 7,211,608
2016-03-10 2016-03-08 11.663 613,863 +7,015 2.20% 7,159,347
2016-03-09 2016-03-07 12.881 606,848 +10,685 2.17% 7,816,976
2016-03-08 2016-03-04 13.055 596,163 -603 2.14% 7,783,114
2016-03-07 2016-03-03 12.707 596,766 -2,615 2.14% 7,583,227
2016-03-04 2016-03-02 12.881 599,381 -11,116 2.15% 7,720,792
2016-03-03 2016-03-01 12.185 610,497 +138 2.19% 7,438,900
2016-03-02 2016-02-29 11.663 610,359 +5,946 2.19% 7,118,480
2016-03-01 2016-02-26 12.707 604,413 -172 2.17% 7,680,399
2016-02-29 2016-02-25 12.185 604,585 +3,102 2.17% 7,366,862
2016-02-26 2016-02-24 13.403 601,483 +9,289 2.16% 8,061,971
2016-02-25 2016-02-23 13.752 592,194 +13,443 2.12% 8,143,634
2016-02-24 2016-02-22 14.448 578,751 -8,135 2.07% 8,361,746
2016-02-23 2016-02-19 13.752 586,886 -2,809 2.10% 8,070,640
2016-02-22 2016-02-18 13.752 589,695 -3,585 2.11% 8,109,268
2016-02-19 2016-02-17 13.403 593,280 -8,720 2.13% 7,952,022
2016-02-18 2016-02-16 11.663 602,000 +431 2.16% 7,020,991
2016-02-17 2016-02-15 12.011 601,569 -1,810 2.16% 7,225,396
2016-02-16 2016-02-12 11.489 603,379 -775 2.16% 6,932,043
2016-02-15 2016-02-11 12.185 604,154 -552 2.16% 7,361,610
2016-02-12 2016-02-05 13.403 604,706 +2,757 2.17% 8,105,170
2016-02-11 2016-02-04 14.448 601,949 -34,623 2.16% 8,696,909
2016-02-05 2016-02-03 9.226 636,572 +1,068 2.28% 5,872,872
2016-02-04 2016-02-02 9.400 635,504 -3,877 2.28% 5,973,642
2016-02-03 2016-02-01 9.226 639,381 +2,412 2.29% 5,898,787
2016-02-02 2016-01-29 9.574 636,969 +4,395 2.28% 6,098,291
2016-02-01 2016-01-28 9.226 632,574 +2,206 2.27% 5,835,987
2016-01-29 2016-01-27 10.618 630,368 -13,908 2.26% 6,693,467
2016-01-28 2016-01-26 9.748 644,276 -603 2.31% 6,280,397
2016-01-27 2016-01-25 10.096 644,879 +1,672 2.31% 6,510,785
2016-01-26 2016-01-22 10.096 643,207 -1,138 2.30% 6,493,904
2016-01-25 2016-01-21 9.748 644,345 -758 2.31% 6,281,070
2016-01-22 2016-01-20 10.270 645,103 +5,101 2.31% 6,625,341
2016-01-21 2016-01-19 11.141 640,002 -1,689 2.29% 7,129,982
2016-01-20 2016-01-18 10.444 641,691 -6,308 2.30% 6,701,999
2016-01-19 2016-01-15 12.359 647,999 -1,189 2.32% 8,008,659
2016-01-18 2016-01-14 13.055 649,188 -930 2.33% 8,475,374
2016-01-15 2016-01-13 13.578 650,118 -2,603 2.33% 8,827,016
2016-01-14 2016-01-12 13.926 652,721 -2,499 2.34% 9,089,599
2016-01-13 2016-01-11 14.970 655,220 -2,740 2.35% 9,808,729
2016-01-12 2016-01-08 15.492 657,960 +9,772 2.36% 10,193,343
2016-01-11 2016-01-07 16.363 648,188 +982 2.32% 10,606,106
2016-01-08 2016-01-06 17.755 647,206 +7,583 2.32% 11,491,318
2016-01-07 2016-01-05 18.103 639,623 -2,430 2.29% 11,579,360
2016-01-06 2016-01-04 18.103 642,053 +431 2.30% 11,623,351
2016-01-05 2015-12-31 18.974 641,622 +7,583 2.30% 12,173,988
2016-01-04 2015-12-29 18.974 634,039 +1,362 2.27% 12,030,110
2015-12-30 2015-12-28 18.800 632,677 -7,859 2.27% 11,894,137
2015-12-29 2015-12-24 19.844 640,536 -7,962 2.30% 12,710,877
2015-12-28 2015-12-22 18.452 648,498 -1,037 2.32% 11,965,797
2015-12-23 2015-12-21 18.277 649,535 +4,550 2.33% 11,871,866
2015-12-22 2015-12-18 18.277 644,985 +1,775 2.31% 11,788,704
2015-12-21 2015-12-17 18.452 643,210 +155 2.30% 11,868,225
2015-12-18 2015-12-16 18.974 643,055 -7,152 2.30% 12,201,178
2015-12-17 2015-12-15 18.452 650,207 +10,565 2.33% 11,997,331
2015-12-16 2015-12-14 18.626 639,642 +2,860 2.29% 11,913,734
2015-12-15 2015-12-11 19.322 636,782 +3,482 2.28% 12,303,846
2015-12-14 2015-12-10 19.496 633,300 +11,099 2.27% 12,346,807
2015-12-11 2015-12-09 17.929 622,201 -362 2.23% 11,155,655
2015-12-10 2015-12-08 18.452 622,563 -4,223 2.23% 11,487,256
2015-12-09 2015-12-07 19.322 626,786 +2,861 2.25% 12,110,704
2015-12-08 2015-12-04 19.844 623,925 -24,541 2.24% 12,381,247
2015-12-07 2015-12-03 20.366 648,466 +8,600 2.32% 13,206,879
2015-12-04 2015-12-02 21.063 639,866 +26,902 2.29% 13,477,258
2015-12-03 2015-12-01 21.063 612,964 +12,495 2.20% 12,910,631
2015-12-02 2015-11-30 22.281 600,469 +7,273 2.15% 13,379,125
2015-12-01 2015-11-27 28.722 593,196 -25,455 2.13% 17,037,634
2015-11-30 2015-11-26 29.418 618,651 -3,499 2.22% 18,199,504
2015-11-27 2015-11-25 29.418 622,150 +3,654 2.23% 18,302,438
2015-11-26 2015-11-24 30.811 618,496 -4,016 2.22% 19,056,244
2015-11-25 2015-11-23 31.333 622,512 -24,714 2.23% 19,505,063
2015-11-24 2015-11-20 28.025 647,226 +15,029 2.32% 18,138,817
2015-11-23 2015-11-19 26.981 632,197 +9,910 2.27% 17,057,338
2015-11-20 2015-11-18 27.155 622,287 +8,444 2.23% 16,898,278
2015-11-19 2015-11-17 27.851 613,843 +3,325 2.20% 17,096,390
2015-11-18 2015-11-16 28.025 610,518 +25,713 2.19% 17,110,058
2015-11-17 2015-11-13 33.422 584,805 +18,924 2.10% 19,545,170
2015-11-16 2015-11-12 35.162 565,881 +6,480 2.03% 19,897,734
2015-11-13 2015-11-11 35.336 559,401 -16,873 2.00% 19,767,257
2015-11-12 2015-11-10 35.685 576,274 -2,470 2.48% 20,564,115
2015-11-11 2015-11-09 36.555 578,744 -879 2.49% 21,155,969
2015-11-10 2015-11-06 36.903 579,623 -775 2.49% 21,389,893
2015-11-09 2015-11-05 37.948 580,398 -20,354 2.50% 22,024,676
2015-11-06 2015-11-04 35.859 600,752 -5,239 2.58% 21,542,177
2015-11-05 2015-11-03 36.033 605,991 -1,551 2.61% 21,835,526
2015-11-04 2015-11-02 36.729 607,542 +6,359 2.61% 22,314,435
2015-11-03 2015-10-30 38.296 601,183 +5,860 2.58% 23,022,713
2015-11-02 2015-10-29 39.166 595,323 +16,528 2.56% 23,316,444
2015-10-30 2015-10-28 37.773 578,795 +6,480 2.49% 21,863,095
2015-10-29 2015-10-27 39.514 572,315 -380 2.46% 22,614,559
2015-10-28 2015-10-26 40.210 572,695 +5,274 2.46% 23,028,333
2015-10-27 2015-10-23 42.299 567,421 -17,200 2.44% 24,001,524
2015-10-26 2015-10-22 38.644 584,621 +21,164 2.51% 22,591,992
2015-10-23 2015-10-20 41.777 563,457 -3,016 2.42% 23,539,604
2015-10-22 2015-10-19 42.299 566,473 -36,623 2.44% 23,961,424
2015-10-20 2015-10-16 40.907 603,096 +7,807 2.59% 24,670,699
2015-10-19 2015-10-15 44.388 595,289 -21,353 2.56% 26,423,794
2015-10-16 2015-10-14 42.299 616,642 +42,241 2.65% 26,083,539
2015-10-15 2015-10-13 45.259 574,401 +45,861 2.47% 25,996,547
2015-10-14 2015-10-12 47.870 528,540 +189 2.27% 25,301,000
2015-10-13 2015-10-09 43.518 528,351 -21,077 2.27% 22,992,684
2015-10-12 2015-10-08 44.388 549,428 +39,932 2.36% 24,388,108
2015-10-09 2015-10-07 34.466 509,496 +51,134 2.19% 17,560,347
2015-10-08 2015-10-06 41.777 458,362 -812 1.97% 19,149,039
2015-10-07 2015-10-05 22.629 459,174 +4,188 1.97% 10,390,771
2015-10-06 2015-10-02 22.803 454,986 -6,997 1.96% 10,375,200
2015-10-05 2015-09-30 22.107 461,983 -5,102 1.99% 10,213,083
2015-10-02 2015-09-29 22.107 467,085 +1,465 2.01% 10,325,873
2015-09-30 2015-09-25 23.500 465,620 +10,875 2.00% 10,941,895
2015-09-29 2015-09-24 24.544 454,745 +2,637 1.96% 11,161,285
2015-09-25 2015-09-23 26.111 452,108 -1,810 1.94% 11,804,853
2015-09-24 2015-09-22 21.759 453,918 +2,086 1.95% 9,876,761
2015-09-23 2015-09-21 24.718 451,832 -4,550 1.94% 11,168,439
2015-09-22 2015-09-18 25.937 456,382 -24,869 1.96% 11,837,007
2015-09-21 2015-09-17 25.763 481,251 -4,326 2.07% 12,398,253
2015-09-18 2015-09-16 26.633 485,577 -9,462 2.09% 12,932,327
2015-09-17 2015-09-15 26.633 495,039 +6,739 2.13% 13,184,327
2015-09-16 2015-09-14 28.374 488,300 -7,824 2.10% 13,854,838
2015-09-15 2015-09-11 28.722 496,124 +7,617 2.13% 14,249,555
2015-09-14 2015-09-10 29.592 488,507 +931 2.10% 14,455,957
2015-09-11 2015-09-09 30.985 487,576 -34,331 2.10% 15,107,391
2015-09-10 2015-09-08 29.766 521,907 +19,613 2.24% 15,535,183
2015-09-09 2015-09-07 30.114 502,294 +689 2.16% 15,126,248
2015-09-08 2015-09-04 26.111 501,605 +90,704 2.16% 13,097,254
2015-09-07 2015-09-02 30.288 410,901 +156,126 1.77% 12,445,535
2015-09-02 2015-08-31 42.299 254,775 +106,123 1.10% 10,776,810
2015-09-01 2015-08-28 233.256 148,652 +4,412 0.64% 34,673,900
2015-08-31 2015-08-27 243.700 144,240 +1,488 0.62% 35,151,259
2015-08-28 2015-08-26 229.774 142,752 +4,704 0.61% 32,800,712
2015-08-27 2015-08-25 226.293 138,048 +2,256 0.59% 31,239,251
2015-08-26 2015-08-24 234.996 135,792 -848 0.58% 31,910,609
2015-08-25 2015-08-21 283.736 136,640 +212 0.59% 38,769,714
2015-08-24 2015-08-20 288.958 136,428 +1,499 0.59% 39,422,007
2015-08-21 2015-08-19 304.625 134,929 +6,084 0.58% 41,102,713
2015-08-20 2015-08-18 325.513 128,845 -3,326 0.55% 41,940,762
2015-08-19 2015-08-17 323.773 132,171 -11,010 0.57% 42,793,347
2015-08-18 2015-08-14 322.032 143,181 -3,501 0.62% 46,108,846
2015-08-17 2015-08-13 320.291 146,682 -863 0.63% 46,980,949
2015-08-14 2015-08-12 318.550 147,545 -2,309 0.63% 47,000,526
2015-08-13 2015-08-11 315.069 149,854 -3,776 0.64% 47,214,354
2015-08-12 2015-08-10 302.884 153,630 -398 0.66% 46,532,074
2015-08-11 2015-08-07 283.736 154,028 +1,741 0.66% 43,703,319
2015-08-10 2015-08-06 287.218 152,287 -21,724 0.65% 43,739,510
2015-08-07 2015-08-05 313.328 174,011 -11,912 0.75% 54,522,573
2015-08-06 2015-08-04 342.920 185,923 -2,327 0.80% 63,756,795
2015-08-05 2015-08-03 320.291 188,250 +3,503 0.81% 60,294,812
2015-08-04 2015-07-31 322.032 184,747 -586 0.79% 59,494,423
2015-08-03 2015-07-30 323.773 185,333 +6,308 0.80% 60,005,745
2015-07-31 2015-07-29 328.995 179,025 -1,206 0.77% 58,898,281
2015-07-30 2015-07-28 325.513 180,231 -2,620 0.77% 58,667,588
2015-07-29 2015-07-27 315.069 182,851 -1,759 0.79% 57,610,686
2015-07-28 2015-07-24 341.180 184,610 -177 0.79% 62,985,188
2015-07-27 2015-07-23 356.846 184,787 -12,285 0.79% 65,940,527
2015-07-24 2015-07-22 360.328 197,072 +2,103 0.85% 71,010,473
2015-07-23 2015-07-21 374.253 194,969 -141 0.84% 72,967,784
2015-07-22 2015-07-20 372.513 195,110 +689 0.84% 72,680,924
2015-07-21 2015-07-17 382.957 194,421 +7,928 0.84% 74,454,849
2015-07-20 2015-07-16 374.253 186,493 -31,246 0.80% 69,795,614
2015-07-17 2015-07-15 381.216 217,739 -7,445 0.94% 83,005,616
2015-07-16 2015-07-14 381.216 225,184 -5,136 0.97% 85,843,770
2015-07-15 2015-07-13 381.216 230,320 -4,722 0.99% 87,801,695
2015-07-14 2015-07-10 372.513 235,042 -653 1.01% 87,556,095
2015-07-13 2015-07-09 346.402 235,695 -2,569 1.01% 81,645,186
2015-07-10 2015-07-08 236.737 238,264 -15,687 1.02% 56,405,892
2015-07-09 2015-07-07 261.107 253,951 -5,667 1.09% 66,308,365
2015-07-08 2015-07-06 292.440 259,618 +14,960 1.12% 75,922,625
2015-07-07 2015-07-03 355.105 244,658 +793 1.05% 86,879,382
2015-07-06 2015-07-02 403.845 243,865 +660 1.05% 98,483,754
2015-07-03 2015-06-30 412.549 243,205 +245 1.05% 100,333,966
2015-07-02 2015-06-29 431.697 242,960 -741 1.05% 104,885,051
2015-06-30 2015-06-26 443.882 243,701 -1,636 1.05% 108,174,433
2015-06-29 2015-06-25 449.104 245,337 +3,813 1.06% 110,181,807
2015-06-26 2015-06-24 499.585 241,524 +4,444 1.04% 120,661,668
2015-06-25 2015-06-23 381.216 237,080 +1,413 1.02% 90,378,716
2015-06-24 2015-06-22 316.810 235,667 +27,243 1.02% 74,661,601
2015-06-11 2015-06-09 417.771 208,424 +7,465 0.90% 87,073,520
2015-06-10 2015-06-08 532.658 200,959 -3,062 0.87% 107,042,446
2015-06-09 2015-06-05 574.435 204,021 -17,251 0.88% 117,196,852
2015-06-08 2015-06-04 579.657 221,272 -392 0.96% 128,261,948
2015-06-02 2015-05-29 149.701 221,664 +39,794 0.96% 33,183,390
2015-06-01 2015-05-28 226.293 181,870 -5,291 0.79% 41,155,848
2015-05-29 2015-05-27 205.404 187,161 -2,081 0.81% 38,443,640
2015-05-28 2015-05-26 215.848 189,242 -26,016 0.82% 40,847,582
2015-05-27 2015-05-22 217.589 215,258 +8,514 2.48% 46,837,796
2015-05-26 2015-05-21 240.218 206,744 +8,320 2.39% 49,663,707
2015-05-22 2015-05-20 276.773 198,424 +15,457 2.29% 54,918,474
2015-05-21 2015-05-19 278.514 182,967 +36,865 2.11% 50,958,881
2015-05-20 2015-05-18 198.441 146,102 +8,288 1.69% 28,992,666
2015-05-19 2015-05-15 248.922 137,814 +1,283 1.59% 34,304,928
2015-05-18 2015-05-14 212.367 136,531 -995 1.58% 28,994,674
2015-05-15 2015-05-13 167.108 137,526 -310 1.59% 22,981,754
2015-05-14 2015-05-12 167.108 137,836 -202 1.59% 23,033,558
2015-05-13 2015-05-11 163.627 138,038 +19,052 1.59% 22,586,745
2015-05-12 2015-05-08 156.664 118,986 -1,567 1.37% 18,640,841
2015-05-11 2015-05-07 156.664 120,553 +60 1.39% 18,886,334
2015-05-08 2015-05-06 158.405 120,493 -4 1.39% 19,086,678
2015-05-07 2015-05-05 163.627 120,497 +529 1.39% 19,716,564
2015-05-06 2015-05-04 170.590 119,968 -41 1.38% 20,465,324
2015-05-05 2015-04-30 172.331 120,009 -1,999 1.38% 20,681,220
2015-05-04 2015-04-29 158.405 122,008 -4,806 1.41% 19,326,661
2015-04-30 2015-04-28 161.886 126,814 +156 1.46% 20,529,449
2015-04-29 2015-04-27 163.627 126,658 -1,638 1.46% 20,724,670
2015-04-28 2015-04-24 127.072 128,296 -270 1.48% 16,302,834
2015-04-27 2015-04-23 123.591 128,566 +121 1.48% 15,889,551
2015-04-24 2015-04-22 125.331 128,445 +427 1.48% 16,098,182
2015-04-23 2015-04-21 127.072 128,018 -794 1.48% 16,267,508
2015-04-22 2015-04-20 118.368 128,812 -2,188 1.49% 15,247,280
2015-04-21 2015-04-17 125.331 131,000 +13,272 1.51% 16,418,404
2015-04-20 2015-04-16 132.294 117,728 -657 1.36% 15,574,729
2015-04-17 2015-04-15 107.924 118,385 -12,644 1.37% 12,776,606
2015-04-16 2015-04-14 99.221 131,029 +9,220 1.51% 13,000,780
2015-04-15 2015-04-13 70.499 121,809 +2,654 1.41% 8,587,397
2015-04-14 2015-04-10 48.740 119,155 -1,034 1.38% 5,807,610
2015-04-13 2015-04-09 46.999 120,189 -844 1.39% 5,648,792
2015-04-10 2015-04-08 46.129 121,033 +1,017 1.40% 5,583,118
2015-04-09 2015-04-02 42.647 120,016 +2,878 1.39% 5,118,378
2015-04-08 2015-04-01 45.259 117,138 -1,172 1.36% 5,301,494
2015-04-02 2015-03-31 44.388 118,310 -603 1.37% 5,251,565
2015-04-01 2015-03-30 45.259 118,913 +172 1.38% 5,381,828
2015-03-31 2015-03-27 44.388 118,741 -536 1.37% 5,270,697
2015-03-30 2015-03-26 44.388 119,277 -138 1.38% 5,294,489
2015-03-27 2015-03-25 44.388 119,415 -2,792 1.38% 5,300,614
2015-03-26 2015-03-24 47.870 122,207 +2,206 1.41% 5,850,001
2015-03-25 2015-03-23 40.036 120,001 -327 1.39% 4,804,408
2015-03-24 2015-03-20 40.385 120,328 +879 1.39% 4,859,391
2015-03-23 2015-03-19 41.081 119,449 -1,190 1.38% 4,907,063
2015-03-20 2015-03-18 40.036 120,639 -189 1.40% 4,829,951
2015-03-19 2015-03-17 42.299 120,828 +862 1.40% 5,110,943
2015-03-18 2015-03-16 45.259 119,966 -3,396 1.39% 5,429,485
2015-03-17 2015-03-13 40.385 123,362 +4,792 1.43% 4,981,917
2015-03-16 2015-03-12 46.999 118,570 +499 1.37% 5,572,701
2015-03-13 2015-03-11 41.081 118,071 -6,221 1.37% 4,850,454
2015-03-12 2015-03-10 20.540 124,292 -1,155 1.44% 2,553,009
2015-03-11 2015-03-09 20.889 125,447 -293 1.45% 2,620,406
2015-03-10 2015-03-06 20.540 125,740 +3,137 1.46% 2,582,751
2015-03-09 2015-03-05 20.018 122,603 +431 1.42% 2,454,291
2015-03-06 2015-03-04 22.455 122,172 +1,999 1.41% 2,743,396
2015-03-05 2015-03-03 23.326 120,173 -7,790 1.39% 2,803,102
2015-03-04 2015-03-02 21.933 127,963 +1,189 1.48% 2,806,610
2015-03-03 2015-02-27 21.063 126,774 +6,084 1.47% 2,670,193
2015-03-02 2015-02-26 21.411 120,690 +4,188 1.40% 2,584,066
2015-02-27 2015-02-25 23.500 116,502 +1,465 1.35% 2,737,753
2015-02-26 2015-02-24 24.892 115,037 -380 1.33% 2,863,523
2015-02-25 2015-02-23 25.066 115,417 +552 1.34% 2,893,073
2015-02-24 2015-02-18 24.718 114,865 +3,878 1.33% 2,839,247
2015-02-23 2015-02-16 26.459 110,987 +2,223 1.28% 2,936,587
2015-02-17 2015-02-13 28.374 108,764 +1,034 1.26% 3,086,028
2015-02-13 2015-02-11 29.766 107,730 +1,947 1.25% 3,206,712
2015-02-12 2015-02-10 31.681 105,783 +155 1.22% 3,351,308
2015-02-11 2015-02-09 34.988 105,628 +586 1.22% 3,695,747
2015-02-10 2015-02-06 36.555 105,042 +295 1.22% 3,839,807
2015-02-05 2015-02-03 41.255 104,747 +86 1.21% 4,321,326
2015-02-03 2015-01-30 40.907 104,661 +379 1.21% 4,281,342
2015-02-02 2015-01-29 41.429 104,282 -35 1.21% 4,320,295
2015-01-30 2015-01-28 40.036 104,317 -52 1.21% 4,176,477
2015-01-29 2015-01-27 40.036 104,369 -17 1.21% 4,178,559
2015-01-27 2015-01-23 40.210 104,386 +224 1.21% 4,197,410
2015-01-23 2015-01-21 40.385 104,162 +86 1.21% 4,206,534
2015-01-21 2015-01-19 40.385 104,076 +17 1.20% 4,203,061
2015-01-15 2015-01-13 41.777 104,059 -17 1.20% 4,347,284
2015-01-14 2015-01-12 40.907 104,076 -86 1.20% 4,257,411
2015-01-13 2015-01-09 41.777 104,162 -69 1.21% 4,351,587
2015-01-12 2015-01-08 43.170 104,231 -121 1.21% 4,499,619
2015-01-08 2015-01-06 41.777 104,352 +241 1.21% 4,359,525
2015-01-07 2015-01-05 41.777 104,111 -34 1.20% 4,349,457
2015-01-06 2015-01-02 43.170 104,145 +327 1.21% 4,495,906
2015-01-05 2014-12-31 41.081 103,818 -69 1.20% 4,264,929
2015-01-02 2014-12-29 41.081 103,887 -86 1.20% 4,267,763
2014-12-22 2014-12-18 39.166 103,973 -120 1.20% 4,072,211
2014-12-19 2014-12-17 39.688 104,093 -52 1.20% 4,131,269
2014-12-18 2014-12-16 39.166 104,145 +52 1.21% 4,078,947
2014-12-17 2014-12-15 40.036 104,093 -3,189 1.20% 4,167,509
2014-12-16 2014-12-12 40.036 107,282 -3,343 1.24% 4,295,185
2014-12-11 2014-12-09 40.036 110,625 -517 1.28% 4,429,026
2014-12-10 2014-12-08 41.081 111,142 -5,688 1.29% 4,565,805
2014-12-09 2014-12-05 42.299 116,830 -258 1.35% 4,941,830
2014-12-08 2014-12-04 42.822 117,088 +121 1.36% 5,013,888
2014-12-05 2014-12-03 40.907 116,967 -5,688 1.35% 4,784,740
2014-12-04 2014-12-02 42.647 122,655 -6,807 1.42% 5,230,925
2014-12-03 2014-12-01 43.518 129,462 -1,241 1.50% 5,633,904
2014-12-02 2014-11-28 43.518 130,703 +17 1.51% 5,687,910
2014-12-01 2014-11-27 42.647 130,686 -5,601 1.51% 5,573,427
2014-11-28 2014-11-26 45.259 136,287 +224 1.58% 6,168,150
2014-11-26 2014-11-24 43.518 136,063 -4,826 1.57% 5,921,165
2014-11-25 2014-11-21 45.259 140,889 -275 1.63% 6,376,430
2014-11-24 2014-11-20 40.907 141,164 +34 1.63% 5,774,561
2014-11-21 2014-11-19 41.777 141,130 +17 1.63% 5,896,003
2014-11-19 2014-11-17 41.777 141,113 +259 1.63% 5,895,293
2014-11-18 2014-11-14 42.299 140,854 +207 1.63% 5,958,029
2014-11-14 2014-11-12 41.951 140,647 +86 1.63% 5,900,308
2014-11-13 2014-11-11 43.344 140,561 +138 1.63% 6,092,441
2014-11-12 2014-11-10 49.610 140,423 +69 1.63% 6,966,429
2014-11-11 2014-11-07 48.740 140,354 -104 1.62% 6,840,848
2014-11-07 2014-11-05 48.740 140,458 +52 1.63% 6,845,917
2014-11-06 2014-11-04 49.610 140,406 -449 1.62% 6,965,586
2014-11-04 2014-10-31 48.740 140,855 +1,379 1.63% 6,865,267
2014-11-03 2014-10-30 49.610 139,476 +207 1.61% 6,919,448
2014-10-31 2014-10-29 50.481 139,269 +138 1.61% 7,030,393
2014-10-30 2014-10-28 50.481 139,131 +310 1.61% 7,023,426
2014-10-29 2014-10-27 47.870 138,821 +1,965 1.61% 6,645,306
2014-10-28 2014-10-24 50.481 136,856 +120 1.58% 6,908,583
2014-10-24 2014-10-22 51.351 136,736 -120 1.58% 7,021,534
2014-10-23 2014-10-21 52.221 136,856 +69 1.58% 7,146,810
2014-10-21 2014-10-17 51.351 136,787 -18 1.58% 7,024,153
2014-10-17 2014-10-15 53.092 136,805 -120 1.58% 7,263,216
2014-10-16 2014-10-14 52.221 136,925 +1,241 1.58% 7,150,413
2014-10-15 2014-10-13 55.703 135,684 -41 1.57% 7,557,980
2014-10-14 2014-10-10 56.573 135,725 +948 1.57% 7,678,393
2014-10-13 2014-10-09 58.314 134,777 -34 1.56% 7,859,370
2014-10-10 2014-10-08 56.573 134,811 +81 1.56% 7,626,685
2014-10-09 2014-10-07 59.184 134,730 -51 1.56% 7,973,892
2014-10-08 2014-10-06 60.925 134,781 -535 1.56% 8,211,526
2014-10-07 2014-10-03 50.481 135,316 +276 1.57% 6,830,843
2014-10-06 2014-09-30 53.962 135,040 -103 1.56% 7,287,042
2014-09-30 2014-09-26 57.444 135,143 +86 1.56% 7,763,090
2014-09-29 2014-09-25 60.055 135,057 -6,308 1.56% 8,110,793
2014-09-26 2014-09-24 60.925 141,365 -17 1.64% 8,612,656
2014-09-25 2014-09-23 61.795 141,382 -466 1.64% 8,736,744
2014-09-24 2014-09-22 61.795 141,848 -1,051 1.64% 8,765,541
2014-09-22 2014-09-18 64.406 142,899 -1,568 1.65% 9,203,607
2014-09-19 2014-09-17 62.666 144,467 -207 1.67% 9,053,120
2014-09-18 2014-09-16 63.536 144,674 +500 1.67% 9,192,010
2014-09-16 2014-09-12 65.277 144,174 +69 1.67% 9,411,208
2014-09-15 2014-09-11 65.277 144,105 +1,378 1.67% 9,406,703
2014-09-11 2014-09-08 64.406 142,727 +362 1.65% 9,192,529
2014-09-10 2014-09-05 68.758 142,365 -86 1.65% 9,788,755
2014-09-08 2014-09-04 67.888 142,451 -238 1.65% 9,670,685
2014-09-05 2014-09-03 69.629 142,689 -51 1.65% 9,935,223
2014-09-04 2014-09-02 70.499 142,740 -224 1.65% 10,063,009
2014-09-03 2014-09-01 72.240 142,964 +4,360 1.65% 10,327,660
2014-09-01 2014-08-28 71.369 138,604 -517 1.60% 9,892,060
2014-08-29 2014-08-27 72.240 139,121 +9,957 1.61% 10,050,043
2014-08-28 2014-08-26 70.499 129,164 +931 1.49% 9,105,916
2014-08-27 2014-08-25 73.110 128,233 +86 1.48% 9,375,107
2014-08-26 2014-08-22 73.110 128,147 +18 1.48% 9,368,819
2014-08-25 2014-08-21 73.980 128,129 +8,703 1.48% 9,479,021
2014-08-22 2014-08-20 73.980 119,426 +1,258 1.38% 8,835,171
2014-08-21 2014-08-19 78.332 118,168 +793 1.37% 9,256,345
2014-08-20 2014-08-18 77.462 117,375 -69 1.36% 9,092,070
2014-08-19 2014-08-15 73.980 117,444 -293 1.36% 8,688,542
2014-08-18 2014-08-14 73.980 117,737 -534 1.36% 8,710,218
2014-08-15 2014-08-13 71.369 118,271 +103 1.37% 8,440,910
2014-08-14 2014-08-12 73.980 118,168 -155 1.37% 8,742,104
2014-08-13 2014-08-11 75.721 118,323 +431 1.37% 8,959,537
2014-08-12 2014-08-08 78.332 117,892 +51 1.36% 9,234,725
2014-08-11 2014-08-07 75.721 117,841 +397 1.36% 8,923,039
2014-08-08 2014-08-06 75.721 117,444 -2,034 1.36% 8,892,978
2014-08-07 2014-08-05 79.202 119,478 -17,182 1.68% 9,462,948
2014-08-06 2014-08-04 82.684 136,660 -18 1.92% 11,299,576
2014-08-05 2014-08-01 83.554 136,678 -9,119 2.33% 11,420,023
2014-08-04 2014-07-31 85.295 145,797 -12,994 2.49% 12,435,745
2014-08-01 2014-07-30 88.776 158,791 +276 2.71% 14,096,886
2014-07-31 2014-07-29 86.165 158,515 +155 2.70% 13,658,490
2014-07-30 2014-07-28 88.776 158,360 -380 2.70% 14,058,624
2014-07-29 2014-07-25 87.036 158,740 -189 2.71% 13,816,038
2014-07-28 2014-07-24 88.776 158,929 +293 2.71% 14,109,137
2014-07-25 2014-07-23 92.258 158,636 +465 2.71% 14,635,405
2014-07-24 2014-07-22 92.258 158,171 -1,516 2.70% 14,592,505
2014-07-23 2014-07-21 87.036 159,687 -1,465 2.95% 13,898,461
2014-07-22 2014-07-18 88.776 161,152 +14,011 2.98% 14,306,487
2014-07-21 2014-07-17 82.684 147,141 -517 2.72% 12,166,186
2014-07-18 2014-07-16 80.943 147,658 +11,836 2.73% 11,951,903
2014-07-17 2014-07-15 79.202 135,822 +23,439 2.51% 10,757,433
2014-07-16 2014-07-14 75.721 112,383 +689 2.08% 8,509,754
2014-07-15 2014-07-11 73.980 111,694 -1,120 2.07% 8,263,155
2014-07-14 2014-07-10 72.240 112,814 +52 2.10% 8,149,636
2014-07-11 2014-07-09 69.629 112,762 +500 2.10% 7,851,451
2014-07-10 2014-07-08 71.369 112,262 +1,051 2.18% 8,012,052
2014-07-09 2014-07-07 73.980 111,211 +1,878 2.16% 8,227,423
2014-07-08 2014-07-04 80.073 109,333 -758 2.33% 8,754,598
2014-07-07 2014-07-03 78.332 110,091 +35 2.34% 8,623,657
2014-07-04 2014-07-02 79.202 110,056 -87 2.34% 8,716,703
2014-07-02 2014-06-27 80.073 110,143 +1,121 2.35% 8,819,457
2014-06-30 2014-06-26 85.295 109,022 -13,374 2.32% 9,299,024
2014-06-27 2014-06-25 90.517 122,396 +2,619 2.61% 11,078,927
2014-06-26 2014-06-24 95.739 119,777 +1,655 2.55% 11,467,355
2014-06-25 2014-06-23 95.739 118,122 +12,098 3.33% 11,308,907
2014-06-24 2014-06-20 95.739 106,024 +13,098 3.13% 10,150,654
2014-06-23 2014-06-19 88.776 92,926 +345 2.74% 8,249,632
2014-06-20 2014-06-18 93.998 92,581 +2,034 2.73% 8,702,475
2014-06-19 2014-06-17 95.739 90,547 +1,396 2.67% 8,668,898
2014-06-18 2014-06-16 95.739 89,151 +4,326 2.63% 8,535,246
2014-06-17 2014-06-13 83.554 84,825 +3,257 2.50% 7,087,486
2014-06-16 2014-06-12 83.554 81,568 -86 2.41% 6,815,350
2014-06-13 2014-06-11 80.943 81,654 -52 2.41% 6,609,332
2014-06-12 2014-06-10 80.943 81,706 +1,206 2.41% 6,613,541
2014-06-11 2014-06-09 80.073 80,500 -1,861 2.38% 6,445,860
2014-06-10 2014-06-06 81.814 82,361 -30,832 2.43% 6,738,242
2014-06-09 2014-06-05 85.295 113,193 +810 3.34% 9,654,789
2014-06-06 2014-06-04 80.943 112,383 -345 3.32% 9,096,634
2014-06-05 2014-06-03 81.814 112,728 -2,481 3.33% 9,222,673
2014-06-04 2014-05-30 88.776 115,209 -87 3.40% 10,227,835
2014-06-03 2014-05-29 86.165 115,296 +293 3.40% 9,934,513
2014-05-30 2014-05-28 88.776 115,003 +4,179 3.39% 10,209,547
2014-05-29 2014-05-27 85.295 110,824 +30,108 3.27% 9,452,725
2014-05-28 2014-05-26 72.240 80,716 -310 2.38% 5,830,890
2014-05-27 2014-05-23 67.888 81,026 -810 2.39% 5,500,677
2014-05-26 2014-05-22 73.980 81,836 +3,636 2.41% 6,054,252
2014-05-23 2014-05-21 70.499 78,200 -35,554 2.31% 5,513,012
2014-05-22 2014-05-20 113.146 113,754 -11,823 3.36% 12,870,848
2014-05-21 2014-05-19 116.628 125,577 -46,194 3.71% 14,645,764
2014-05-20 2014-05-16 137.516 171,771 -410 5.07% 23,621,315
2014-05-19 2014-05-15 113.146 172,181 +63 5.08% 19,481,649
2014-05-16 2014-05-14 116.628 172,118 +7,148 5.08% 20,073,737
2014-05-15 2014-05-13 118.368 164,970 +728 4.87% 19,527,247
2014-05-14 2014-05-12 86.165 164,242 +24,517 4.85% 14,151,959
2014-05-13 2014-05-09 72.240 139,725 -3,370 4.12% 10,093,676
2014-05-12 2014-05-08 74.851 143,095 +5,291 4.22% 10,710,754
2014-05-09 2014-05-07 53.962 137,804 +5,825 4.07% 7,436,193
2014-05-08 2014-05-05 49.610 131,979 -86 3.89% 6,547,520
2014-05-07 2014-05-02 48.740 132,065 -86 3.90% 6,436,843
2014-05-05 2014-04-30 48.740 132,151 +5,687 3.90% 6,441,034
2014-05-02 2014-04-29 49.610 126,464 +8,014 3.73% 6,273,919
2014-04-30 2014-04-28 45.259 118,450 -258 3.50% 5,360,873
2014-04-29 2014-04-25 40.559 118,708 -173 3.50% 4,814,631
2014-04-28 2014-04-24 39.340 118,881 +87 3.51% 4,676,792
2014-04-24 2014-04-22 40.036 118,794 -449 3.51% 4,756,084
2014-04-23 2014-04-17 37.425 119,243 +1,414 3.52% 4,462,708
2014-04-22 2014-04-16 36.555 117,829 +17 3.48% 4,307,236
2014-04-16 2014-04-14 39.340 117,812 +121 3.48% 4,634,737
2014-04-15 2014-04-11 39.862 117,691 +137 3.47% 4,691,437
2014-04-14 2014-04-10 40.385 117,554 +35 3.47% 4,747,364
2014-04-11 2014-04-09 41.603 117,519 +1,051 3.47% 4,889,147
2014-04-10 2014-04-08 42.125 116,468 -155 3.44% 4,906,244
2014-04-09 2014-04-07 41.429 116,623 +86 3.44% 4,831,570
2014-04-08 2014-04-04 42.299 116,537 +121 3.44% 4,929,436
2014-04-07 2014-04-03 43.344 116,416 -328 3.44% 5,045,906
2014-04-04 2014-04-02 42.996 116,744 +35 3.44% 5,019,479
2014-04-03 2014-04-01 43.518 116,709 +69 3.44% 5,078,921
2014-04-01 2014-03-28 42.647 116,640 -29 3.44% 4,974,400
2014-03-31 2014-03-27 41.777 116,669 -1,034 3.44% 4,874,093
2014-03-28 2014-03-26 43.170 117,703 -362 3.47% 5,081,201
2014-03-27 2014-03-25 42.996 118,065 +276 3.48% 5,076,276
2014-03-26 2014-03-24 46.999 117,789 +5,911 3.48% 5,535,994
2014-03-25 2014-03-21 45.259 111,878 -1,078 3.30% 5,063,434
2014-03-24 2014-03-20 46.999 112,956 +4,136 3.33% 5,308,847
2014-03-21 2014-03-19 43.344 108,820 +7,204 3.21% 4,716,667
2014-03-20 2014-03-18 41.081 101,616 +2,861 3.00% 4,174,469
2014-03-19 2014-03-17 40.036 98,755 +9,083 2.91% 3,953,794
2014-03-18 2014-03-14 38.470 89,672 +5,515 2.65% 3,449,660
2014-03-17 2014-03-13 40.036 84,157 +2,119 2.48% 3,369,343
2014-03-14 2014-03-12 38.992 82,038 +190 2.42% 3,198,823
2014-03-13 2014-03-11 39.166 81,848 +3,481 2.42% 3,205,662
2014-03-12 2014-03-10 39.688 78,367 +7,066 2.31% 3,110,249
2014-03-10 2014-03-06 40.559 71,301 -982 2.10% 2,891,869
2014-03-07 2014-03-05 38.818 72,283 +8,807 2.13% 2,805,874
2014-03-06 2014-03-04 38.470 63,476 -1,465 1.87% 2,441,906
2014-03-05 2014-03-03 38.644 64,941 +362 1.92% 2,509,569
2014-03-04 2014-02-28 40.036 64,579 -276 1.91% 2,585,510
2014-03-03 2014-02-27 38.644 64,855 -258 1.91% 2,506,245
2014-02-28 2014-02-26 38.818 65,113 +1,384 1.92% 2,527,550
2014-02-27 2014-02-25 39.514 63,729 -172 1.88% 2,518,199
2014-02-26 2014-02-24 39.862 63,901 +103 1.89% 2,547,242
2014-02-25 2014-02-21 39.166 63,798 +586 1.88% 2,498,715
2014-02-24 2014-02-20 37.948 63,212 +7,928 1.87% 2,398,740
2014-02-21 2014-02-19 38.296 55,284 -104 1.63% 2,117,139
2014-02-20 2014-02-18 40.036 55,388 +156 1.63% 2,217,536
2014-02-19 2014-02-17 40.907 55,232 -1,259 1.63% 2,259,362
2014-02-18 2014-02-14 39.166 56,491 -34 1.67% 2,212,529
2014-02-17 2014-02-13 39.340 56,525 -128 1.67% 2,223,700
2014-02-14 2014-02-12 38.296 56,653 +155 1.67% 2,169,565
2014-02-13 2014-02-11 38.818 56,498 +1,873 1.67% 2,193,134
2014-02-12 2014-02-10 40.559 54,625 +6,704 1.61% 2,215,514
2014-02-11 2014-02-07 37.599 47,921 -173 1.41% 1,801,801
2014-02-10 2014-02-06 34.988 48,094 +828 1.42% 1,682,729
2014-02-06 2014-02-04 37.077 47,266 +362 1.39% 1,752,490
2014-02-05 2014-01-30 38.818 46,904 +34 1.38% 1,820,715
2014-02-04 2014-01-28 39.166 46,870 +293 1.38% 1,835,712
2014-01-29 2014-01-27 39.340 46,577 +276 1.37% 1,832,344
2014-01-28 2014-01-24 41.603 46,301 +172 1.37% 1,926,262
2014-01-27 2014-01-23 41.951 46,129 -657 1.36% 1,935,166
2014-01-24 2014-01-22 40.907 46,786 +86 1.38% 1,913,863
2014-01-23 2014-01-21 42.125 46,700 -163 1.38% 1,967,249
2014-01-22 2014-01-20 40.907 46,863 +86 1.38% 1,917,013
2014-01-21 2014-01-17 41.603 46,777 -1,931 1.38% 1,946,065
2014-01-20 2014-01-16 41.777 48,708 +69 1.44% 2,034,879
2014-01-17 2014-01-15 42.996 48,639 -34 1.44% 2,091,263
2014-01-16 2014-01-14 43.344 48,673 +2,346 1.44% 2,109,670
2014-01-15 2014-01-13 42.647 46,327 +51 1.37% 1,975,729
2014-01-14 2014-01-10 41.777 46,276 -6,893 1.37% 1,933,277
2014-01-13 2014-01-09 43.518 53,169 -1,793 1.57% 2,313,799
2014-01-10 2014-01-08 40.385 54,962 +431 1.62% 2,219,615
2014-01-09 2014-01-07 40.385 54,531 -12,994 1.61% 2,202,209
2014-01-08 2014-01-06 41.255 67,525 +86 1.99% 2,785,737
2014-01-07 2014-01-03 42.125 67,439 +155 1.99% 2,840,885
2014-01-06 2014-01-02 38.296 67,284 -1,948 1.99% 2,576,687
2014-01-03 2013-12-31 41.777 69,232 -3,602 2.04% 2,892,313
2014-01-02 2013-12-27 46.999 72,834 +4,257 2.15% 3,423,143
2013-12-30 2013-12-24 41.777 68,577 +15,356 2.02% 2,864,949
2013-12-27 2013-12-20 48.740 53,221 -793 1.57% 2,593,989
2013-12-23 2013-12-19 48.740 54,014 +4,292 1.59% 2,632,640
2013-12-20 2013-12-18 54.832 49,722 -879 1.47% 2,726,379
2013-12-19 2013-12-17 46.129 50,601 -121 1.49% 2,334,168
2013-12-18 2013-12-16 44.388 50,722 +17 1.50% 2,251,457
2013-12-17 2013-12-13 44.388 50,705 +52 1.50% 2,250,703
2013-12-16 2013-12-12 44.388 50,653 +637 1.49% 2,248,394
2013-12-13 2013-12-11 46.999 50,016 -3,050 1.48% 2,350,714
2013-12-12 2013-12-10 49.610 53,066 -862 1.57% 2,632,621
2013-12-11 2013-12-09 51.351 53,928 +293 1.59% 2,769,258
2013-12-10 2013-12-06 51.351 53,635 -103 1.58% 2,754,212
2013-12-09 2013-12-05 50.481 53,738 +534 1.59% 2,712,730
2013-12-06 2013-12-04 51.351 53,204 +103 1.57% 2,732,080
2013-12-04 2013-12-02 53.092 53,101 -189 1.57% 2,819,225
2013-12-03 2013-11-29 49.610 53,290 +517 1.57% 2,643,734
2013-12-02 2013-11-28 50.481 52,773 +327 1.56% 2,664,017
2013-11-29 2013-11-27 49.610 52,446 +552 1.55% 2,601,863
2013-11-28 2013-11-26 48.740 51,894 -104 1.53% 2,529,311
2013-11-27 2013-11-25 49.610 51,998 +483 1.53% 2,579,637
2013-11-26 2013-11-22 51.351 51,515 +121 1.52% 2,645,348
2013-11-25 2013-11-21 52.221 51,394 -121 1.52% 2,683,866
2013-11-22 2013-11-20 53.092 51,515 -500 1.52% 2,735,021
2013-11-21 2013-11-19 53.092 52,015 -4,688 1.53% 2,761,567
2013-11-20 2013-11-18 51.351 56,703 -6,238 1.67% 2,911,757
2013-11-19 2013-11-15 54.832 62,941 -1,467 1.86% 3,451,210
2013-11-18 2013-11-14 49.610 64,408 +5,980 1.90% 3,195,301
2013-11-15 2013-11-13 38.296 58,428 +172 1.72% 2,237,540
2013-11-14 2013-11-12 39.688 58,256 +207 1.72% 2,312,079
2013-11-13 2013-11-11 41.603 58,049 +138 1.71% 2,415,015
2013-11-12 2013-11-08 41.429 57,911 -21,784 1.71% 2,399,193
2013-11-08 2013-11-06 40.559 79,695 -8,583 2.35% 3,232,318
2013-11-07 2013-11-05 41.429 88,278 -4,038 2.60% 3,657,266
2013-11-06 2013-11-04 43.518 92,316 +896 2.72% 4,017,391
2013-11-05 2013-11-01 42.647 91,420 -1,379 2.70% 3,898,831
2013-11-04 2013-10-31 46.999 92,799 +11,390 2.74% 4,361,483
2013-11-01 2013-10-30 49.610 81,409 +9,737 2.40% 4,038,726
2013-10-31 2013-10-29 32.551 71,672 -2,188 2.11% 2,333,019
2013-10-30 2013-10-28 35.685 73,860 +22,431 2.18% 2,635,666
2013-10-29 2013-10-25 23.674 51,429 -17 1.52% 1,217,514
2013-10-28 2013-10-24 22.281 51,446 +638 1.52% 1,146,275
2013-10-25 2013-10-23 21.411 50,808 +172 1.50% 1,087,838
2013-10-24 2013-10-22 21.759 50,636 +224 1.60% 1,101,784
2013-10-23 2013-10-21 22.455 50,412 -35 1.60% 1,132,011
2013-10-22 2013-10-18 22.107 50,447 +11,272 1.60% 1,115,235
2013-10-18 2013-10-16 20.889 39,175 +1,758 1.24% 818,309
2013-10-17 2013-10-15 21.585 37,417 -6,256 1.18% 807,640
2013-10-16 2013-10-11 21.411 43,673 +120 1.38% 935,072
2013-10-11 2013-10-09 21.933 43,553 -4,584 1.38% 955,247
2013-10-10 2013-10-08 20.540 48,137 -603 1.52% 988,754
2013-10-09 2013-10-07 20.018 48,740 -502 1.54% 975,687
2013-10-08 2013-10-04 19.496 49,242 -172 1.56% 960,021
2013-10-07 2013-10-03 20.714 49,414 -9,324 1.56% 1,023,585
2013-10-04 2013-10-02 21.585 58,738 +569 1.86% 1,267,850
2013-10-03 2013-09-30 22.281 58,169 -1,396 1.84% 1,296,071
2013-10-02 2013-09-27 22.281 59,565 +103 1.89% 1,327,175
2013-09-30 2013-09-26 21.237 59,462 +500 1.88% 1,262,776
2013-09-27 2013-09-25 22.281 58,962 +2,051 1.87% 1,313,740
2013-09-26 2013-09-24 23.848 56,911 +3,102 1.80% 1,357,200
2013-09-25 2013-09-23 29.070 53,809 +17 1.70% 1,564,222
2013-09-24 2013-09-19 30.462 53,792 +35 1.70% 1,638,637
2013-09-23 2013-09-18 30.637 53,757 +448 1.70% 1,646,929
2013-09-19 2013-09-17 30.462 53,309 +103 1.89% 1,623,924
2013-09-18 2013-09-16 31.681 53,206 +1,103 1.88% 1,685,618
2013-09-17 2013-09-13 31.507 52,103 -2,625 1.84% 1,641,604
2013-09-16 2013-09-12 29.766 54,728 -104 1.94% 1,629,044
2013-09-13 2013-09-11 29.418 54,832 +1,414 1.94% 1,613,050
2013-09-12 2013-09-10 29.244 53,418 -2,051 1.89% 1,562,155
2013-09-11 2013-09-09 26.633 55,469 -431 1.96% 1,477,301
2013-09-10 2013-09-06 26.285 55,900 -69 1.98% 1,469,318
2013-09-09 2013-09-05 26.633 55,969 +17 1.98% 1,490,617
2013-09-06 2013-09-04 26.633 55,952 +241 1.98% 1,490,164
2013-09-05 2013-09-03 27.329 55,711 -224 1.97% 1,522,537
2013-09-04 2013-09-02 26.981 55,935 -34 1.98% 1,509,185
2013-09-03 2013-08-30 26.981 55,969 +655 1.98% 1,510,102
2013-09-02 2013-08-29 26.633 55,314 +345 1.96% 1,473,173
2013-08-30 2013-08-28 24.718 54,969 +51 1.95% 1,358,730
2013-08-29 2013-08-27 25.937 54,918 +69 1.94% 1,424,387
2013-08-28 2013-08-26 26.459 54,849 -327 1.94% 1,451,241
2013-08-27 2013-08-23 25.937 55,176 +1,051 1.95% 1,431,079
2013-08-26 2013-08-22 26.633 54,125 -6,825 2.13% 1,441,506
2013-08-22 2013-08-20 27.503 60,950 -2,102 2.40% 1,676,324
2013-08-21 2013-08-19 28.200 63,052 +103 2.48% 1,778,038
2013-08-20 2013-08-16 27.851 62,949 -276 2.48% 1,753,218
2013-08-19 2013-08-15 28.374 63,225 +2,947 2.49% 1,793,922
2013-08-16 2013-08-13 28.548 60,278 +1,724 2.37% 1,720,798
2013-08-13 2013-08-09 30.288 58,554 +879 2.31% 1,773,507
2013-08-12 2013-08-08 30.288 57,675 -192 2.27% 1,746,884
2013-08-09 2013-08-07 28.548 57,867 +2,353 2.28% 1,651,969
2013-08-08 2013-08-06 30.288 55,514 +586 2.19% 1,681,430
2013-08-07 2013-08-05 29.244 54,928 -603 2.16% 1,606,313
2013-08-06 2013-08-02 30.288 55,531 +5,842 2.19% 1,681,945
2013-08-05 2013-08-01 31.681 49,689 -9,272 1.96% 1,574,196
2013-08-02 2013-07-31 32.899 58,961 +6,015 2.32% 1,939,786
2013-08-01 2013-07-30 33.074 52,946 +24,484 2.09% 1,751,112
2013-07-31 2013-07-29 27.677 28,462 +379 1.12% 787,752
2013-07-30 2013-07-26 23.326 28,083 -741 1.11% 655,051
2013-07-29 2013-07-25 21.585 28,824 +741 1.14% 622,161
2013-07-26 2013-07-24 22.107 28,083 -121 1.11% 620,832
2013-07-25 2013-07-23 22.107 28,204 -293 1.11% 623,507
2013-07-24 2013-07-22 21.063 28,497 -103 1.12% 600,222
2013-07-22 2013-07-18 20.540 28,600 -182 1.13% 587,456
2013-07-19 2013-07-17 20.366 28,782 -17 1.13% 586,184
2013-07-18 2013-07-16 21.063 28,799 -328 1.13% 606,583
2013-07-16 2013-07-12 21.585 29,127 +104 1.15% 628,702
2013-07-15 2013-07-11 21.063 29,023 -35 1.14% 611,301
2013-07-08 2013-07-04 20.540 29,058 +18 1.14% 596,863
2013-07-03 2013-06-28 20.540 29,040 -328 1.14% 596,494
2013-07-02 2013-06-27 21.411 29,368 -327 1.16% 628,791
2013-06-28 2013-06-26 21.585 29,695 -86 1.17% 640,962
2013-06-25 2013-06-21 20.366 29,781 -69 1.17% 606,530
2013-06-24 2013-06-20 19.148 29,850 +86 1.18% 571,563
2013-06-20 2013-06-18 21.063 29,764 +396 1.17% 626,908
2013-06-19 2013-06-17 22.281 29,368 +69 1.16% 654,352
2013-06-18 2013-06-14 21.759 29,299 -551 1.15% 637,514
2013-06-17 2013-06-13 22.455 29,850 -311 1.18% 670,288
2013-06-14 2013-06-11 20.889 30,161 +35 1.19% 630,020
2013-06-11 2013-06-07 19.148 30,126 +706 1.19% 576,848
2013-06-10 2013-06-06 20.889 29,420 +173 1.16% 614,541
2013-06-07 2013-06-05 21.063 29,247 +207 1.15% 616,019
2013-06-06 2013-06-04 22.629 29,040 +551 1.14% 657,154
2013-06-05 2013-06-03 23.326 28,489 -258 1.12% 664,522
2013-06-04 2013-05-31 22.455 28,747 -1,940 1.13% 645,520
2013-06-03 2013-05-30 20.192 30,687 +155 1.21% 619,640
2013-05-31 2013-05-29 19.148 30,532 -379 1.20% 584,622
2013-05-27 2013-05-23 20.540 30,911 -155 1.22% 634,925
2013-05-22 2013-05-20 20.889 31,066 -896 1.22% 648,924
2013-05-20 2013-05-15 19.496 31,962 +155 1.26% 623,131
2013-05-16 2013-05-14 19.322 31,807 -4,964 1.25% 614,572
2013-05-15 2013-05-13 20.714 36,771 -5,067 1.45% 761,692
2013-05-08 2013-05-06 20.018 41,838 +155 1.65% 837,521
2013-05-07 2013-05-03 20.018 41,683 -172 1.64% 834,419
2013-05-06 2013-05-02 19.670 41,855 -189 1.65% 823,290
2013-05-03 2013-04-30 18.452 42,044 -1,465 1.66% 775,777
2013-05-02 2013-04-29 17.755 43,509 +1,861 1.71% 772,514
2013-04-29 2013-04-25 17.407 41,648 +258 1.64% 724,972
2013-04-25 2013-04-23 16.885 41,390 +52 1.63% 698,867
2013-04-24 2013-04-22 17.233 41,338 +86 1.63% 712,380
2013-04-23 2013-04-19 17.755 41,252 -86 1.62% 732,440
2013-04-22 2013-04-18 18.277 41,338 +104 1.63% 755,555
2013-04-18 2013-04-16 18.277 41,234 -259 1.62% 753,654
2013-04-17 2013-04-15 19.148 41,493 -69 1.63% 794,501
2013-04-16 2013-04-12 17.929 41,562 -689 1.64% 745,179
2013-04-11 2013-04-09 18.103 42,251 -190 1.66% 764,887
2013-04-10 2013-04-08 16.711 42,441 +35 1.67% 709,225
2013-04-09 2013-04-05 17.059 42,406 -1,362 1.67% 723,403
2013-04-03 2013-03-28 19.148 43,768 -6 1.72% 838,063
2013-04-02 2013-03-27 19.148 43,774 -69 1.72% 838,178
2013-03-28 2013-03-26 16.885 43,843 +173 1.73% 740,285
2013-03-22 2013-03-20 18.800 43,670 +344 1.72% 820,983
2013-03-21 2013-03-19 18.103 43,326 +345 1.71% 784,348
2013-03-20 2013-03-18 18.103 42,981 +328 1.69% 778,103
2013-03-19 2013-03-15 19.496 42,653 +551 1.68% 831,562
2013-03-18 2013-03-14 20.540 42,102 -3,239 1.66% 864,792
2013-03-15 2013-03-13 21.411 45,341 +3,257 1.79% 970,786
2013-03-14 2013-03-12 20.018 42,084 -448 1.66% 842,446
2013-03-13 2013-03-11 19.670 42,532 -35 1.68% 836,607
2013-03-12 2013-03-08 20.366 42,567 -120 1.68% 866,934
2013-03-11 2013-03-07 19.844 42,687 +17 1.68% 847,086
2013-03-08 2013-03-06 19.670 42,670 +207 1.68% 839,321
2013-03-07 2013-03-05 19.670 42,463 +172 1.67% 835,250
2013-03-06 2013-03-04 19.844 42,291 -2,189 1.67% 839,228
2013-03-05 2013-03-01 20.540 44,480 +121 1.75% 913,638
2013-03-04 2013-02-28 20.192 44,359 +4,774 1.75% 895,709
2013-02-28 2013-02-26 20.192 39,585 +276 1.56% 799,311
2013-02-27 2013-02-25 21.237 39,309 +68 1.55% 834,793
2013-02-26 2013-02-22 20.366 39,241 -689 1.55% 799,196
2013-02-25 2013-02-21 20.540 39,930 +293 1.57% 820,179
2013-02-22 2013-02-20 20.714 39,637 +1,258 1.56% 821,060
2013-02-21 2013-02-19 20.540 38,379 +448 1.51% 788,320
2013-02-19 2013-02-15 21.759 37,931 -87 1.49% 825,337
2013-02-18 2013-02-14 21.759 38,018 -465 1.50% 827,230
2013-02-15 2013-02-08 21.063 38,483 -431 1.52% 810,553
2013-02-14 2013-02-07 20.192 38,914 +34 1.53% 785,762
2013-02-08 2013-02-06 20.889 38,880 +35 1.53% 812,147
2013-02-07 2013-02-05 19.670 38,845 -517 1.53% 764,083
2013-02-05 2013-02-01 20.366 39,362 +34 1.55% 801,660
2013-02-04 2013-01-31 20.540 39,328 +655 1.55% 807,813
2013-02-01 2013-01-30 21.237 38,673 +173 1.52% 821,287
2013-01-31 2013-01-29 21.585 38,500 +206 1.52% 831,016
2013-01-30 2013-01-28 21.933 38,294 -86 1.51% 839,902
2013-01-29 2013-01-25 21.585 38,380 -1,352 1.51% 828,426
2013-01-28 2013-01-24 21.411 39,732 -345 1.57% 850,693
2013-01-25 2013-01-23 21.411 40,077 +156 1.58% 858,079
2013-01-24 2013-01-22 22.107 39,921 +430 1.57% 882,536
2013-01-23 2013-01-21 22.455 39,491 +1,293 1.56% 886,778
2013-01-21 2013-01-17 21.759 38,198 +500 1.50% 831,147
2013-01-18 2013-01-16 22.107 37,698 -2,930 1.48% 833,392
2013-01-17 2013-01-15 22.629 40,628 -138 1.60% 919,382
2013-01-16 2013-01-14 22.455 40,766 -4,016 1.61% 915,409
2013-01-15 2013-01-11 21.759 44,782 +5,240 1.76% 974,408
2013-01-14 2013-01-10 20.018 39,542 -1 1.56% 791,560
2013-01-11 2013-01-09 20.540 39,543 -328 1.56% 812,229
2013-01-10 2013-01-08 19.844 39,871 -3,929 1.57% 791,205
2013-01-09 2013-01-07 21.759 43,800 +758 1.73% 953,040
2013-01-07 2013-01-03 18.452 43,042 -9 1.70% 794,192
2013-01-04 2013-01-02 18.626 43,051 -1,741 1.70% 801,852
2013-01-03 2012-12-31 18.452 44,792 +982 1.76% 826,482
2013-01-02 2012-12-27 18.452 43,810 -689 1.73% 808,363
2012-12-28 2012-12-24 17.929 44,499 +1,223 1.75% 797,838
2012-12-27 2012-12-20 18.452 43,276 +1,086 1.70% 798,510
2012-12-21 2012-12-19 19.496 42,190 -293 1.66% 822,536
2012-12-20 2012-12-18 18.277 42,483 -636 1.67% 776,482
2012-12-19 2012-12-17 18.103 43,119 -68 1.70% 780,601
2012-12-18 2012-12-14 18.626 43,187 -3,447 1.70% 804,385
2012-12-14 2012-12-12 18.974 46,634 +215 1.84% 884,823
2012-12-13 2012-12-11 19.670 46,419 -759 1.83% 913,064
2012-12-12 2012-12-10 20.018 47,178 -999 1.86% 944,419
2012-12-11 2012-12-07 18.800 48,177 +5,945 1.90% 905,713
2012-12-10 2012-12-06 19.496 42,232 -3,975 1.66% 823,354
2012-12-07 2012-12-05 16.885 46,207 -431 1.82% 780,201
2012-12-05 2012-12-03 16.537 46,638 +638 1.84% 771,242
2012-12-04 2012-11-30 16.537 46,000 +431 1.81% 760,692
2012-12-03 2012-11-29 16.363 45,569 +17 1.79% 745,632
2012-11-29 2012-11-27 17.233 45,552 +241 1.79% 785,000
2012-11-28 2012-11-26 17.233 45,311 +345 1.78% 780,847
2012-11-27 2012-11-23 16.711 44,966 -3,326 1.77% 751,420
2012-11-26 2012-11-22 15.666 48,292 +224 1.90% 756,563
2012-11-23 2012-11-21 16.015 48,068 -69 1.89% 769,788
2012-11-22 2012-11-20 15.666 48,137 +603 1.90% 754,134
2012-11-20 2012-11-16 15.840 47,534 -211 1.87% 752,962
2012-11-19 2012-11-15 15.840 47,745 +673 1.88% 756,304
2012-11-16 2012-11-14 16.015 47,072 +517 1.85% 753,837
2012-11-15 2012-11-13 16.537 46,555 +2,568 1.83% 769,869
2012-11-14 2012-11-12 19.148 43,987 +517 1.73% 842,256
2012-11-13 2012-11-09 19.670 43,470 +258 1.71% 855,057
2012-11-12 2012-11-08 19.496 43,212 +431 1.70% 842,460
2012-11-09 2012-11-07 19.844 42,781 +276 1.69% 848,952
2012-11-08 2012-11-06 20.366 42,505 +1,637 1.67% 865,671
2012-11-07 2012-11-05 19.844 40,868 -310 1.61% 810,990
2012-11-06 2012-11-02 19.496 41,178 -204 1.62% 802,806
2012-11-05 2012-11-01 19.322 41,382 +456 1.63% 799,579
2012-11-02 2012-10-31 19.496 40,926 +327 1.61% 797,893
2012-11-01 2012-10-30 18.626 40,599 +1,774 1.60% 756,182
2012-10-31 2012-10-29 21.063 38,825 -8,066 1.53% 817,756
2012-10-30 2012-10-26 22.107 46,891 +6,612 1.85% 1,036,622
2012-10-29 2012-10-25 19.148 40,279 -1,603 1.59% 771,256
2012-10-24 2012-10-19 15.840 41,882 +121 1.65% 663,431
2012-10-22 2012-10-18 15.492 41,761 +1,172 1.64% 646,976
2012-10-19 2012-10-17 16.189 40,589 -138 1.60% 657,080
2012-10-18 2012-10-16 15.840 40,727 +172 1.60% 645,136
2012-10-17 2012-10-15 15.666 40,555 -69 1.60% 635,351
2012-10-16 2012-10-12 15.318 40,624 +673 1.60% 622,290
2012-10-15 2012-10-11 15.666 39,951 -2,224 1.57% 625,889
2012-10-12 2012-10-10 14.796 42,175 +52 1.66% 624,024
2012-10-11 2012-10-09 14.970 42,123 +34 1.66% 630,587
2012-10-10 2012-10-08 14.970 42,089 +69 1.66% 630,078
2012-10-08 2012-10-04 14.970 42,020 -2,860 1.66% 629,045
2012-10-04 2012-09-28 15.666 44,880 -586 1.77% 703,109
2012-10-03 2012-09-27 16.015 45,466 +580 1.79% 728,118
2012-09-28 2012-09-26 15.666 44,886 -293 1.77% 703,203
2012-09-27 2012-09-25 15.840 45,179 -2,154 1.78% 715,657
2012-09-26 2012-09-24 16.711 47,333 +6,169 1.86% 790,974
2012-09-25 2012-09-21 18.626 41,164 -1,474 1.62% 766,705
2012-09-24 2012-09-20 18.103 42,638 +8,967 1.68% 771,893
2012-09-21 2012-09-19 20.018 33,671 +69 1.99% 674,033
2012-09-20 2012-09-18 20.540 33,602 +69 1.99% 690,199
2012-09-19 2012-09-17 20.540 33,533 -143 1.98% 688,782
2012-09-18 2012-09-14 20.540 33,676 +466 1.99% 691,719
2012-09-14 2012-09-12 19.670 33,210 -173 1.96% 653,243
2012-09-13 2012-09-11 20.366 33,383 -702 1.97% 679,890
2012-09-12 2012-09-10 19.496 34,085 -172 2.01% 664,521
2012-09-11 2012-09-07 20.018 34,257 -186 2.02% 685,763
2012-09-10 2012-09-06 21.063 34,443 -243 2.04% 725,460
2012-09-07 2012-09-05 22.803 34,686 -885 2.05% 790,957
2012-09-06 2012-09-04 20.192 35,571 -603 2.10% 718,259
2012-09-05 2012-09-03 19.322 36,174 +465 2.14% 698,951
2012-09-04 2012-08-31 20.192 35,709 -465 2.11% 721,046
2012-09-03 2012-08-30 20.714 36,174 +517 2.14% 749,326
2012-08-31 2012-08-29 20.540 35,657 -17 2.11% 732,409
2012-08-29 2012-08-27 22.281 35,674 +69 2.11% 794,857
2012-08-28 2012-08-24 24.196 35,605 -81 2.10% 861,495
2012-08-27 2012-08-23 23.326 35,686 -34 2.11% 832,396
2012-08-23 2012-08-21 22.921 35,720 -7,620 2.11% 818,752
2012-08-17 2012-08-15 23.638 43,340 -6 2.11% 1,024,457
2012-08-15 2012-08-13 24.211 43,346 -251 2.11% 1,049,438
2012-08-13 2012-08-09 21.632 43,597 -1,299 2.12% 943,093
2012-08-10 2012-08-08 20.343 44,896 +419 2.18% 913,307
2012-08-09 2012-08-07 19.913 44,477 +21 2.16% 885,668
2012-08-08 2012-08-06 20.916 44,456 -209 2.16% 929,831
2012-08-07 2012-08-03 20.056 44,665 +209 2.17% 895,811
2012-08-02 2012-07-31 19.913 44,456 +419 2.16% 885,250
2012-08-01 2012-07-30 20.629 44,037 +859 2.14% 908,450
2012-07-31 2012-07-27 21.632 43,178 -375 2.10% 934,029
2012-07-30 2012-07-26 22.778 43,553 -1,152 2.12% 992,056
2012-07-24 2012-07-20 27.219 44,705 -314 2.17% 1,216,832
2012-07-20 2012-07-18 25.214 45,019 -233 2.19% 1,135,088
2012-07-19 2012-07-17 24.784 45,252 +16 2.20% 1,121,514
2012-07-18 2012-07-16 25.500 45,236 -42 2.20% 1,153,520
2012-07-16 2012-07-12 24.354 45,278 +356 2.20% 1,102,699
2012-06-28 2012-06-26 25.787 44,922 -293 2.18% 1,158,384
2012-06-21 2012-06-19 25.787 45,215 -398 2.20% 1,165,939
2012-06-19 2012-06-15 25.214 45,613 -247 2.22% 1,150,065
2012-06-18 2012-06-14 25.357 45,860 +194 2.23% 1,162,862
2012-06-14 2012-06-12 26.503 45,666 -46 2.22% 1,210,279
2012-06-13 2012-06-11 25.070 45,712 +125 2.22% 1,146,012
2012-06-12 2012-06-08 25.787 45,587 +42 2.22% 1,175,532
2012-06-11 2012-06-07 26.073 45,545 +268 2.21% 1,187,498
2012-06-08 2012-06-06 26.789 45,277 +63 2.20% 1,212,942
2012-06-07 2012-06-05 27.076 45,214 +41 2.20% 1,224,209
2012-06-06 2012-06-04 26.933 45,173 +105 2.20% 1,216,628
2012-06-05 2012-06-01 28.365 45,068 -7 2.19% 1,278,364
2012-06-04 2012-05-31 28.365 45,075 -167 2.19% 1,278,562
2012-06-01 2012-05-30 28.365 45,242 +42 2.20% 1,283,299
2012-05-30 2012-05-28 29.368 45,200 +21 2.20% 1,327,435
2012-05-28 2012-05-24 30.801 45,179 -129 2.20% 1,391,541
2012-05-25 2012-05-23 29.225 45,308 -84 2.20% 1,324,116
2012-05-24 2012-05-22 29.082 45,392 -1 2.21% 1,320,068
2012-05-21 2012-05-17 28.508 45,393 -440 2.21% 1,294,085
2012-05-18 2012-05-16 28.222 45,833 +126 2.23% 1,293,497
2012-05-16 2012-05-14 28.365 45,707 +63 2.22% 1,296,489
2012-05-14 2012-05-10 29.798 45,644 +63 2.22% 1,360,091
2012-05-10 2012-05-08 32.233 45,581 +21 2.22% 1,469,221
2012-05-08 2012-05-04 33.666 45,560 +618 2.22% 1,533,813
2012-05-07 2012-05-03 34.382 44,942 +21 2.19% 1,545,199
2012-05-03 2012-04-30 30.371 44,921 +21 2.18% 1,364,288
2012-05-02 2012-04-27 29.082 44,900 +42 2.18% 1,305,760
2012-04-30 2012-04-26 30.084 44,858 -21 2.18% 1,349,522
2012-04-27 2012-04-25 29.655 44,879 +85 2.18% 1,330,866
2012-04-26 2012-04-24 29.798 44,794 +63 2.18% 1,334,763
2012-04-25 2012-04-23 30.084 44,731 -210 2.18% 1,345,702
2012-04-24 2012-04-20 30.228 44,941 +42 2.19% 1,358,458
2012-04-23 2012-04-19 30.514 44,899 +21 2.18% 1,370,052
2012-04-20 2012-04-18 32.090 44,878 -105 2.18% 1,440,132
2012-04-19 2012-04-17 30.228 44,983 +84 2.19% 1,359,727
2012-04-18 2012-04-16 30.371 44,899 -377 2.18% 1,363,620
2012-04-16 2012-04-12 32.233 45,276 -209 2.20% 1,459,390
2012-04-12 2012-04-10 32.233 45,485 +21 2.21% 1,466,127
2012-04-11 2012-04-05 31.517 45,464 +42 2.21% 1,432,885
2012-04-10 2012-04-03 31.660 45,422 +20 2.21% 1,438,068
2012-04-02 2012-03-29 32.663 45,402 -397 2.21% 1,482,964
2012-03-30 2012-03-28 32.949 45,799 +21 2.23% 1,509,054
2012-03-29 2012-03-27 34.955 45,778 +20 2.23% 1,600,175
2012-03-28 2012-03-26 34.525 45,758 +21 2.23% 1,579,810
2012-03-27 2012-03-23 33.952 45,737 -104 2.22% 1,552,877
2012-03-22 2012-03-20 36.531 45,841 -84 2.23% 1,674,616
2012-03-21 2012-03-19 35.815 45,925 +42 2.23% 1,644,789
2012-03-19 2012-03-15 37.964 45,883 -105 2.23% 1,741,881
2012-03-16 2012-03-14 39.396 45,988 +284 2.24% 1,811,749
2012-03-15 2012-03-13 40.829 45,704 -363 2.22% 1,866,036
2012-03-13 2012-03-09 39.396 46,067 -146 2.24% 1,814,862
2012-03-12 2012-03-08 40.829 46,213 -259 2.25% 1,886,818
2012-03-09 2012-03-07 37.964 46,472 -188 2.26% 1,764,242
2012-03-08 2012-03-06 38.680 46,660 -84 2.27% 1,804,801
2012-03-07 2012-03-05 40.829 46,744 +47 2.27% 1,908,498
2012-03-06 2012-03-02 40.829 46,697 -775 2.27% 1,906,579
2012-03-05 2012-03-01 40.112 47,472 +419 2.31% 1,904,217
2012-03-02 2012-02-29 40.112 47,053 +984 2.29% 1,887,410
2012-03-01 2012-02-28 40.829 46,069 -796 2.24% 1,880,938
2012-02-29 2012-02-27 40.112 46,865 -1,193 2.28% 1,879,869
2012-02-28 2012-02-24 41.545 48,058 -796 2.34% 1,996,570
2012-02-24 2012-02-22 43.694 48,854 -63 2.38% 2,134,621
2012-02-23 2012-02-21 42.978 48,917 -21 2.38% 2,102,335
2012-02-22 2012-02-20 44.410 48,938 +3,707 2.38% 2,173,346
2012-02-21 2012-02-17 45.126 45,231 +461 2.20% 2,041,116
2012-02-20 2012-02-16 42.261 44,770 +146 2.18% 1,892,039
2012-02-17 2012-02-15 42.261 44,624 -1,466 2.17% 1,885,869
2012-02-16 2012-02-14 40.112 46,090 +2,472 2.24% 1,848,782
2012-02-14 2012-02-10 47.275 43,618 +188 2.54% 2,062,057
2012-02-13 2012-02-09 51.573 43,430 -170 2.53% 2,239,821
2012-02-10 2012-02-08 49.424 43,600 +7,916 2.54% 2,154,897
2012-02-09 2012-02-07 50.141 35,684 +1,319 2.08% 1,789,215
2012-02-08 2012-02-06 54.438 34,365 -5,032 2.00% 1,870,772
2012-02-06 2012-02-02 43.694 39,397 -3,751 2.30% 1,721,408
2012-02-03 2012-02-01 38.680 43,148 +144 2.52% 1,668,958
2012-01-31 2012-01-27 34.096 43,004 +63 2.51% 1,466,246
2012-01-27 2012-01-20 34.382 42,941 -7 2.50% 1,476,401
2012-01-20 2012-01-18 35.671 42,948 +63 2.51% 1,532,016
2012-01-19 2012-01-17 34.525 42,885 +21 2.50% 1,480,619
2012-01-18 2012-01-16 34.525 42,864 -146 2.50% 1,479,894
2012-01-17 2012-01-13 35.528 43,010 -21 2.51% 1,528,066
2012-01-16 2012-01-12 35.528 43,031 +125 2.51% 1,528,812
2012-01-13 2012-01-11 33.666 42,906 -146 2.50% 1,444,464
2012-01-12 2012-01-10 32.949 43,052 -189 2.51% 1,418,542
2012-01-11 2012-01-09 31.660 43,241 +21 2.52% 1,369,017
2012-01-09 2012-01-05 33.093 43,220 +100 2.52% 1,430,269
2012-01-06 2012-01-04 34.382 43,120 +165 2.52% 1,482,555
2012-01-05 2012-01-03 34.812 42,955 -2 2.51% 1,495,343
2012-01-04 2011-12-30 35.815 42,957 +2 2.51% 1,538,491
2012-01-03 2011-12-29 35.815 42,955 -1,340 2.51% 1,538,419
2011-12-29 2011-12-23 35.242 44,295 +628 2.58% 1,561,028
2011-12-28 2011-12-22 34.382 43,667 +42 2.55% 1,501,362
2011-12-22 2011-12-20 36.531 43,625 +42 2.54% 1,593,663
2011-12-20 2011-12-16 36.531 43,583 -359 2.54% 1,592,129
2011-12-16 2011-12-14 35.528 43,942 +21 2.56% 1,561,178
2011-12-15 2011-12-13 36.531 43,921 -440 2.56% 1,604,476
2011-12-14 2011-12-12 38.680 44,361 -209 2.59% 1,715,876
2011-12-13 2011-12-09 37.964 44,570 -21 2.60% 1,692,035
2011-12-12 2011-12-08 38.680 44,591 +21 2.60% 1,724,773
2011-12-09 2011-12-07 40.829 44,570 +84 2.60% 1,819,736
2011-12-07 2011-12-05 35.528 44,486 +123 2.59% 1,580,505
2011-12-06 2011-12-02 38.680 44,363 -2 2.59% 1,715,954
2011-12-05 2011-12-01 38.680 44,365 +3,937 2.59% 1,716,031
2011-12-02 2011-11-30 37.247 40,428 +21 2.36% 1,505,832
2011-11-30 2011-11-28 36.531 40,407 +3 2.36% 1,476,107
2011-11-25 2011-11-23 35.098 40,404 -209 2.36% 1,418,115
2011-11-24 2011-11-22 36.531 40,613 +63 2.37% 1,483,632
2011-11-22 2011-11-18 38.680 40,550 +21 2.37% 1,568,468
2011-11-21 2011-11-17 38.680 40,529 -147 2.36% 1,567,655
2011-11-18 2011-11-16 40.112 40,676 +293 2.37% 1,631,613
2011-11-17 2011-11-15 42.261 40,383 -84 2.36% 1,706,638
2011-11-16 2011-11-14 42.978 40,467 -839 2.36% 1,739,175
2011-11-15 2011-11-11 40.112 41,306 +20 2.41% 1,656,884
2011-11-10 2011-11-08 40.829 41,286 -586 2.41% 1,685,655
2011-11-09 2011-11-07 42.978 41,872 +123 2.44% 1,799,558
2011-11-08 2011-11-04 44.410 41,749 -25 2.44% 1,854,081
2011-11-07 2011-11-03 43.694 41,774 +2,804 2.44% 1,825,269
2011-11-04 2011-11-02 45.126 38,970 -2,353 2.27% 1,758,579
2011-11-03 2011-11-01 44.410 41,323 -3,962 2.41% 1,835,162
2011-11-02 2011-10-31 45.126 45,285 +676 2.64% 2,043,553
2011-11-01 2011-10-28 45.843 44,609 +2,890 2.60% 2,045,000
2011-10-31 2011-10-27 43.694 41,719 -4,715 2.43% 1,822,866
2011-10-28 2011-10-26 38.680 46,434 +692 2.71% 1,796,060
2011-10-27 2011-10-25 38.680 45,742 +5,025 2.67% 1,769,293
2011-10-26 2011-10-24 39.396 40,717 -21 2.37% 1,604,092
2011-10-25 2011-10-21 37.964 40,738 -41 2.38% 1,546,559
2011-10-24 2011-10-20 36.531 40,779 +27 2.38% 1,489,696
2011-10-21 2011-10-19 37.964 40,752 -41 2.38% 1,547,090
2011-10-20 2011-10-18 39.396 40,793 +230 2.38% 1,607,086
2011-10-19 2011-10-17 42.978 40,563 +1,321 2.37% 1,743,300
2011-10-18 2011-10-14 41.545 39,242 -964 2.29% 1,630,309
2011-10-17 2011-10-13 44.410 40,206 +878 2.35% 1,785,556
2011-10-14 2011-10-12 31.947 39,328 +21 2.29% 1,256,399
2011-10-13 2011-10-11 32.949 39,307 -7 2.29% 1,295,146
2011-10-12 2011-10-10 29.798 39,314 +42 2.29% 1,171,471
2011-10-11 2011-10-07 31.374 39,272 -710 2.29% 1,232,106
2011-10-04 2011-09-30 31.374 39,982 -73 2.79% 1,254,381
2011-09-30 2011-09-27 29.655 40,055 -1,189,597 2.79% 1,187,813
2011-09-15 2011-09-12 51.573 1,229,652 +1,188,664 85.68% 63,416,990
2011-09-14 2011-09-09 60.169 40,988 -663 2.86% 2,466,192
2011-09-12 2011-09-08 60.169 41,651 +5,689 2.90% 2,506,084
2011-09-09 2011-09-07 68.764 35,962 +1,255 2.51% 2,472,897
2011-09-08 2011-09-06 73.062 34,707 +805 2.42% 2,535,760
2011-09-07 2011-09-05 68.764 33,902 -224 2.36% 2,331,243
2011-09-06 2011-09-02 85.955 34,126 +1,339 2.38% 2,933,307
2011-09-05 2011-09-01 90.253 32,787 +551 2.28% 2,959,124
2011-09-02 2011-08-31 90.253 32,236 +1,387 2.25% 2,909,394
2011-09-01 2011-08-30 94.551 30,849 -857 2.15% 2,916,795
2011-08-31 2011-08-29 85.955 31,706 +440 2.21% 2,725,296
2011-08-30 2011-08-26 90.253 31,266 -716 2.18% 2,821,849
2011-08-29 2011-08-25 94.551 31,982 +342 2.67% 3,023,921
2011-08-26 2011-08-24 94.551 31,640 -222 2.65% 2,991,585
2011-08-25 2011-08-23 94.551 31,862 +304 2.66% 3,012,575
2011-08-24 2011-08-22 85.955 31,558 +404 2.64% 2,712,574
2011-08-23 2011-08-19 103.146 31,154 -162 2.60% 3,213,418
2011-08-22 2011-08-18 116.040 31,316 -214 2.62% 3,633,894
2011-08-19 2011-08-17 124.635 31,530 +565 2.64% 3,929,743
2011-08-18 2011-08-16 146.124 30,965 -12 2.59% 4,524,725
2011-08-17 2011-08-15 141.826 30,977 -34 2.59% 4,393,346
2011-08-16 2011-08-12 133.231 31,011 -552 2.59% 4,131,613
2011-08-15 2011-08-11 137.528 31,563 -689 2.64% 4,340,806
2011-08-12 2011-08-10 137.528 32,252 -177 2.70% 4,435,563
2011-08-11 2011-08-09 133.231 32,429 +884 2.71% 4,320,534
2011-08-10 2011-08-08 141.826 31,545 +23 2.64% 4,473,904
2011-08-09 2011-08-05 146.124 31,522 +265 2.64% 4,606,116
2011-08-08 2011-08-04 159.017 31,257 +72 2.61% 4,970,398
2011-08-05 2011-08-03 163.315 31,185 +180 2.61% 5,092,975
2011-08-04 2011-08-02 167.613 31,005 -278 2.59% 5,196,830
2011-08-03 2011-08-01 176.208 31,283 -508 2.62% 5,512,320
2011-08-02 2011-07-29 163.315 31,791 -62 2.66% 5,191,943
2011-08-01 2011-07-28 163.315 31,853 -117 2.66% 5,202,069
2011-07-29 2011-07-27 163.315 31,970 -18 2.67% 5,221,177
2011-07-28 2011-07-26 167.613 31,988 -7 2.67% 5,361,593
2011-07-27 2011-07-25 167.613 31,995 +224 2.68% 5,362,766
2011-07-26 2011-07-22 171.910 31,771 +80 2.66% 5,461,765
2011-07-25 2011-07-21 167.613 31,691 -307 2.65% 5,311,812
2011-07-22 2011-07-20 167.613 31,998 +103 2.68% 5,363,269
2011-07-21 2011-07-19 163.315 31,895 +222 2.67% 5,208,928
2011-07-20 2011-07-18 167.613 31,673 +376 2.65% 5,308,795
2011-07-19 2011-07-15 171.910 31,297 +46 2.62% 5,380,280
2011-07-18 2011-07-14 171.910 31,251 -70 2.61% 5,372,372
2011-07-15 2011-07-13 176.208 31,321 -307 2.62% 5,519,016
2011-07-14 2011-07-12 167.613 31,628 -159 2.64% 5,301,253
2011-07-13 2011-07-11 180.506 31,787 +174 2.66% 5,737,742
2011-07-12 2011-07-08 184.804 31,613 +4 2.64% 5,842,199
2011-07-11 2011-07-07 189.101 31,609 +570 2.64% 5,977,307
2011-07-08 2011-07-06 184.804 31,039 -495 2.60% 5,736,121
2011-07-07 2011-07-05 176.208 31,534 -456 2.64% 5,556,548
2011-07-06 2011-07-04 171.910 31,990 +550 2.67% 5,499,414
2011-07-05 2011-06-30 171.910 31,440 +48 2.63% 5,404,863
2011-07-04 2011-06-29 176.208 31,392 -1,805 2.62% 5,531,527
2011-06-30 2011-06-28 171.910 33,197 +218 2.78% 5,706,910
2011-06-29 2011-06-27 171.910 32,979 +568 2.76% 5,669,433
2011-06-28 2011-06-24 176.208 32,411 -32 2.71% 5,711,083
2011-06-27 2011-06-23 171.910 32,443 -76 2.71% 5,577,289
2011-06-24 2011-06-22 180.506 32,519 -829 2.72% 5,869,872
2011-06-23 2011-06-21 159.017 33,348 +111 2.79% 5,302,903
2011-06-22 2011-06-20 167.613 33,237 -13 2.78% 5,570,941
2011-06-21 2011-06-17 171.910 33,250 +836 2.78% 5,716,021
2011-06-20 2011-06-16 197.697 32,414 -53 2.71% 6,408,149
2011-06-17 2011-06-15 210.590 32,467 +102 2.71% 6,837,233
2011-06-16 2011-06-14 219.186 32,365 -18 2.71% 7,093,947
2011-06-15 2011-06-13 206.292 32,383 -4 2.71% 6,680,369
2011-06-14 2011-06-10 214.888 32,387 -47 2.71% 6,959,578
2011-06-13 2011-06-09 210.590 32,434 -206 2.71% 6,830,284
2011-06-10 2011-06-08 232.079 32,640 +867 2.73% 7,575,060
2011-06-09 2011-06-07 240.675 31,773 -190 2.66% 7,646,953
2011-06-08 2011-06-03 253.568 31,963 +816 2.67% 8,104,789
2011-06-07 2011-06-02 262.163 31,147 +30 2.60% 8,165,602
2011-06-03 2011-06-01 262.163 31,117 +114 2.60% 8,157,737
2011-06-02 2011-05-31 262.163 31,003 +228 2.59% 8,127,851
2011-06-01 2011-05-30 262.163 30,775 +1,909 2.57% 8,068,077
2011-05-31 2011-05-27 270.759 28,866 -2,288 2.41% 7,815,726
2011-05-30 2011-05-26 262.163 31,154 +61 2.60% 8,167,437
2011-05-27 2011-05-25 262.163 31,093 +354 2.60% 8,151,445
2011-05-26 2011-05-24 262.163 30,739 +101 2.57% 8,058,640
2011-05-25 2011-05-23 266.461 30,638 +883 2.56% 8,163,836
2011-05-24 2011-05-20 270.759 29,755 +24 2.49% 8,056,430
2011-05-23 2011-05-19 262.163 29,731 +632 2.49% 7,794,379
2011-05-20 2011-05-18 279.354 29,099 -567 2.43% 8,128,934
2011-05-19 2011-05-17 253.568 29,666 -161 2.48% 7,522,344
2011-05-18 2011-05-16 257.866 29,827 +354 2.49% 7,691,357
2011-05-17 2011-05-13 279.354 29,473 +185 2.46% 8,233,412
2011-05-16 2011-05-12 244.972 29,288 +192 2.45% 7,174,749
2011-05-13 2011-05-11 270.759 29,096 +1,017 2.43% 7,878,000
2011-05-12 2011-05-09 296.545 28,079 +1,785 2.35% 8,326,699
2011-05-11 2011-05-06 313.736 26,294 +134 2.20% 8,249,387
2011-05-09 2011-05-05 300.843 26,160 +1,353 2.19% 7,870,058
2011-05-06 2011-05-04 330.928 24,807 +875 2.07% 8,209,319
2011-05-05 2011-05-03 378.203 23,932 +4,165 2.00% 9,051,151
2011-05-04 2011-04-29 1375.283 19,767 +18,920 1.65% 27,185,223
2011-05-03 2011-04-28 1805.059 847 -7 2.20% 1,528,885
2011-04-29 2011-04-27 1783.570 854 -3 2.21% 1,523,169
2011-04-28 2011-04-26 1740.593 857 -30 2.22% 1,491,688
2011-04-27 2011-04-21 1740.593 887 -78 2.30% 1,543,906
2011-04-26 2011-04-20 1719.104 965 +99 2.50% 1,658,935
2011-04-21 2011-04-19 1676.126 866 -45 2.24% 1,451,525
2011-04-20 2011-04-18 1525.705 911 +272 2.36% 1,389,917
2011-04-19 2011-04-15 2363.768 639 -744 1.66% 1,510,448
2011-04-18 2011-04-14 1224.862 1,383 -291 3.58% 1,693,984
2011-04-15 2011-04-13 1203.373 1,674 -362 4.34% 2,014,446
2011-04-14 2011-04-12 1246.350 2,036 +612 5.28% 2,537,569
2011-04-13 2011-04-11 1246.350 1,424 -132 3.69% 1,774,803
2011-04-12 2011-04-08 1353.794 1,556 -33 4.03% 2,106,504
2011-04-11 2011-04-07 1461.238 1,589 +372 4.12% 2,321,908
2011-04-08 2011-04-06 1396.772 1,217 -1,737 3.15% 1,699,872
2011-04-07 2011-04-04 1267.839 2,954 +459 7.66% 3,745,197
2011-04-06 2011-04-01 1418.261 2,495 +572 6.47% 3,538,561
2011-04-04 2011-03-31 1504.216 1,923 +432 4.98% 2,892,607
2011-04-01 2011-03-30 1590.171 1,491 +115 3.86% 2,370,945
2011-03-31 2011-03-29 1676.126 1,376 +154 3.57% 2,306,350
2011-03-30 2011-03-28 385.412 1,222 +192 3.17% 470,973
2011-03-29 2011-03-25 453.120 1,030 -5,478 2.67% 466,713
2011-03-28 2011-03-24 624.992 6,508 -327 2.04% 4,067,451
2011-03-25 2011-03-23 708.325 6,835 +467 2.15% 4,841,400
2011-03-24 2011-03-22 802.074 6,368 -961 2.00% 5,107,605
2011-03-23 2011-03-21 572.910 7,329 -436 2.30% 4,198,856
2011-03-22 2011-03-18 541.660 7,765 +2,238 2.44% 4,205,991
2011-03-21 2011-03-17 734.366 5,527 -1,934 1.74% 4,058,842
2011-03-18 2011-03-16 270.830 7,461 +1,376 2.34% 2,020,663
2011-03-17 2011-03-15 276.038 6,085 -322 1.91% 1,679,693
2011-03-16 2011-03-14 302.080 6,407 +848 2.01% 1,935,425
2011-03-15 2011-03-11 312.496 5,559 -292 1.75% 1,737,167
2011-03-14 2011-03-10 286.455 5,851 -76 1.84% 1,676,048
2011-03-11 2011-03-09 276.038 5,927 +90 1.86% 1,636,079
2011-03-10 2011-03-08 281.247 5,837 +163 1.83% 1,641,636
2011-03-09 2011-03-07 338.538 5,674 -1,288 1.78% 1,920,862
2011-03-08 2011-03-04 174.477 6,962 -543 2.19% 1,214,709
2011-03-07 2011-03-03 151.040 7,505 -92 2.36% 1,133,554
2011-03-04 2011-03-02 143.227 7,597 +60 2.39% 1,088,099
2011-03-03 2011-03-01 148.436 7,537 -815 2.37% 1,118,760
2011-03-01 2011-02-25 151.040 8,352 -11 2.62% 1,261,485
2011-02-25 2011-02-23 158.852 8,363 +345 2.63% 1,328,481
2011-02-24 2011-02-22 158.852 8,018 -1,232 2.52% 1,273,677
2011-02-23 2011-02-21 158.852 9,250 +879 2.91% 1,469,383
2011-02-22 2011-02-18 171.873 8,371 +989 2.63% 1,438,748
2011-02-21 2011-02-17 156.248 7,382 +1,169 2.32% 1,153,424
2011-02-18 2011-02-16 216.143 6,213 +409 1.95% 1,342,898
2011-02-17 2011-02-15 223.956 5,804 +236 1.82% 1,299,839
2011-02-16 2011-02-14 260.414 5,568 -9 1.75% 1,449,983
2011-02-15 2011-02-11 270.830 5,577 +246 1.75% 1,510,419
2011-02-14 2011-02-10 226.560 5,331 +94 1.67% 1,207,790
2011-02-11 2011-02-09 239.580 5,237 +111 1.64% 1,254,683
2011-02-10 2011-02-08 252.601 5,126 -52 1.61% 1,294,833
2011-02-09 2011-02-07 244.789 5,178 +64 1.94% 1,267,516
2011-02-08 2011-02-02 260.414 5,114 -33 1.92% 1,331,755
2011-02-07 2011-01-31 244.789 5,147 +4 1.93% 1,259,928
2011-02-01 2011-01-28 242.185 5,143 +11 1.93% 1,245,555
2011-01-31 2011-01-27 247.393 5,132 -103 1.93% 1,269,620
2011-01-27 2011-01-25 239.580 5,235 +68 1.96% 1,254,204
2011-01-26 2011-01-24 260.414 5,167 +35 1.94% 1,345,557
2011-01-25 2011-01-21 286.455 5,132 +2 1.93% 1,470,086
2011-01-24 2011-01-20 291.663 5,130 -37 1.92% 1,496,232
2011-01-21 2011-01-19 291.663 5,167 +18 1.94% 1,507,024
2011-01-20 2011-01-18 276.038 5,149 -20 1.93% 1,421,321
2011-01-19 2011-01-17 270.830 5,169 -266 1.94% 1,399,921
2011-01-18 2011-01-14 265.622 5,435 -642 2.04% 1,443,654
2011-01-17 2011-01-13 276.038 6,077 -466 2.28% 1,677,485
2011-01-14 2011-01-12 242.185 6,543 -359 2.45% 1,584,614
2011-01-13 2011-01-11 260.414 6,902 -265 2.59% 1,797,374
2011-01-12 2011-01-10 276.038 7,167 -116 2.69% 1,978,367
2011-01-11 2011-01-07 281.247 7,283 +164 2.73% 2,048,319
2011-01-10 2011-01-06 296.871 7,119 +98 2.67% 2,113,428
2011-01-07 2011-01-05 307.288 7,021 +65 2.63% 2,157,469
2011-01-06 2011-01-04 307.288 6,956 +251 2.61% 2,137,495
2011-01-05 2011-01-03 317.705 6,705 +4 2.52% 2,130,209
2011-01-04 2010-12-31 317.705 6,701 +108 2.51% 2,128,938
2011-01-03 2010-12-29 333.329 6,593 +82 2.47% 2,197,640
2010-12-30 2010-12-28 328.121 6,511 +35 2.44% 2,136,396
2010-12-29 2010-12-24 359.371 6,476 +84 2.43% 2,327,284
2010-12-28 2010-12-22 385.412 6,392 +181 2.40% 2,463,554
2010-12-23 2010-12-21 385.412 6,211 +409 2.33% 2,393,794
2010-12-22 2010-12-20 437.495 5,802 +52 2.18% 2,538,344
2010-12-21 2010-12-17 432.286 5,750 -2 2.16% 2,485,647
2010-12-20 2010-12-16 489.577 5,752 -56 2.16% 2,816,049
2010-12-17 2010-12-15 520.827 5,808 -61 3.41% 3,024,964
2010-12-16 2010-12-14 520.827 5,869 -578 3.44% 3,056,734
2010-12-15 2010-12-13 479.161 6,447 +541 3.78% 3,089,150
2010-12-14 2010-12-10 411.453 5,906 -130 3.46% 2,430,044
2010-12-13 2010-12-09 437.495 6,036 -849 3.54% 2,640,718
2010-12-10 2010-12-08 453.120 6,885 -232 4.04% 3,119,728
2010-12-09 2010-12-07 468.744 7,117 -175 4.17% 3,336,054
2010-12-08 2010-12-06 458.328 7,292 +10 4.28% 3,342,126
2010-12-07 2010-12-03 473.953 7,282 +23 4.27% 3,451,323
2010-12-06 2010-12-02 489.577 7,259 +109 4.26% 3,553,843
2010-12-03 2010-12-01 489.577 7,150 +37 4.19% 3,500,479
2010-12-02 2010-11-30 499.994 7,113 -1,312 4.17% 3,556,457
2010-12-01 2010-11-29 572.910 8,425 -147 4.94% 4,826,765
2010-11-30 2010-11-26 661.450 8,572 -146 5.03% 5,669,953
2010-11-29 2010-11-25 739.574 8,718 +467 5.11% 6,447,610
2010-11-26 2010-11-24 677.075 8,251 +1,924 4.84% 5,586,547
2010-11-25 2010-11-23 499.994 6,327 +506 3.71% 3,163,462
2010-11-24 2010-11-22 526.035 5,821 +295 3.41% 3,062,052
2010-11-23 2010-11-19 572.910 5,526 +260 3.24% 3,165,899
2010-11-22 2010-11-18 583.326 5,266 +931 3.09% 3,071,796
2010-11-19 2010-11-17 624.992 4,335 +71 2.54% 2,709,342
2010-11-18 2010-11-16 697.908 4,264 +336 2.50% 2,975,881
2010-11-17 2010-11-15 703.117 3,928 +1,077 2.30% 2,761,842
2010-11-16 2010-11-12 713.533 2,851 +275 1.67% 2,034,283
2010-11-15 2010-11-11 739.574 2,576 -513 1.51% 1,905,144
2010-11-12 2010-11-10 744.783 3,089 +113 1.81% 2,300,634
2010-11-11 2010-11-09 703.117 2,976 +204 2.85% 2,092,475
2010-11-10 2010-11-08 718.741 2,772 +231 2.65% 1,992,351
2010-11-09 2010-11-05 781.241 2,541 +28 2.43% 1,985,132
2010-11-08 2010-11-04 843.740 2,513 +41 2.40% 2,120,318
2010-11-05 2010-11-03 854.156 2,472 +140 2.36% 2,111,475
2010-11-04 2010-11-02 864.573 2,332 +157 2.23% 2,016,184
2010-11-03 2010-11-01 895.823 2,175 -25 2.08% 1,948,414
2010-11-02 2010-10-29 911.447 2,200 +21 2.10% 2,005,184
2010-10-29 2010-10-27 880.198 2,179 +70 2.08% 1,917,951
2010-10-28 2010-10-26 822.907 2,109 -46 2.02% 1,735,510
2010-10-26 2010-10-22 828.115 2,155 +2,155 2.06% 1,784,588
2010-10-25 2010-10-21 828.115 0 -102,160
2010-10-12 2010-10-08 1041.654 102,160 +100,117 121.82% 106,415,385
2010-10-11 2010-10-07 1015.613 2,043 +55 2.44% 2,074,897
2010-10-08 2010-10-06 1067.695 1,988 +15 2.37% 2,122,579
2010-10-07 2010-10-05 1067.695 1,973 -9 2.35% 2,106,563
2010-10-06 2010-10-04 1119.778 1,982 -45 2.36% 2,219,400
2010-10-05 2010-09-30 1067.695 2,027 -5 2.42% 2,164,219
2010-10-04 2010-09-29 1067.695 2,032 +18 2.42% 2,169,557
2010-09-30 2010-09-28 1093.737 2,014 +41 2.40% 2,202,786
2010-09-29 2010-09-27 1119.778 1,973 +20 2.35% 2,209,322
2010-09-28 2010-09-24 1145.820 1,953 -10 2.33% 2,237,786
2010-09-27 2010-09-22 1197.902 1,963 -139 2.34% 2,351,482
2010-09-24 2010-09-21 1067.695 2,102 -15 2.51% 2,244,296
2010-09-22 2010-09-20 1067.695 2,117 +15 2.52% 2,260,311
2010-09-21 2010-09-17 1067.695 2,102 +193 2.51% 2,244,296
2010-09-20 2010-09-16 1119.778 1,909 -148 2.28% 2,137,657
2010-09-17 2010-09-15 1249.985 2,057 +18 2.45% 2,571,219
2010-09-16 2010-09-14 1223.944 2,039 +13 2.43% 2,495,621
2010-09-15 2010-09-13 1223.944 2,026 -21 2.42% 2,479,710
2010-09-14 2010-09-10 1354.150 2,047 +224 2.44% 2,771,946
2010-09-13 2010-09-09 1588.523 1,823 +19 2.17% 2,895,877
2010-09-09 2010-09-07 1562.481 1,804 +5 2.58% 2,818,716
2010-09-08 2010-09-06 1614.564 1,799 +16 2.57% 2,904,600
2010-09-07 2010-09-03 1692.688 1,783 -11 2.55% 3,018,063
2010-09-06 2010-09-02 1744.771 1,794 +23 2.56% 3,130,119
2010-09-03 2010-09-01 1822.895 1,771 +2 2.53% 3,228,347
2010-09-02 2010-08-31 1874.977 1,769 +5 2.53% 3,316,835
2010-09-01 2010-08-30 1927.060 1,764 +9 2.52% 3,399,334
2010-08-31 2010-08-27 1901.019 1,755 -52 2.51% 3,336,288
2010-08-20 2010-08-18 1666.647 1,807 -1 2.58% 3,011,630
2010-08-19 2010-08-17 1692.688 1,808 -27 2.58% 3,060,380
2010-08-18 2010-08-16 1666.647 1,835 -40 2.62% 3,058,297
2010-08-17 2010-08-13 1640.605 1,875 +166 2.68% 3,076,135
2010-08-16 2010-08-12 1796.853 1,709 +97 2.44% 3,070,822
2010-08-13 2010-08-11 1953.101 1,612 -24 2.30% 3,148,400
2010-08-12 2010-08-10 1770.812 1,636 -51 2.34% 2,897,048
2010-08-11 2010-08-09 1848.936 1,687 +19 2.85% 3,119,155
2010-08-10 2010-08-06 1927.060 1,668 +250 3.04% 3,214,336
2010-08-09 2010-08-05 2031.226 1,418 -90 2.58% 2,880,278
2010-08-06 2010-08-04 2265.598 1,508 +199 2.75% 3,416,521
2010-08-05 2010-08-03 2369.763 1,309 +30 2.38% 3,102,020
2010-08-04 2010-08-02 2604.135 1,279 -106 2.33% 3,330,689
2010-08-03 2010-07-30 2317.680 1,385 +113 2.52% 3,209,987
2010-08-02 2010-07-29 2682.259 1,272 +126 2.32% 3,411,834
2010-07-30 2010-07-28 3255.169 1,146 +5 2.09% 3,730,424
2010-07-29 2010-07-27 3281.210 1,141 -1 2.08% 3,743,861
2010-07-28 2010-07-26 3281.210 1,142 -2 2.08% 3,747,142
2010-07-27 2010-07-23 3255.169 1,144 +1,144 2.08% 3,723,913
2010-07-26 2010-07-22 3151.004 0 -5,888
2010-07-13 2010-07-09 4296.823 5,888 +4,710 10.72% 25,299,695
2010-07-12 2010-07-08 4166.617 1,178 +9 2.49% 4,908,274
2010-07-09 2010-07-07 4166.617 1,169 -3 2.47% 4,870,775
2010-07-08 2010-07-06 4166.617 1,172 +16 2.48% 4,883,275
2010-07-07 2010-07-05 3906.203 1,156 +5 2.45% 4,515,571
2010-07-05 2010-06-30 4296.823 1,151 -3 2.44% 4,945,644
2010-07-02 2010-06-29 4296.823 1,154 +19 2.44% 4,958,534
2010-06-30 2010-06-28 4427.030 1,135 +16 2.40% 5,024,679
2010-06-29 2010-06-25 4817.650 1,119 +7 2.37% 5,390,951
2010-06-28 2010-06-24 5078.064 1,112 +2 2.35% 5,646,807
2010-06-25 2010-06-23 4947.857 1,110 -4 2.35% 5,492,121
2010-06-24 2010-06-22 5468.684 1,114 -14 2.36% 6,092,114
2010-06-23 2010-06-21 4687.444 1,128 -12 2.39% 5,287,436
2010-06-22 2010-06-18 4166.617 1,140 +23 2.41% 4,749,943
2010-06-21 2010-06-17 4296.823 1,117 +24 2.57% 4,799,552
2010-06-18 2010-06-15 4947.857 1,093 +20 2.52% 5,408,008
2010-06-17 2010-06-14 5338.477 1,073 +11 2.47% 5,728,186
2010-06-15 2010-06-11 5338.477 1,062 -14 2.45% 5,669,463
2010-06-14 2010-06-10 5468.684 1,076 -105 2.48% 5,884,304
2010-06-11 2010-06-09 6249.925 1,181 +7 2.72% 7,381,161
2010-06-10 2010-06-08 7031.165 1,174 +2 2.70% 8,254,588
2010-06-09 2010-06-07 7161.372 1,172 +1 2.70% 8,393,128
2010-06-08 2010-06-04 7421.786 1,171 -6 2.70% 8,690,911
2010-06-07 2010-06-03 7161.372 1,177 +3 2.71% 8,428,935
2010-06-04 2010-06-02 7291.579 1,174 +15 2.70% 8,560,314
2010-06-03 2010-06-01 7161.372 1,159 +40 2.72% 8,300,030
2010-06-02 2010-05-31 7031.165 1,119 +11 2.88% 7,867,874
2010-06-01 2010-05-28 7551.992 1,108 +163 2.86% 8,367,608
2010-05-31 2010-05-27 8854.060 945 +3 2.44% 8,367,087
2010-05-28 2010-05-26 8333.233 942 +7 2.43% 7,849,905
2010-05-27 2010-05-25 8463.440 935 -1 2.41% 7,913,316
2010-05-26 2010-05-24 8984.267 936 -3 2.41% 8,409,274
2010-05-25 2010-05-20 9114.474 939 -2 2.42% 8,558,491
2010-05-24 2010-05-19 9114.474 941 +1 2.42% 8,576,720
2010-05-19 2010-05-17 9765.507 940 +32 2.42% 9,179,577
2010-05-17 2010-05-13 10807.162 908 +2 2.34% 9,812,903
2010-05-14 2010-05-12 10937.368 906 +2 2.33% 9,909,256
2010-05-13 2010-05-11 10546.748 904 +4 2.33% 9,534,260
2010-05-12 2010-05-10 10937.368 900 +13 2.32% 9,843,631
2010-05-11 2010-05-07 11067.575 887 +7 2.29% 9,816,939
2010-05-10 2010-05-06 11327.989 880 -2 2.27% 9,968,630
2010-05-07 2010-05-05 11979.022 882 +5 2.27% 10,565,498
2010-05-06 2010-05-04 11848.816 877 +3 2.26% 10,391,411
2010-05-04 2010-04-30 11979.022 874 -5 2.25% 10,469,666
2010-05-03 2010-04-29 11979.022 879 +2 2.27% 10,529,561
2010-04-30 2010-04-28 11848.816 877 +3 2.26% 10,391,411
2010-04-29 2010-04-27 12109.229 874 +10 2.25% 10,583,466
2010-04-27 2010-04-23 12630.056 864 -3 2.23% 10,912,369
2010-04-26 2010-04-22 12499.850 867 +6 2.23% 10,837,370
2010-04-23 2010-04-21 12630.056 861 -4 2.22% 10,874,478
2010-04-22 2010-04-20 12890.470 865 +10 2.23% 11,150,256
2010-04-20 2010-04-16 14062.331 855 +24 2.20% 12,023,293
2010-04-19 2010-04-15 13541.504 831 -27 2.14% 11,252,990
2010-04-16 2010-04-14 12239.436 858 -6 2.21% 10,501,436
2010-04-15 2010-04-13 12239.436 864 -24 2.23% 10,574,873
2010-04-14 2010-04-12 11588.402 888 +5 2.29% 10,290,501
2010-04-13 2010-04-09 11718.609 883 +10 2.28% 10,347,532
2010-04-12 2010-04-08 11979.022 873 +9 2.25% 10,457,687
2010-04-09 2010-04-07 11979.022 864 +28 2.23% 10,349,875
2010-04-08 2010-04-01 11979.022 836 +3 2.15% 10,014,463
2010-04-07 2010-03-31 11588.402 833 +79 2.15% 9,653,139
2010-04-01 2010-03-30 12369.643 754 +43 1.94% 9,326,711
2010-03-31 2010-03-29 13020.677 711 +33 2.04% 9,257,701
2010-03-29 2010-03-25 13541.504 678 +71 1.98% 9,181,139
2010-03-26 2010-03-24 13150.883 607 +38 1.77% 7,982,586
2010-03-25 2010-03-23 12890.470 569 +64 1.66% 7,334,677
2010-03-24 2010-03-22 13671.710 505 -8 1.48% 6,904,214
2010-03-23 2010-03-19 13541.504 513 -4 1.50% 6,946,791
2010-03-22 2010-03-18 13541.504 517 +44 1.51% 7,000,957
2010-03-19 2010-03-17 13281.090 473 +22 1.41% 6,281,956
2010-03-18 2010-03-16 13801.917 451 -17 1.35% 6,224,665
2010-03-17 2010-03-15 13150.883 468 +29 1.40% 6,154,613
2010-03-16 2010-03-12 14452.951 439 +12 1.34% 6,344,845
2010-03-15 2010-03-11 16406.052 427 +4 1.30% 7,005,384
2010-03-12 2010-03-10 16666.466 423 -22 1.41% 7,049,915
2010-03-11 2010-03-09 16275.846 445 +1 1.48% 7,242,751
2010-03-10 2010-03-08 16536.259 444 -9 1.48% 7,342,099
2010-03-09 2010-03-05 14452.951 453 -7 1.51% 6,547,187
2010-03-08 2010-03-04 13411.297 460 +2 1.53% 6,169,197
2010-03-05 2010-03-03 13671.710 458 +1 1.52% 6,261,643
2010-03-04 2010-03-02 13411.297 457 +6 1.52% 6,128,963
2010-03-03 2010-03-01 14062.331 451 +7 1.50% 6,342,111
2010-03-02 2010-02-26 13411.297 444 +33 1.48% 5,954,616
2010-03-01 2010-02-25 14062.331 411 -4 1.40% 5,779,618
2010-02-26 2010-02-24 13411.297 415 +2 1.41% 5,565,688
2010-02-25 2010-02-23 14322.744 413 -20 1.41% 5,915,293
2010-02-22 2010-02-18 15234.192 433 -2 1.51% 6,596,405
2010-02-19 2010-02-17 14192.537 435 -3 1.52% 6,173,754
2010-02-18 2010-02-12 14062.331 438 -3 1.53% 6,159,301
2010-02-17 2010-02-11 15494.605 441 +2 1.54% 6,833,121
2010-02-12 2010-02-10 16666.466 439 +8 1.53% 7,316,579
2010-02-11 2010-02-09 16406.052 431 -4 1.50% 7,071,009
2010-02-10 2010-02-08 16796.673 435 +68 1.52% 7,306,553
2010-02-09 2010-02-05 15624.812 367 -9 1.28% 5,734,306
2010-02-08 2010-02-04 15364.398 376 +1 1.31% 5,777,014
2010-02-05 2010-02-03 13932.124 375 +1 1.31% 5,224,546
2010-02-04 2010-02-02 14062.331 374 -1 1.30% 5,259,312
2010-02-03 2010-02-01 14583.158 375 -19 1.31% 5,468,684
2010-02-01 2010-01-28 11327.989 394 -3 1.37% 4,463,228
2010-01-29 2010-01-27 11197.782 397 +1 1.38% 4,445,519
2010-01-28 2010-01-26 11848.816 396 +6 1.38% 4,692,131
2010-01-27 2010-01-25 12239.436 390 -3 1.36% 4,773,380
2010-01-26 2010-01-22 12239.436 393 -4 1.37% 4,810,098
2010-01-25 2010-01-21 12109.229 397 -17 1.38% 4,807,364
2010-01-21 2010-01-19 11197.782 414 +1 1.44% 4,635,882
2010-01-20 2010-01-18 11327.989 413 +1 1.44% 4,678,459
2010-01-19 2010-01-15 11718.609 412 -14 1.44% 4,828,067
2010-01-18 2010-01-14 10807.162 426 -1 1.49% 4,603,851
2010-01-15 2010-01-13 10546.748 427 +6 1.49% 4,503,461
2010-01-14 2010-01-12 10676.955 421 +14 1.47% 4,494,998
2010-01-13 2010-01-11 10807.162 407 -2 1.42% 4,398,515
2010-01-12 2010-01-08 11067.575 409 -3 1.43% 4,526,638
2010-01-11 2010-01-07 10546.748 412 +20 1.44% 4,345,260
2010-01-08 2010-01-06 11197.782 392 +7 1.37% 4,389,530
2010-01-07 2010-01-05 11458.195 385 +10 1.34% 4,411,405
2010-01-06 2010-01-04 11848.816 375 +14 1.31% 4,443,306
2010-01-05 2009-12-31 12109.229 361 +19 1.26% 4,371,432
2010-01-04 2009-12-29 10416.541 342 +3 1.19% 3,562,457
2009-12-29 2009-12-24 11588.402 339 +3 1.18% 3,928,468
2009-12-23 2009-12-21 11588.402 336 +2 1.17% 3,893,703
2009-12-21 2009-12-17 12239.436 334 +1 1.17% 4,087,972
2009-12-17 2009-12-15 13541.504 333 -2 1.16% 4,509,321
2009-12-16 2009-12-14 14452.951 335 +17 1.17% 4,841,739
2009-12-15 2009-12-11 15364.398 318 -3 1.11% 4,885,879
2009-12-14 2009-12-10 15103.985 321 +1 1.12% 4,848,379
2009-12-11 2009-12-09 15103.985 320 -5 1.12% 4,833,275
2009-12-10 2009-12-08 14843.571 325 +2 1.13% 4,824,161
2009-12-09 2009-12-07 14843.571 323 -6 1.13% 4,794,474
2009-12-08 2009-12-04 14583.158 329 +8 1.15% 4,797,859
2009-12-07 2009-12-03 14452.951 321 -1 1.12% 4,639,397
2009-12-03 2009-12-01 14583.158 322 +7 1.12% 4,695,777
2009-12-01 2009-11-27 14713.365 315 +2 1.10% 4,634,710
2009-11-30 2009-11-26 15103.985 313 -3 1.09% 4,727,547
2009-11-27 2009-11-25 15364.398 316 +2 1.10% 4,855,150
2009-11-26 2009-11-24 15885.225 314 -25 1.10% 4,987,961
2009-11-23 2009-11-19 14973.778 339 -4 1.18% 5,076,111
2009-11-16 2009-11-12 15364.398 343 -2 1.20% 5,269,989
2009-11-12 2009-11-10 14713.365 345 -1 1.20% 5,076,111
2009-11-10 2009-11-06 14583.158 346 +7 1.21% 5,045,773
2009-11-09 2009-11-05 14713.365 339 +2 1.18% 4,987,831
2009-11-05 2009-11-03 15103.985 337 +1 1.18% 5,090,043
2009-11-04 2009-11-02 14583.158 336 +76 1.17% 4,899,941
2009-10-30 2009-10-28 15885.225 260 +53 0.91% 4,130,159
2009-10-27 2009-10-22 15755.019 207 +3 0.72% 3,261,289
2009-10-23 2009-10-21 16275.846 204 +1 0.71% 3,320,273
2009-10-21 2009-10-19 16796.673 203 +7 0.71% 3,409,725
2009-10-19 2009-10-15 16926.880 196 -1 0.68% 3,317,668
2009-10-16 2009-10-14 16666.466 197 +6 0.69% 3,283,294
2009-10-15 2009-10-13 16536.259 191 -1 0.67% 3,158,426
2009-10-14 2009-10-12 16926.880 192 -2 0.67% 3,249,961
2009-10-13 2009-10-09 16275.846 194 -5 0.68% 3,157,514
2009-10-09 2009-10-07 15624.812 199 +8 0.69% 3,109,338
2009-10-08 2009-10-06 15494.605 191 -1 0.67% 2,959,470
2009-10-07 2009-10-05 15624.812 192 -3 0.67% 2,999,964
2009-10-06 2009-10-02 15234.192 195 +1 0.68% 2,970,667
2009-10-05 2009-09-30 15624.812 194 -3 0.68% 3,031,214
2009-09-28 2009-09-24 16275.846 197 +3 0.69% 3,206,342
2009-09-25 2009-09-23 16926.880 194 -1 0.68% 3,283,815
2009-09-23 2009-09-21 16926.880 195 +3 0.68% 3,300,742
2009-09-21 2009-09-17 17577.913 192 +3 0.67% 3,374,959
2009-09-17 2009-09-15 16926.880 189 -3 0.66% 3,199,180
2009-09-16 2009-09-14 16145.639 192 -8 0.67% 3,099,963
2009-09-15 2009-09-11 16406.052 200 -1 0.70% 3,281,210
2009-09-14 2009-09-10 16666.466 201 +10 0.70% 3,349,960
2009-09-11 2009-09-09 17187.293 191 +15 0.67% 3,282,773
2009-09-10 2009-09-08 18098.740 176 -1 0.61% 3,185,378
2009-09-08 2009-09-04 17317.500 177 +1 0.76% 3,065,197
2009-09-07 2009-09-03 17577.913 176 +4 0.76% 3,093,713
2009-09-04 2009-09-02 16666.466 172 -5 0.74% 2,866,632
2009-09-03 2009-09-01 17057.086 177 +2 0.76% 3,019,104
2009-09-02 2009-08-31 16796.673 175 +1 0.75% 2,939,418
2009-09-01 2009-08-28 17968.534 174 +1 0.75% 3,126,525
2009-08-31 2009-08-27 18098.740 173 -10 0.74% 3,131,082
2009-08-26 2009-08-24 18879.981 183 +5 0.79% 3,455,037
2009-08-25 2009-08-21 20051.842 178 +11 0.76% 3,569,228
2009-08-24 2009-08-20 17968.534 167 +1 0.72% 3,000,745
2009-08-21 2009-08-19 17577.913 166 +15 0.71% 2,917,934
2009-08-18 2009-08-14 24999.699 151 -19 0.65% 3,774,955
2009-08-17 2009-08-13 25129.906 170 -11 0.73% 4,272,084
2009-08-14 2009-08-12 23176.804 181 -16 0.78% 4,195,002
2009-08-13 2009-08-11 20963.289 197 +3 0.85% 4,129,768
2009-08-12 2009-08-10 21223.703 194 +6 0.83% 4,117,398
2009-08-11 2009-08-07 20833.083 188 -3 0.81% 3,916,620
2009-08-10 2009-08-06 19661.222 191 -10 0.82% 3,755,293
2009-08-07 2009-08-05 19531.015 201 +4 0.86% 3,925,734
2009-08-06 2009-08-04 19270.601 197 +11 0.85% 3,796,308
2009-08-05 2009-08-03 19791.428 186 -7 0.80% 3,681,206
2009-08-04 2009-07-31 16145.639 193 -2 0.99% 3,116,108
2009-08-03 2009-07-30 16145.639 195 -5 1.01% 3,148,400
2009-07-31 2009-07-29 14973.778 200 +4 1.03% 2,994,756
2009-07-30 2009-07-28 16926.880 196 +11 1.01% 3,317,668
2009-07-29 2009-07-27 21093.496 185 +6 0.95% 3,902,297
2009-07-28 2009-07-24 18228.947 179 -4 0.92% 3,262,982
2009-07-22 2009-07-20 15494.605 183 +4 0.94% 2,835,513
2009-07-21 2009-07-17 16406.052 179 -2 0.92% 2,936,683
2009-07-20 2009-07-16 16536.259 181 +2 0.93% 2,993,063
2009-07-16 2009-07-14 16536.259 179 +2 0.92% 2,959,990
2009-07-15 2009-07-13 16275.846 177 +8 0.91% 2,880,825
2009-07-13 2009-07-09 17317.500 169 +1 0.87% 2,926,657
2009-07-10 2009-07-08 16145.639 168 -5 1.03% 2,712,467
2009-07-09 2009-07-07 16145.639 173 -2 1.07% 2,793,196
2009-07-08 2009-07-06 14192.537 175 +1 1.08% 2,483,694
2009-07-06 2009-07-02 13020.677 174 +5 1.07% 2,265,598
2009-07-03 2009-06-30 14192.537 169 +4 1.04% 2,398,539
2009-07-02 2009-06-29 16796.673 165 -2 1.02% 2,771,451
2009-06-24 2009-06-22 16926.880 167 +3 1.03% 2,826,789
2009-06-22 2009-06-18 17447.707 164 +2 1.01% 2,861,424
2009-06-19 2009-06-17 18619.567 162 +2 1.00% 3,016,370
2009-06-17 2009-06-15 19270.601 160 +5 0.99% 3,083,296
2009-06-16 2009-06-12 20702.876 155 -5 0.95% 3,208,946
2009-06-05 2009-06-03 18228.947 160 +1 0.99% 2,916,632
2009-06-04 2009-06-02 17447.707 159 +2 0.98% 2,774,185
2009-06-01 2009-05-27 19400.808 157 +3 0.97% 3,045,927
2009-05-29 2009-05-26 18359.154 154 -2 0.95% 2,827,310
2009-05-27 2009-05-25 18359.154 156 +80 1.15% 2,864,028
2009-05-22 2009-05-20 21484.116 76 -22 0.56% 1,632,793
2009-05-21 2009-05-19 17057.086 98 +1 0.72% 1,671,594
2009-05-20 2009-05-18 15885.225 97 -2 0.72% 1,540,867
2009-05-13 2009-05-11 14062.331 99 +2 0.73% 1,392,171
2009-04-30 2009-04-28 11848.816 97 +1 0.72% 1,149,335
2009-04-22 2009-04-20 13801.917 96 +1 0.71% 1,324,984
2009-04-21 2009-04-17 13671.710 95 -2 0.70% 1,298,812
2009-04-16 2009-04-14 15234.192 97 +2 0.72% 1,477,717
2008-08-14 2008-08-12 44921.334 95 -1 0.70% 4,267,527
2008-08-01 2008-07-30 48827.537 96 +1 0.71% 4,687,444
2008-07-07 2008-07-03 50129.605 95 -1 0.70% 4,762,312
2008-03-04 2008-02-29 65103.383 96 +1 0.71% 6,249,925
2008-02-11 2008-02-04 61197.180 95 -1 0.70% 5,813,732
2008-01-28 2008-01-24 46223.402 96 -6 0.71% 4,437,447
2007-12-19 2007-12-17 74217.856 102 +8 0.75% 7,570,221
2007-11-28 2007-11-26 89842.668 94 -1 0.69% 8,445,211
2007-11-27 2007-11-23 87238.533 95 -1 0.70% 8,287,661
2007-11-14 2007-11-12 97655.074 96 +3 0.71% 9,374,887
2007-11-13 2007-11-09 100259.210 93 +2 0.69% 9,324,106
2007-11-08 2007-11-06 98957.142 91 +4 0.67% 9,005,100
2007-11-07 2007-11-05 96353.007 87 +1 0.64% 8,382,712
2007-11-06 2007-11-02 97655.074 86 +9 0.63% 8,398,336
2007-11-02 2007-10-31 92446.804 77 +31 0.57% 7,118,404
2007-10-26 2007-10-24 89842.668 46 +7 0.36% 4,132,763
2007-10-25 2007-10-23 78124.059 39 +7 0.30% 3,046,838
2007-10-16 2007-10-12 66405.450 32 +1 0.25% 2,124,974
2007-10-09 2007-10-05 57290.977 31 -7 0.24% 1,776,020
2007-10-08 2007-10-04 53384.774 38 -8 0.29% 2,028,621
2007-10-04 2007-10-02 55337.875 46 -4 0.36% 2,545,542
2007-10-02 2007-09-27 49478.571 50 -15 0.39% 2,473,929
2007-09-27 2007-09-24 61848.214 65 +9 0.50% 4,020,134
2007-09-24 2007-09-20 62499.248 56 +55 0.43% 3,499,958
2007-09-21 2007-09-19 67707.518 1 -12 0.03% 67,708
2007-09-20 2007-09-18 72915.789 13 -1 0.40% 947,905
2007-08-29 2007-08-27 52082.706 14 -1 0.43% 729,158
2007-08-28 2007-08-24 50129.605 15 -4 0.47% 751,944
2007-08-27 2007-08-23 48827.537 19 +2 0.59% 927,723
2007-08-24 2007-08-22 47347.915 17 -24 0.53% 804,915
2007-08-23 2007-08-21 44388.670 41 +2 0.48% 1,819,935
2007-08-20 2007-08-16 48334.330 39 +2 0.46% 1,885,039
2007-08-17 2007-08-15 51293.574 37 +1 0.44% 1,897,862
2007-08-10 2007-08-08 50800.367 36 +3 0.42% 1,828,813
2007-08-09 2007-08-07 45868.292 33 +11 0.39% 1,513,654
2007-08-01 2007-07-30 79406.399 22 -10 0.26% 1,746,941
2007-07-31 2007-07-27 58691.686 32 -11 0.38% 1,878,134
2007-07-27 2007-07-25 51786.782 43 -3 0.51% 2,226,832
2007-06-26 2007-06-22 36497.351 46 0.54% 1,678,878

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top