History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 924,539 +0 0.35% 758,122
2025-10-13 2025-10-09 0.800 924,539 +0 0.35% 739,631
2025-10-10 2025-10-08 0.860 924,539 +0 0.35% 795,104
2025-10-09 2025-10-06 0.850 924,539 +0 0.35% 785,858
2025-10-08 2025-10-03 0.930 924,539 +0 0.35% 859,821
2025-10-06 2025-10-02 0.960 924,539 +0 0.35% 887,557
2025-10-03 2025-09-30 0.900 924,539 +0 0.35% 832,085
2025-10-02 2025-09-29 0.790 924,539 +0 0.35% 730,386
2025-09-30 2025-09-26 0.640 924,539 +445,875 0.35% 591,705
2025-09-12 2025-09-10 0.760 478,664 -18,000 0.18% 363,785
2025-09-11 2025-09-09 0.560 496,664 -117,000 0.19% 278,132
2025-08-12 2025-08-08 0.192 613,664 -120 0.23% 117,823
2025-06-23 2025-06-19 0.150 613,784 -750 0.23% 92,068
2025-06-13 2025-06-11 0.154 614,534 -450 0.23% 94,638
2025-04-25 2025-04-23 0.100 614,984 -250,050 0.23% 61,498
2024-11-12 2024-11-08 0.160 865,034 -3,000 0.32% 138,405
2024-11-06 2024-11-04 0.130 868,034 -154 0.32% 112,844
2023-03-07 2023-03-03 0.165 868,188 +3,000 0.32% 143,251
2022-12-07 2022-12-05 0.200 865,188 -255,000 0.32% 173,038
2022-03-01 2022-02-25 0.330 1,120,188 +180,000 0.42% 369,662
2021-12-29 2021-12-24 0.540 940,188 -78,000 0.35% 507,702
2021-12-08 2021-12-06 0.390 1,018,188 +3,000 0.38% 397,093
2021-12-02 2021-11-30 0.440 1,015,188 +75,000 0.38% 446,683
2021-11-24 2021-11-22 0.465 940,188 +54,750 0.35% 437,187
2021-11-01 2021-10-28 0.495 885,438 +90,000 0.66% 438,292
2021-10-27 2021-10-25 0.450 795,438 -3,000 0.60% 357,947
2021-10-12 2021-10-08 0.475 798,438 +8,317 0.60% 379,216
2021-10-05 2021-09-30 0.480 790,121 -5,937 0.60% 379,258
2021-09-17 2021-09-15 0.465 796,058 -5,938 0.60% 370,041
2021-08-25 2021-08-23 0.505 801,996 -5,180 0.61% 405,219
2021-07-28 2021-07-26 0.495 807,176 -29,688 0.61% 399,680
2021-07-05 2021-06-30 0.470 836,864 +5,938 0.63% 393,238
2021-07-02 2021-06-29 0.490 830,926 +29,687 0.63% 407,241
2021-06-29 2021-06-25 0.546 801,239 +2,969 0.61% 437,223
2021-06-28 2021-06-24 0.637 798,270 +2,969 0.60% 508,204
2021-04-21 2021-04-19 1.071 795,301 -1,188 0.60% 851,893
2021-04-12 2021-04-08 1.081 796,489 +5,938 0.60% 861,214
2021-04-09 2021-04-07 1.101 790,551 -27,461 0.60% 870,771
2021-03-31 2021-03-29 0.748 818,012 -668 0.62% 611,701
2021-03-12 2021-03-10 0.738 818,680 -1,307 0.62% 603,927
2021-01-25 2021-01-21 0.596 819,987 -2,523 0.62% 488,885
2020-12-02 2020-11-30 0.606 822,510 -520 0.62% 498,701
2020-11-19 2020-11-17 0.637 823,030 -21 0.62% 523,967
2020-03-20 2020-03-18 0.768 823,051 -181 0.62% 632,103
2020-03-10 2020-03-06 0.788 823,232 -8,164 0.62% 648,880
2020-03-02 2020-02-27 0.909 831,396 -743 0.63% 756,133
2020-02-11 2020-02-07 1.162 832,139 -2,004 0.63% 967,033
2020-02-06 2020-02-04 1.041 834,143 -2,968 0.63% 868,211
2020-01-29 2020-01-22 1.011 837,111 -119 0.63% 845,923
2020-01-21 2020-01-17 1.051 837,230 -39,559 0.63% 879,885
2020-01-08 2020-01-06 0.871 876,789 -18,556 0.66% 763,537
2019-12-23 2019-12-19 1.306 895,345 +115,351 0.66% 1,169,544
2019-12-13 2019-12-11 1.267 779,994 +16,674 0.58% 987,992
2019-12-12 2019-12-10 1.227 763,320 +16,674 0.57% 936,657
2019-12-11 2019-12-09 1.227 746,646 +70,484 0.55% 916,197
2019-12-10 2019-12-06 1.227 676,162 +17,356 0.50% 829,707
2019-12-09 2019-12-05 1.267 658,806 +16,143 0.49% 834,488
2019-11-28 2019-11-26 1.187 642,663 -303 0.48% 763,162
2019-11-27 2019-11-25 1.306 642,966 -15,158 0.48% 839,874
2019-11-08 2019-11-06 1.821 658,124 -24,101 0.49% 1,198,334
2019-11-06 2019-11-04 1.662 682,225 -227,369 0.51% 1,134,199
2019-10-15 2019-10-11 1.781 909,594 -758 0.67% 1,620,214
2019-09-30 2019-09-26 1.504 910,352 -45,125 0.67% 1,369,321
2019-09-19 2019-09-17 1.465 955,477 +10,990 0.71% 1,399,376
2019-08-08 2019-08-06 0.950 944,487 -455 0.70% 897,263
2019-08-06 2019-08-02 0.990 944,942 -76 0.70% 935,099
2019-07-02 2019-06-27 1.069 945,018 +51,461 0.70% 1,009,988
2019-05-22 2019-05-20 1.187 893,557 -91 0.66% 1,061,099
2019-03-20 2019-03-18 1.306 893,648 -15,157 0.73% 1,167,328
2019-03-18 2019-03-14 1.306 908,805 +15,157 0.74% 1,187,127
2019-03-01 2019-02-27 1.346 893,648 -2,273 0.73% 1,202,701
2019-02-27 2019-02-25 1.346 895,921 -3,790 0.73% 1,205,760
2019-02-25 2019-02-21 1.583 899,711 +6,594 0.73% 1,424,542
2019-02-22 2019-02-20 1.227 893,117 -12,126 0.73% 1,095,929
2019-02-18 2019-02-14 1.029 905,243 -303 0.74% 931,646
2019-02-13 2019-02-11 1.029 905,546 -19,706 0.74% 931,958
2019-02-11 2019-02-04 0.950 925,252 +12,127 0.75% 878,989
2019-01-14 2019-01-10 1.069 913,125 +19,705 0.74% 975,902
2019-01-03 2018-12-31 0.990 893,420 -7,579 0.73% 884,114
2019-01-02 2018-12-27 1.346 900,999 -58,358 0.73% 1,212,594
2018-12-28 2018-12-24 1.227 959,357 +55,099 0.78% 1,177,211
2018-12-27 2018-12-20 0.910 904,258 +12,884 0.74% 823,252
2018-12-11 2018-12-07 0.712 891,374 -139,452 0.73% 635,104
2018-12-06 2018-12-04 0.752 1,030,826 -30,316 0.84% 775,267
2018-12-05 2018-12-03 0.831 1,061,142 -53,053 0.86% 882,074
2018-12-04 2018-11-30 0.792 1,114,195 +30,316 0.91% 882,071
2018-12-03 2018-11-29 0.792 1,083,879 +40,396 0.88% 858,071
2018-08-16 2018-08-14 1.187 1,043,483 -76 0.85% 1,239,136
2018-07-05 2018-07-03 1.346 1,043,559 -13,491 0.85% 1,404,456
2018-06-20 2018-06-15 1.425 1,057,050 -15,158 0.86% 1,506,296
2018-06-08 2018-06-06 1.662 1,072,208 -6,063 0.87% 1,782,546
2018-05-23 2018-05-18 1.662 1,078,271 +5,306 0.88% 1,792,626
2018-05-16 2018-05-14 1.662 1,072,965 -53,053 0.87% 1,783,804
2018-04-12 2018-04-10 1.623 1,126,018 +37,895 0.92% 1,827,433
2018-04-10 2018-04-06 1.623 1,088,123 +75,789 0.89% 1,765,933
2018-03-26 2018-03-22 1.742 1,012,334 -4,547 0.82% 1,763,148
2018-03-23 2018-03-21 1.860 1,016,881 +36,833 0.83% 1,891,822
2018-03-21 2018-03-19 1.821 980,048 -45,473 0.80% 1,784,504
2018-02-06 2018-02-02 1.662 1,025,521 +45,473 0.84% 1,704,929
2018-02-05 2018-02-01 1.742 980,048 -17,507 0.80% 1,706,917
2018-02-02 2018-01-31 1.662 997,555 -15,916 0.81% 1,658,435
2018-01-30 2018-01-26 1.544 1,013,471 -909 0.83% 1,564,546
2018-01-19 2018-01-17 1.623 1,014,380 +24,935 0.83% 1,646,254
2018-01-18 2018-01-16 1.623 989,445 +21,979 0.81% 1,605,787
2018-01-08 2018-01-04 1.544 967,466 -13,112 0.79% 1,493,526
2018-01-05 2018-01-03 1.425 980,578 +13,112 0.80% 1,397,324
2017-12-14 2017-12-12 1.465 967,466 -607 0.79% 1,416,935
2017-12-01 2017-11-29 1.623 968,073 +6,063 0.79% 1,571,102
2017-11-30 2017-11-28 1.940 962,010 +9,095 0.78% 1,865,899
2017-11-28 2017-11-24 2.058 952,915 -5,305 0.78% 1,961,417
2017-11-21 2017-11-17 2.019 958,220 -75,790 0.78% 1,934,407
2017-11-10 2017-11-08 2.296 1,034,010 +22,737 0.84% 2,373,915
2017-11-07 2017-11-03 2.296 1,011,273 -102,316 0.82% 2,321,714
2017-11-03 2017-11-01 2.296 1,113,589 +53,811 0.91% 2,556,615
2017-11-02 2017-10-31 2.375 1,059,778 +5,305 0.86% 2,516,973
2017-11-01 2017-10-30 2.454 1,054,473 -164,008 0.86% 2,587,852
2017-10-26 2017-10-24 1.940 1,218,481 +15,158 0.99% 2,363,345
2017-10-25 2017-10-23 1.940 1,203,323 -2,501 0.98% 2,333,945
2017-10-24 2017-10-20 1.979 1,205,824 +15,158 0.98% 2,386,527
2017-10-20 2017-10-18 2.019 1,190,666 -22,737 0.97% 2,403,657
2017-10-19 2017-10-17 2.058 1,213,403 +48,202 0.99% 2,497,588
2017-10-18 2017-10-16 2.058 1,165,201 +53,356 0.95% 2,398,372
2017-10-17 2017-10-13 2.058 1,111,845 -30,316 0.91% 2,288,548
2017-10-12 2017-10-10 1.979 1,142,161 +53,052 0.93% 2,260,527
2017-10-10 2017-10-06 1.900 1,089,109 +15,158 0.89% 2,069,307
2017-09-28 2017-09-26 1.940 1,073,951 +15,158 0.88% 2,083,017
2017-09-27 2017-09-25 1.979 1,058,793 +11,369 0.86% 2,095,528
2017-09-20 2017-09-18 2.177 1,047,424 -15,158 0.85% 2,280,329
2017-09-19 2017-09-15 2.058 1,062,582 -2,653 0.87% 2,187,148
2017-09-11 2017-09-07 2.058 1,065,235 -15,158 0.87% 2,192,609
2017-09-08 2017-09-06 2.098 1,080,393 +45,474 0.88% 2,266,574
2017-09-07 2017-09-05 2.256 1,034,919 -50,931 0.84% 2,335,036
2017-09-06 2017-09-04 1.979 1,085,850 +15,158 0.88% 2,149,078
2017-09-05 2017-09-01 2.137 1,070,692 +30,316 0.87% 2,288,604
2017-09-01 2017-08-30 1.900 1,040,376 +15,158 0.85% 1,976,714
2017-08-17 2017-08-15 1.979 1,025,218 -152 0.84% 2,029,077
2017-08-16 2017-08-14 2.019 1,025,370 +49,264 0.84% 2,069,966
2017-08-14 2017-08-10 2.058 976,106 +17,658 0.80% 2,009,152
2017-08-11 2017-08-09 2.058 958,448 +15,158 0.78% 1,972,805
2017-08-10 2017-08-08 2.098 943,290 -55,326 0.77% 1,978,944
2017-08-09 2017-08-07 2.217 998,616 -63,436 0.81% 2,213,599
2017-08-08 2017-08-04 2.137 1,062,052 -3,789 0.87% 2,270,136
2017-08-07 2017-08-03 2.019 1,065,841 +17,735 0.87% 2,151,667
2017-08-04 2017-08-02 2.058 1,048,106 -15,158 0.85% 2,157,352
2017-07-28 2017-07-26 1.860 1,063,264 -15,158 0.87% 1,978,114
2017-07-27 2017-07-25 1.900 1,078,422 -11,369 0.88% 2,049,002
2017-07-26 2017-07-24 1.702 1,089,791 +43,200 0.89% 1,854,915
2017-07-25 2017-07-21 1.821 1,046,591 +15,158 0.85% 1,905,668
2017-07-24 2017-07-20 1.900 1,031,433 +15,385 0.84% 1,959,723
2017-07-19 2017-07-17 2.019 1,016,048 +121,264 0.83% 2,051,147
2017-07-18 2017-07-14 2.256 894,784 +15,158 0.73% 2,018,856
2017-07-17 2017-07-13 2.296 879,626 -15,158 0.72% 2,019,475
2017-07-14 2017-07-12 2.256 894,784 -52,826 0.73% 2,018,856
2017-07-13 2017-07-11 2.296 947,610 -15,915 0.77% 2,175,555
2017-07-12 2017-07-10 2.019 963,525 +2,349 0.79% 1,945,116
2017-07-11 2017-07-07 1.979 961,176 -7,579 0.78% 1,902,327
2017-07-10 2017-07-06 1.940 968,755 +3,032 0.79% 1,878,981
2017-07-07 2017-07-05 1.821 965,723 +21,751 0.79% 1,758,421
2017-07-06 2017-07-04 1.821 943,972 +266,021 0.77% 1,718,816
2017-07-05 2017-07-03 2.019 677,951 -2,501 0.55% 1,368,614
2017-07-04 2017-06-30 2.256 680,452 +30,619 0.55% 1,535,270
2017-07-03 2017-06-29 2.731 649,833 -9,852 0.53% 1,774,856
2017-06-30 2017-06-28 1.900 659,685 -36,228 0.54% 1,253,401
2017-06-29 2017-06-27 1.702 695,913 +122,097 0.57% 1,184,502
2017-05-31 2017-05-26 4.552 573,816 -5,002 0.47% 2,612,058
2017-05-25 2017-05-23 4.710 578,818 +5,002 0.47% 2,726,474
2017-05-23 2017-05-19 4.750 573,816 -2,349 0.47% 2,725,626
2017-05-08 2017-05-04 4.394 576,165 -1,516 0.47% 2,531,525
2017-05-04 2017-04-28 4.394 577,681 -1,668 0.47% 2,538,186
2017-04-28 2017-04-26 4.592 579,349 +4,245 0.47% 2,660,177
2017-04-21 2017-04-19 3.958 575,104 +19,856 0.47% 2,276,453
2017-04-19 2017-04-13 4.433 555,248 -606 0.45% 2,461,599
2017-03-28 2017-03-24 4.829 555,854 +20,463 0.45% 2,684,312
2017-02-21 2017-02-17 5.621 535,391 -1,955 0.44% 3,009,344
2017-01-03 2016-12-29 5.423 537,346 +52,674 0.44% 2,913,983
2016-12-20 2016-12-16 5.462 484,672 +38,046 0.39% 2,647,521
2016-12-14 2016-12-12 5.542 446,626 +25,465 0.36% 2,475,052
2016-12-08 2016-12-06 5.977 421,161 -10,610 0.34% 2,517,314
2016-11-30 2016-11-28 6.333 431,771 -12,885 0.35% 2,734,550
2016-11-29 2016-11-25 6.492 444,656 -1,515 0.36% 2,886,559
2016-11-18 2016-11-16 6.294 446,171 -3,032 0.36% 2,808,089
2016-11-17 2016-11-15 6.492 449,203 +4,547 0.37% 2,916,076
2016-11-11 2016-11-09 6.412 444,656 -2,197 0.36% 2,851,357
2016-11-10 2016-11-08 6.571 446,853 -5,381 0.36% 2,936,197
2016-11-08 2016-11-04 6.452 452,234 -2,274 0.37% 2,917,851
2016-11-07 2016-11-03 6.571 454,508 +2,274 0.37% 2,986,496
2016-11-04 2016-11-02 6.531 452,234 +2,652 0.37% 2,953,653
2016-11-03 2016-11-01 6.769 449,582 -2,652 0.37% 3,043,108
2016-11-02 2016-10-31 6.650 452,234 -6,064 0.37% 3,007,356
2016-10-26 2016-10-24 6.690 458,298 +2,653 0.37% 3,065,823
2016-10-17 2016-10-13 6.650 455,645 -2,653 0.37% 3,030,039
2016-10-14 2016-10-12 6.610 458,298 +1,440 0.37% 3,029,541
2016-10-13 2016-10-11 6.492 456,858 +7,958 0.37% 2,965,770
2016-10-12 2016-10-07 6.769 448,900 -7,579 0.37% 3,038,492
2016-10-11 2016-10-06 6.887 456,479 -2,652 0.37% 3,143,999
2016-10-07 2016-10-05 6.492 459,131 -4,245 0.37% 2,980,525
2016-10-06 2016-10-04 6.412 463,376 -1,515 0.38% 2,971,399
2016-10-04 2016-09-30 6.729 464,891 +8,261 0.38% 3,128,329
2016-10-03 2016-09-29 7.085 456,630 +16,067 0.37% 3,235,414
2016-09-30 2016-09-28 7.323 440,563 +5,305 0.36% 3,226,206
2016-09-29 2016-09-27 6.967 435,258 -19,705 0.35% 3,032,297
2016-09-28 2016-09-26 6.333 454,963 -7,579 0.37% 2,881,432
2016-09-27 2016-09-23 6.056 462,542 -3,789 0.38% 2,801,270
2016-09-23 2016-09-21 6.135 466,331 -1,516 0.38% 2,861,135
2016-09-21 2016-09-19 6.017 467,847 -910 0.38% 2,814,879
2016-09-20 2016-09-15 6.056 468,757 -7,579 0.38% 2,838,910
2016-09-12 2016-09-08 6.175 476,336 -18,644 0.39% 2,941,375
2016-09-09 2016-09-07 6.096 494,980 +7,579 0.40% 3,017,316
2016-09-06 2016-09-02 5.858 487,401 +7,579 0.40% 2,855,358
2016-09-02 2016-08-31 5.819 479,822 +18,190 0.39% 2,791,964
2016-08-30 2016-08-26 5.898 461,632 +2,652 0.38% 2,722,667
2016-08-26 2016-08-24 6.254 458,980 -12,505 0.37% 2,870,537
2016-08-24 2016-08-22 5.977 471,485 -18,114 0.38% 2,818,105
2016-08-23 2016-08-19 6.135 489,599 +58,965 0.40% 3,003,894
2016-08-22 2016-08-18 6.096 430,634 -29,862 0.35% 2,625,073
2016-08-19 2016-08-17 5.344 460,496 +7,579 0.38% 2,460,775
2016-08-16 2016-08-12 5.383 452,917 +5,306 0.37% 2,438,203
2016-08-15 2016-08-11 5.383 447,611 +19,099 0.36% 2,409,639
2016-08-12 2016-08-10 5.502 428,512 +3,638 0.35% 2,357,709
2016-08-11 2016-08-09 5.581 424,874 +7,578 0.35% 2,371,328
2016-08-10 2016-08-08 5.502 417,296 +17,432 0.34% 2,295,997
2016-08-08 2016-08-04 5.779 399,864 -19,705 0.33% 2,310,881
2016-08-05 2016-08-03 5.581 419,569 +19,705 0.34% 2,341,719
2016-08-04 2016-08-01 5.819 399,864 +130,783 0.33% 2,326,709
2016-08-01 2016-07-28 5.977 269,081 -3,032 1.10% 1,608,320
2016-07-29 2016-07-27 6.056 272,113 +3,032 1.11% 1,647,984
2016-07-28 2016-07-26 5.937 269,081 -5,002 1.10% 1,597,668
2016-07-26 2016-07-22 7.362 274,083 -6,063 1.12% 2,017,936
2016-07-25 2016-07-21 8.115 280,146 -1,516 1.14% 2,273,268
2016-07-22 2016-07-20 7.085 281,662 -91 1.15% 1,995,693
2016-07-18 2016-07-14 6.135 281,753 -6,063 1.15% 1,728,672
2016-07-12 2016-07-08 6.729 287,816 +6,063 1.17% 1,936,762
2016-07-08 2016-07-06 5.710 281,753 -38,596 1.15% 1,608,680
2016-06-06 2016-06-02 6.684 320,349 -690 1.15% 2,141,321
2016-05-27 2016-05-25 7.590 321,039 +517 1.15% 2,436,528
2016-05-24 2016-05-20 8.460 320,522 -2,585 1.15% 2,711,573
2016-05-17 2016-05-13 8.704 323,107 -2,585 1.16% 2,812,183
2016-05-13 2016-05-11 7.833 325,692 +5,170 1.17% 2,551,213
2016-05-12 2016-05-10 7.868 320,522 +17 1.15% 2,521,874
2016-05-10 2016-05-06 8.181 320,505 -17 1.15% 2,622,164
2016-04-28 2016-04-26 8.878 320,522 +862 1.15% 2,845,477
2016-04-25 2016-04-21 9.052 319,660 -517 1.15% 2,893,469
2016-04-21 2016-04-19 8.878 320,177 +172 1.15% 2,842,415
2016-04-12 2016-04-08 9.052 320,005 -86 1.15% 2,896,591
2016-04-08 2016-04-06 9.052 320,091 -1,379 1.15% 2,897,370
2016-04-01 2016-03-30 9.226 321,470 -224 1.15% 2,965,811
2016-03-23 2016-03-21 9.400 321,694 -1,723 1.15% 3,023,875
2016-03-21 2016-03-17 9.400 323,417 -2,585 1.16% 3,040,071
2016-03-18 2016-03-16 9.052 326,002 -22,663 1.17% 2,950,875
2016-03-16 2016-03-14 9.052 348,665 +14,993 1.25% 3,156,013
2016-03-15 2016-03-11 8.704 333,672 -8,961 1.20% 2,904,136
2016-03-14 2016-03-10 8.704 342,633 +22,146 1.23% 2,982,128
2016-03-11 2016-03-09 11.663 320,487 +5,429 1.15% 3,737,768
2016-03-09 2016-03-07 12.881 315,058 -2,155 1.13% 4,058,349
2016-03-02 2016-02-29 11.663 317,213 +5,171 1.14% 3,699,584
2016-03-01 2016-02-26 12.707 312,042 +2,154 1.12% 3,965,181
2016-02-25 2016-02-23 13.752 309,888 +517 1.11% 4,261,466
2016-02-22 2016-02-18 13.752 309,371 -3,447 1.11% 4,254,356
2016-02-17 2016-02-15 12.011 312,818 -3,447 1.12% 3,757,232
2016-02-15 2016-02-11 12.185 316,265 +345 1.13% 3,853,686
2016-02-12 2016-02-05 13.403 315,920 -2,672 1.13% 4,234,430
2016-02-11 2016-02-04 14.448 318,592 +3,792 1.14% 4,602,991
2016-02-05 2016-02-03 9.226 314,800 -517 1.13% 2,904,275
2016-02-04 2016-02-02 9.400 315,317 -259 1.13% 2,963,932
2016-02-02 2016-01-29 9.574 315,576 -28,781 1.13% 3,021,300
2016-01-21 2016-01-19 11.141 344,357 +8,100 1.23% 3,836,331
2016-01-20 2016-01-18 10.444 336,257 +20,681 1.20% 3,511,961
2016-01-19 2016-01-15 12.359 315,576 -689 1.13% 3,900,223
2016-01-18 2016-01-14 13.055 316,265 -862 1.13% 4,128,949
2016-01-12 2016-01-08 15.492 317,127 +1,724 1.14% 4,913,041
2016-01-11 2016-01-07 16.363 315,403 +3,619 1.13% 5,160,845
2016-01-08 2016-01-06 17.755 311,784 -224 1.12% 5,535,809
2016-01-07 2016-01-05 18.103 312,008 -5,170 1.12% 5,648,410
2016-01-06 2016-01-04 18.103 317,178 +2,757 1.14% 5,742,005
2016-01-05 2015-12-31 18.974 314,421 +5,161 1.13% 5,965,752
2015-12-29 2015-12-24 19.844 309,260 -3,740 1.11% 6,136,995
2015-12-28 2015-12-22 18.452 313,000 +79,967 1.12% 5,775,337
2015-12-23 2015-12-21 18.277 233,033 -2,120 0.84% 4,259,257
2015-12-21 2015-12-17 18.452 235,153 +810 0.84% 4,338,939
2015-12-18 2015-12-16 18.974 234,343 +1,207 0.84% 4,446,370
2015-12-17 2015-12-15 18.452 233,136 -741 0.84% 4,301,722
2015-12-16 2015-12-14 18.626 233,877 +32,159 0.84% 4,356,106
2015-12-15 2015-12-11 19.322 201,718 +5,446 0.72% 3,897,578
2015-12-14 2015-12-10 19.496 196,272 -1,206 0.70% 3,826,516
2015-12-11 2015-12-09 17.929 197,478 -862 0.71% 3,540,651
2015-12-10 2015-12-08 18.452 198,340 +7,342 0.71% 3,659,682
2015-12-09 2015-12-07 19.322 190,998 +172 0.68% 3,690,447
2015-12-08 2015-12-04 19.844 190,826 +1,430 0.68% 3,786,775
2015-12-07 2015-12-03 20.366 189,396 +2,379 0.68% 3,857,303
2015-12-03 2015-12-01 21.063 187,017 -7,618 0.67% 3,939,069
2015-12-02 2015-11-30 22.281 194,635 +12,357 0.70% 4,336,687
2015-12-01 2015-11-27 28.722 182,278 +276 0.65% 5,235,345
2015-11-30 2015-11-26 29.418 182,002 -7,428 0.65% 5,354,143
2015-11-27 2015-11-25 29.418 189,430 +517 0.68% 5,572,661
2015-11-26 2015-11-24 30.811 188,913 -1,551 0.68% 5,820,526
2015-11-25 2015-11-23 31.333 190,464 +4,360 0.68% 5,967,776
2015-11-24 2015-11-20 28.025 186,104 +310 0.67% 5,215,653
2015-11-23 2015-11-19 26.981 185,794 +1,190 0.67% 5,012,917
2015-11-20 2015-11-18 27.155 184,604 -4,137 0.66% 5,012,944
2015-11-19 2015-11-17 27.851 188,741 +69 0.68% 5,256,702
2015-11-18 2015-11-16 28.025 188,672 +1,345 0.68% 5,287,623
2015-11-17 2015-11-13 33.422 187,327 +5,291 0.67% 6,260,784
2015-11-16 2015-11-12 35.162 182,036 -2,655 0.65% 6,400,823
2015-11-11 2015-11-09 36.555 184,691 +3,103 0.79% 6,751,374
2015-11-10 2015-11-06 36.903 181,588 -862 0.78% 6,701,162
2015-11-09 2015-11-05 37.948 182,450 +6,204 0.78% 6,923,529
2015-11-06 2015-11-04 35.859 176,246 -4,929 0.76% 6,319,950
2015-11-05 2015-11-03 36.033 181,175 -689 0.78% 6,528,235
2015-11-04 2015-11-02 36.729 181,864 +827 0.78% 6,679,690
2015-11-03 2015-10-30 38.296 181,037 -362 0.78% 6,932,936
2015-11-02 2015-10-29 39.166 181,399 -1,275 0.78% 7,104,680
2015-10-30 2015-10-28 37.773 182,674 +5,687 0.79% 6,900,231
2015-10-29 2015-10-27 39.514 176,987 -2,964 0.76% 6,993,496
2015-10-28 2015-10-26 40.210 179,951 +8,617 0.77% 7,235,914
2015-10-27 2015-10-23 42.299 171,334 -1,224 0.74% 7,247,312
2015-10-26 2015-10-22 38.644 172,558 +173 0.74% 6,668,301
2015-10-23 2015-10-20 41.777 172,385 -1,310 0.74% 7,201,747
2015-10-22 2015-10-19 42.299 173,695 +396 0.75% 7,347,181
2015-10-20 2015-10-16 40.907 173,299 -4,429 0.75% 7,089,099
2015-10-19 2015-10-15 44.388 177,728 +3,154 0.76% 7,889,022
2015-10-16 2015-10-14 42.299 174,574 +9,272 0.75% 7,384,362
2015-10-15 2015-10-13 45.259 165,302 +1,706 0.71% 7,481,326
2015-10-14 2015-10-12 47.870 163,596 -2,051 0.70% 7,831,276
2015-10-13 2015-10-09 43.518 165,647 +10,306 0.71% 7,208,597
2015-10-12 2015-10-08 44.388 155,341 +27,369 0.67% 6,895,304
2015-10-09 2015-10-07 34.466 127,972 +21,474 0.55% 4,410,698
2015-10-08 2015-10-06 41.777 106,498 +10,909 0.46% 4,449,178
2015-10-07 2015-10-05 22.629 95,589 -1,189 0.41% 2,163,109
2015-10-06 2015-10-02 22.803 96,778 -1,379 0.42% 2,206,861
2015-10-05 2015-09-30 22.107 98,157 -3,378 0.42% 2,169,962
2015-10-02 2015-09-29 22.107 101,535 +1,723 0.44% 2,244,640
2015-09-30 2015-09-25 23.500 99,812 -1,895 0.43% 2,345,544
2015-09-29 2015-09-24 24.544 101,707 +6,669 0.44% 2,496,302
2015-09-25 2015-09-23 26.111 95,038 -9,927 0.41% 2,481,508
2015-09-24 2015-09-22 21.759 104,965 +11,341 0.45% 2,283,924
2015-09-23 2015-09-21 24.718 93,624 -5,343 0.40% 2,314,209
2015-09-22 2015-09-18 25.937 98,967 -11,392 0.43% 2,566,870
2015-09-21 2015-09-17 25.763 110,359 +17,148 0.47% 2,843,129
2015-09-18 2015-09-16 26.633 93,211 +2,413 0.40% 2,482,480
2015-09-17 2015-09-15 26.633 90,798 -1,723 0.39% 2,418,215
2015-09-16 2015-09-14 28.374 92,521 +13,356 0.40% 2,625,156
2015-09-15 2015-09-11 28.722 79,165 -15,752 0.34% 2,273,758
2015-09-14 2015-09-10 29.592 94,917 +1,620 0.41% 2,808,795
2015-09-11 2015-09-09 30.985 93,297 -4,360 0.40% 2,890,779
2015-09-10 2015-09-08 29.766 97,657 -3,154 0.42% 2,906,877
2015-09-09 2015-09-07 30.114 100,811 +28,867 0.43% 3,035,856
2015-09-08 2015-09-04 26.111 71,944 +4,947 0.31% 1,878,508
2015-09-07 2015-09-02 30.288 66,997 +36,864 0.29% 2,029,232
2015-09-02 2015-08-31 42.299 30,133 +11,271 0.13% 1,274,605
2015-09-01 2015-08-28 233.256 18,862 +2,533 0.08% 4,399,666
2015-08-31 2015-08-27 243.700 16,329 -1,102 0.07% 3,979,374
2015-08-28 2015-08-26 229.774 17,431 +51 0.07% 4,005,192
2015-08-27 2015-08-25 226.293 17,380 -155 0.07% 3,932,967
2015-08-26 2015-08-24 234.996 17,535 +293 0.08% 4,120,659
2015-08-24 2015-08-20 288.958 17,242 +241 0.07% 4,982,220
2015-08-21 2015-08-19 304.625 17,001 -258 0.07% 5,178,925
2015-08-18 2015-08-14 322.032 17,259 -414 0.07% 5,557,948
2015-08-13 2015-08-11 315.069 17,673 -396 0.08% 5,568,215
2015-08-12 2015-08-10 302.884 18,069 -241 0.08% 5,472,812
2015-08-11 2015-08-07 283.736 18,310 +551 0.08% 5,195,210
2015-08-10 2015-08-06 287.218 17,759 +172 0.08% 5,100,698
2015-08-07 2015-08-05 313.328 17,587 -8,341 0.08% 5,510,505
2015-08-06 2015-08-04 342.920 25,928 +465 0.11% 8,891,241
2015-08-04 2015-07-31 322.032 25,463 -103 0.11% 8,199,898
2015-07-31 2015-07-29 328.995 25,566 -86 0.11% 8,411,079
2015-07-29 2015-07-27 315.069 25,652 +517 0.11% 8,082,151
2015-07-28 2015-07-24 341.180 25,135 -155 0.11% 8,575,552
2015-07-27 2015-07-23 356.846 25,290 -1,810 0.11% 9,024,639
2015-07-24 2015-07-22 360.328 27,100 +1,327 0.12% 9,764,877
2015-07-22 2015-07-20 372.513 25,773 -103 0.11% 9,600,766
2015-07-21 2015-07-17 382.957 25,876 -52 0.11% 9,909,391
2015-07-20 2015-07-16 374.253 25,928 +345 0.11% 9,703,639
2015-07-17 2015-07-15 381.216 25,583 +17 0.11% 9,752,652
2015-07-16 2015-07-14 381.216 25,566 -1,948 0.11% 9,746,171
2015-07-15 2015-07-13 381.216 27,514 +560 0.12% 10,488,780
2015-07-14 2015-07-10 372.513 26,954 +1,172 0.12% 10,040,703
2015-07-13 2015-07-09 346.402 25,782 -535 0.11% 8,930,933
2015-07-10 2015-07-08 236.737 26,317 -3,860 0.11% 6,230,206
2015-07-09 2015-07-07 261.107 30,177 -862 0.13% 7,879,424
2015-07-08 2015-07-06 292.440 31,039 +1,948 0.13% 9,077,038
2015-07-07 2015-07-03 355.105 29,091 +413 0.13% 10,330,372
2015-07-06 2015-07-02 403.845 28,678 +655 0.12% 11,581,478
2015-07-03 2015-06-30 412.549 28,023 -9,599 0.12% 11,560,859
2015-07-02 2015-06-29 431.697 37,622 +3,240 0.16% 16,241,297
2015-06-30 2015-06-26 443.882 34,382 -1,913 0.15% 15,261,543
2015-06-29 2015-06-25 449.104 36,295 -1,000 0.16% 16,300,227
2015-06-26 2015-06-24 499.585 37,295 +9,269 0.16% 18,632,007
2015-06-25 2015-06-23 381.216 28,026 +1,034 0.12% 10,683,963
2015-06-24 2015-06-22 316.810 26,992 +2,603 0.12% 8,551,328
2015-06-11 2015-06-09 417.771 24,389 -466 0.11% 10,189,019
2015-06-10 2015-06-08 532.658 24,855 -4,394 0.11% 13,239,218
2015-06-09 2015-06-05 574.435 29,249 +5,191 0.13% 16,801,656
2015-06-08 2015-06-04 579.657 24,058 +1,541 0.10% 13,945,397
2015-06-02 2015-05-29 149.701 22,517 +16,476 0.10% 3,370,824
2015-06-01 2015-05-28 226.293 6,041 -534 0.03% 1,367,034
2015-05-29 2015-05-27 205.404 6,575 -2,895 0.03% 1,350,532
2015-05-28 2015-05-26 215.848 9,470 -10,237 0.04% 2,044,084
2015-05-27 2015-05-22 217.589 19,707 +310 0.23% 4,288,029
2015-05-26 2015-05-21 240.218 19,397 +1,689 0.22% 4,659,516
2015-05-22 2015-05-20 276.773 17,708 +4,567 0.20% 4,901,102
2015-05-21 2015-05-19 278.514 13,141 +10,530 0.15% 3,659,953
2015-05-20 2015-05-18 198.441 2,611 -69 0.03% 518,130
2015-05-19 2015-05-15 248.922 2,680 +310 0.03% 667,111
2015-05-18 2015-05-14 212.367 2,370 +104 0.03% 503,310
2015-05-14 2015-05-12 167.108 2,266 +810 0.03% 378,668
2015-05-13 2015-05-11 163.627 1,456 +344 0.02% 238,241
2015-05-11 2015-05-07 156.664 1,112 -172 0.01% 174,211
2015-05-07 2015-05-05 163.627 1,284 +7 0.01% 210,097
2015-05-05 2015-04-30 172.331 1,277 +69 0.01% 220,066
2015-04-30 2015-04-28 161.886 1,208 +103 0.01% 195,559
2015-04-28 2015-04-24 127.072 1,105 -214 0.01% 140,415
2015-04-21 2015-04-17 125.331 1,319 -310 0.02% 165,312
2015-04-20 2015-04-16 132.294 1,629 -48 0.02% 215,507
2015-04-17 2015-04-15 107.924 1,677 -1,517 0.02% 180,989
2015-04-16 2015-04-14 99.221 3,194 -293 0.04% 316,911
2015-04-15 2015-04-13 70.499 3,487 -1,585 0.04% 245,830
2015-04-13 2015-04-09 46.999 5,072 -535 0.06% 238,380
2015-04-10 2015-04-08 46.129 5,607 -413 0.06% 258,645
2015-04-09 2015-04-02 42.647 6,020 -379 0.07% 256,738
2015-04-08 2015-04-01 45.259 6,399 +792 0.07% 289,609
2015-03-27 2015-03-25 44.388 5,607 +1,034 0.06% 248,885
2015-03-26 2015-03-24 47.870 4,573 -1,430 0.05% 218,908
2015-03-23 2015-03-19 41.081 6,003 -172 0.07% 246,608
2015-03-17 2015-03-13 40.385 6,175 +172 0.07% 249,375
2015-03-16 2015-03-12 46.999 6,003 -534 0.07% 282,136
2015-03-13 2015-03-11 41.081 6,537 -9,686 0.08% 268,545
2015-03-04 2015-03-02 21.933 16,223 -1,206 0.19% 355,819
2015-03-02 2015-02-26 21.411 17,429 +2,412 0.20% 373,168
2015-02-27 2015-02-25 23.500 15,017 +1,724 0.17% 352,894
2015-02-24 2015-02-18 24.718 13,293 +2,585 0.15% 328,578
2015-02-23 2015-02-16 26.459 10,708 +3,447 0.12% 283,321
2015-02-17 2015-02-13 28.374 7,261 +931 0.08% 206,021
2015-02-16 2015-02-12 29.940 6,330 +965 0.07% 189,522
2015-02-12 2015-02-10 31.681 5,365 +1,499 0.06% 169,968
2015-02-10 2015-02-06 36.555 3,866 -741 0.04% 141,322
2015-02-09 2015-02-05 40.036 4,607 +741 0.05% 184,448
2015-02-02 2015-01-29 41.429 3,866 +1 0.04% 160,164
2015-01-13 2015-01-09 41.777 3,865 -11 0.04% 161,469
2014-12-04 2014-12-02 42.647 3,876 +224 0.04% 165,302
2014-12-03 2014-12-01 43.518 3,652 -121 0.04% 158,927
2014-11-26 2014-11-24 43.518 3,773 +293 0.04% 164,193
2014-10-17 2014-10-15 53.092 3,480 -1,034 0.04% 184,759
2014-10-13 2014-10-09 58.314 4,514 -17 0.05% 263,229
2014-09-22 2014-09-18 64.406 4,531 +1,172 0.05% 291,825
2014-09-08 2014-09-04 67.888 3,359 -46 0.04% 228,035
2014-08-25 2014-08-21 73.980 3,405 -121 0.04% 251,903
2014-08-22 2014-08-20 73.980 3,526 +121 0.04% 260,855
2014-08-15 2014-08-13 71.369 3,405 +344 0.04% 243,012
2014-08-08 2014-08-06 75.721 3,061 +690 0.04% 231,782
2014-08-05 2014-08-01 83.554 2,371 -345 0.04% 198,107
2014-08-01 2014-07-30 88.776 2,716 -121 0.05% 241,117
2014-07-24 2014-07-22 92.258 2,837 -689 0.05% 261,735
2014-07-22 2014-07-18 88.776 3,526 +1,034 0.07% 313,025
2014-07-17 2014-07-15 79.202 2,492 -1,723 0.05% 197,372
2014-06-16 2014-06-12 83.554 4,215 -20 0.12% 352,181
2014-06-12 2014-06-10 80.943 4,235 -86 0.12% 342,794
2014-06-05 2014-06-03 81.814 4,321 +86 0.13% 353,516
2014-05-30 2014-05-28 88.776 4,235 -534 0.12% 375,968
2014-05-29 2014-05-27 85.295 4,769 -775 0.14% 406,772
2014-05-26 2014-05-22 73.980 5,544 -3,171 0.16% 410,147
2014-05-23 2014-05-21 70.499 8,715 +5,446 0.26% 614,398
2014-05-22 2014-05-20 113.146 3,269 -17,355 0.10% 369,875
2014-05-21 2014-05-19 116.628 20,624 +1,895 0.61% 2,405,331
2014-05-20 2014-05-16 137.516 18,729 +1,379 0.55% 2,575,543
2014-05-19 2014-05-15 113.146 17,350 +2,758 0.51% 1,963,089
2014-05-16 2014-05-14 116.628 14,592 +879 0.43% 1,701,832
2014-05-15 2014-05-13 118.368 13,713 +1,861 0.40% 1,623,187
2014-05-14 2014-05-12 86.165 11,852 +2,344 0.35% 1,021,231
2014-05-13 2014-05-09 72.240 9,508 +1,740 0.28% 686,854
2014-05-12 2014-05-08 74.851 7,768 +3,016 0.23% 581,440
2014-05-09 2014-05-07 53.962 4,752 +517 0.14% 256,428
2014-05-02 2014-04-29 49.610 4,235 +1,569 0.12% 210,100
2014-04-14 2014-04-10 40.385 2,666 -155 0.08% 107,665
2014-04-11 2014-04-09 41.603 2,821 -18 0.08% 117,362
2014-03-24 2014-03-20 46.999 2,839 -287 0.08% 133,431
2014-02-14 2014-02-12 38.296 3,126 -1,155 0.09% 119,712
2014-02-04 2014-01-28 39.166 4,281 -327 0.13% 167,670
2014-01-10 2014-01-08 40.385 4,608 -2,258 0.14% 186,092
2014-01-06 2014-01-02 38.296 6,866 +328 0.20% 262,938
2014-01-02 2013-12-27 46.999 6,538 +2,240 0.19% 307,281
2013-12-18 2013-12-16 44.388 4,298 -396 0.13% 190,780
2013-12-17 2013-12-13 44.388 4,694 +293 0.14% 208,358
2013-12-16 2013-12-12 44.388 4,401 +396 0.13% 195,352
2013-12-09 2013-12-05 50.481 4,005 +603 0.12% 202,175
2013-11-22 2013-11-20 53.092 3,402 +862 0.10% 180,618
2013-11-19 2013-11-15 54.832 2,540 -1,040 0.07% 139,274
2013-11-18 2013-11-14 49.610 3,580 -344 0.11% 177,605
2013-11-13 2013-11-11 41.603 3,924 -207 0.12% 163,250
2013-11-08 2013-11-06 40.559 4,131 -11,409 0.12% 167,548
2013-11-05 2013-11-01 42.647 15,540 +344 0.46% 662,742
2013-11-04 2013-10-31 46.999 15,196 -262 0.45% 714,201
2013-10-31 2013-10-29 32.551 15,458 -1,396 0.46% 503,178
2013-10-30 2013-10-28 35.685 16,854 +35 0.50% 601,428
2013-10-11 2013-10-09 21.933 16,819 +499 0.53% 368,891
2013-10-09 2013-10-07 20.018 16,320 +2,723 0.52% 326,697
2013-10-08 2013-10-04 19.496 13,597 +8,618 0.43% 265,087
2013-10-03 2013-09-30 22.281 4,979 -2,000 0.16% 110,938
2013-09-27 2013-09-25 22.281 6,979 +655 0.22% 155,500
2013-09-26 2013-09-24 23.848 6,324 +1,034 0.20% 150,813
2013-09-18 2013-09-16 31.681 5,290 +517 0.19% 167,592
2013-09-05 2013-09-03 27.329 4,773 -4,205 0.17% 130,442
2013-08-28 2013-08-26 26.459 8,978 +35 0.32% 237,547
2013-08-06 2013-08-02 30.288 8,943 -448 0.35% 270,869
2013-08-01 2013-07-30 33.074 9,391 +4,136 0.37% 310,594
2013-07-31 2013-07-29 27.677 5,255 +517 0.21% 145,444
2013-07-25 2013-07-23 22.107 4,738 +448 0.19% 104,743
2013-05-09 2013-05-07 19.496 4,290 -328 0.17% 83,638
2013-04-19 2013-04-17 18.277 4,618 -17 0.18% 84,405
2013-02-07 2013-02-05 19.670 4,635 -144 0.18% 91,171
2013-01-28 2013-01-24 21.411 4,779 -1,775 0.19% 102,322
2013-01-24 2013-01-22 22.107 6,554 -1,207 0.26% 144,890
2013-01-23 2013-01-21 22.455 7,761 +1,207 0.31% 174,275
2013-01-22 2013-01-18 21.237 6,554 +327 0.26% 139,185
2013-01-17 2013-01-15 22.629 6,227 -1,723 0.25% 140,912
2013-01-16 2013-01-14 22.455 7,950 -7,781 0.31% 178,519
2013-01-15 2013-01-11 21.759 15,731 -173 0.62% 342,289
2013-01-11 2013-01-09 20.540 15,904 +983 0.63% 326,675
2013-01-10 2013-01-08 19.844 14,921 -1,724 0.59% 296,094
2013-01-09 2013-01-07 21.759 16,645 -1,246 0.66% 362,177
2013-01-08 2013-01-04 18.103 17,891 +172 0.70% 323,888
2013-01-07 2013-01-03 18.452 17,719 +672 0.70% 326,943
2012-12-10 2012-12-06 19.496 17,047 -2,956 0.67% 332,348
2012-12-04 2012-11-30 16.537 20,003 +2,930 0.79% 330,785
2012-11-20 2012-11-16 15.840 17,073 -344 0.67% 270,445
2012-11-15 2012-11-13 16.537 17,417 -173 0.69% 288,021
2012-11-13 2012-11-09 19.670 17,590 +1,896 0.69% 345,996
2012-11-06 2012-11-02 19.496 15,694 +2,344 0.62% 305,970
2012-10-31 2012-10-29 21.063 13,350 +517 0.53% 281,186
2012-10-30 2012-10-26 22.107 12,833 -3,861 0.51% 283,700
2012-10-25 2012-10-22 16.015 16,694 +1,190 0.66% 267,347
2012-10-17 2012-10-15 15.666 15,504 -3,913 0.61% 242,892
2012-10-15 2012-10-11 15.666 19,417 -2,240 0.76% 304,195
2012-10-11 2012-10-09 14.970 21,657 +4,515 0.85% 324,208
2012-10-09 2012-10-05 15.144 17,142 +2,861 0.68% 259,602
2012-09-24 2012-09-20 18.103 14,281 +3,956 0.56% 258,535
2012-09-07 2012-09-05 22.803 10,325 -1,344 0.61% 235,444
2012-08-23 2012-08-21 22.921 11,669 -2,510 0.69% 267,470
2012-08-02 2012-07-31 19.913 14,179 -47 0.69% 282,346
2012-07-31 2012-07-27 21.632 14,226 +922 0.69% 307,738
2012-07-30 2012-07-26 22.778 13,304 -126 0.65% 303,040
2012-07-26 2012-07-24 26.646 13,430 +691 0.65% 357,857
2012-07-10 2012-07-06 26.646 12,739 +1,822 0.62% 339,445
2012-06-29 2012-06-27 27.219 10,917 -1,466 0.53% 297,151
2012-06-19 2012-06-15 25.214 12,383 +942 0.60% 312,219
2012-06-18 2012-06-14 25.357 11,441 -188 0.56% 290,107
2012-06-14 2012-06-12 26.503 11,629 +188 0.57% 308,202
2012-06-11 2012-06-07 26.073 11,441 +883 0.56% 298,302
2012-05-24 2012-05-22 29.082 10,558 -4 0.51% 307,043
2012-05-08 2012-05-04 33.666 10,562 -356 0.51% 355,578
2012-05-07 2012-05-03 34.382 10,918 +114 0.53% 375,384
2012-05-04 2012-05-02 30.514 10,804 +356 0.53% 329,674
2012-04-26 2012-04-24 29.798 10,448 +2,094 0.51% 311,327
2012-04-19 2012-04-17 30.228 8,354 +1,969 0.41% 252,521
2012-03-21 2012-03-19 35.815 6,385 +670 0.31% 228,677
2012-03-20 2012-03-16 37.247 5,715 +335 0.28% 212,868
2012-03-07 2012-03-05 40.829 5,380 -796 0.26% 219,659
2012-03-01 2012-02-28 40.829 6,176 +796 0.30% 252,158
2012-02-23 2012-02-21 42.978 5,380 +105 0.26% 231,219
2012-02-21 2012-02-17 45.126 5,275 -19 0.26% 238,042
2012-02-20 2012-02-16 42.261 5,294 +691 0.26% 223,731
2012-02-13 2012-02-09 51.573 4,603 -42 0.27% 237,391
2012-02-08 2012-02-06 54.438 4,645 -2,457 0.27% 252,866
2012-02-07 2012-02-03 43.694 7,102 -356 0.41% 310,314
2012-01-31 2012-01-27 34.096 7,458 +691 0.44% 254,285
2012-01-12 2012-01-10 32.949 6,767 -84 0.39% 222,969
2011-11-09 2011-11-07 42.978 6,851 +503 0.40% 294,440
2011-10-25 2011-10-21 37.964 6,348 +1,256 0.37% 240,993
2011-09-30 2011-09-27 29.655 5,092 -146,734 0.35% 151,001
2011-09-15 2011-09-12 51.573 151,826 +146,765 10.58% 7,830,141
2011-09-14 2011-09-09 60.169 5,061 -330 0.35% 304,513
2011-09-12 2011-09-08 60.169 5,391 +1,470 0.38% 324,369
2011-09-08 2011-09-06 73.062 3,921 +70 0.27% 286,476
2011-09-06 2011-09-02 85.955 3,851 +186 0.27% 331,013
2011-09-05 2011-09-01 90.253 3,665 +227 0.26% 330,777
2011-09-01 2011-08-30 94.551 3,438 -233 0.24% 325,065
2011-08-24 2011-08-22 85.955 3,671 +233 0.31% 315,542
2011-08-19 2011-08-17 124.635 3,438 -105 0.29% 428,495
2011-08-09 2011-08-05 146.124 3,543 -116 0.30% 517,717
2011-08-04 2011-08-02 167.613 3,659 -187 0.31% 613,295
2011-07-29 2011-07-27 163.315 3,846 +187 0.32% 628,109
2011-07-20 2011-07-18 167.613 3,659 +17 0.31% 613,295
2011-07-13 2011-07-11 180.506 3,642 -58 0.30% 657,403
2011-07-12 2011-07-08 184.804 3,700 +116 0.31% 683,774
2011-07-07 2011-07-05 176.208 3,584 +35 0.30% 631,530
2011-07-06 2011-07-04 171.910 3,549 +23 0.30% 610,110
2011-06-29 2011-06-27 171.910 3,526 -232 0.29% 606,156
2011-06-24 2011-06-22 180.506 3,758 +116 0.31% 678,341
2011-06-23 2011-06-21 159.017 3,642 +931 0.30% 579,140
2011-06-17 2011-06-15 210.590 2,711 -233 0.23% 570,910
2011-06-16 2011-06-14 219.186 2,944 +233 0.25% 645,283
2011-06-15 2011-06-13 206.292 2,711 -18 0.23% 559,259
2011-06-14 2011-06-10 214.888 2,729 +41 0.23% 586,429
2011-06-10 2011-06-08 232.079 2,688 -11 0.22% 623,828
2011-06-08 2011-06-03 253.568 2,699 -172 0.23% 684,380
2011-06-07 2011-06-02 262.163 2,871 -200 0.24% 752,671
2011-06-03 2011-06-01 262.163 3,071 +117 0.26% 805,104
2011-06-02 2011-05-31 262.163 2,954 -117 0.25% 774,431
2011-06-01 2011-05-30 262.163 3,071 +210 0.26% 805,104
2011-05-31 2011-05-27 270.759 2,861 -279 0.24% 774,641
2011-05-27 2011-05-25 262.163 3,140 +116 0.26% 823,193
2011-05-26 2011-05-24 262.163 3,024 +47 0.25% 792,782
2011-05-25 2011-05-23 266.461 2,977 -36 0.25% 793,255
2011-05-24 2011-05-20 270.759 3,013 -14 0.25% 815,797
2011-05-23 2011-05-19 262.163 3,027 +302 0.25% 793,568
2011-05-20 2011-05-18 279.354 2,725 +97 0.23% 761,241
2011-05-18 2011-05-16 257.866 2,628 +23 0.22% 677,671
2011-05-17 2011-05-13 279.354 2,605 -110 0.22% 727,718
2011-05-16 2011-05-12 244.972 2,715 +82 0.23% 665,100
2011-05-13 2011-05-11 270.759 2,633 +201 0.22% 712,908
2011-05-12 2011-05-09 296.545 2,432 -117 0.20% 721,199
2011-05-11 2011-05-06 313.736 2,549 -214 0.21% 799,714
2011-05-09 2011-05-05 300.843 2,763 -35 0.23% 831,230
2011-05-06 2011-05-04 330.928 2,798 +142 0.23% 925,935
2011-05-05 2011-05-03 378.203 2,656 +1,321 0.22% 1,004,507
2011-05-04 2011-04-29 1375.283 1,335 +1,225 0.11% 1,836,003
2011-04-27 2011-04-21 1740.593 110 -49 0.29% 191,465
2011-04-26 2011-04-20 1719.104 159 +16 0.41% 273,338
2011-04-21 2011-04-19 1676.126 143 -85 0.37% 239,686
2011-04-20 2011-04-18 1525.705 228 +62 0.59% 347,861
2011-04-19 2011-04-15 2363.768 166 +11 0.43% 392,385
2011-04-15 2011-04-13 1203.373 155 -11 0.40% 186,523
2011-04-14 2011-04-12 1246.350 166 +58 0.43% 206,894
2011-04-13 2011-04-11 1246.350 108 -6 0.28% 134,606
2011-04-07 2011-04-04 1267.839 114 -5 0.30% 144,534
2011-04-06 2011-04-01 1418.261 119 +70 0.31% 168,773
2011-04-04 2011-03-31 1504.216 49 -4 0.13% 73,707
2011-03-31 2011-03-29 1676.126 53 +4 0.14% 88,835
2011-03-30 2011-03-28 385.412 49 -17 0.13% 18,885
2011-03-29 2011-03-25 453.120 66 -305 0.17% 29,906
2011-03-28 2011-03-24 624.992 371 -27 0.12% 231,872
2011-03-25 2011-03-23 708.325 398 +173 0.13% 281,913
2011-03-24 2011-03-22 802.074 225 -82 0.07% 180,467
2011-03-23 2011-03-21 572.910 307 -19 0.10% 175,883
2011-03-22 2011-03-18 541.660 326 +65 0.10% 176,581
2011-03-21 2011-03-17 734.366 261 -196 0.08% 191,670
2011-03-16 2011-03-14 302.080 457 -76 0.14% 138,050
2011-03-10 2011-03-08 281.247 533 +192 0.17% 149,904
2011-03-09 2011-03-07 338.538 341 -242 0.11% 115,441
2011-02-21 2011-02-17 156.248 583 -96 0.18% 91,093
2011-02-17 2011-02-15 223.956 679 +57 0.21% 152,066
2011-02-09 2011-02-07 244.789 622 +192 0.23% 152,259
2011-02-01 2011-01-28 242.185 430 -7 0.16% 104,139
2011-01-24 2011-01-20 291.663 437 -54 0.16% 127,457
2011-01-20 2011-01-18 276.038 491 +6 0.18% 135,535
2011-01-19 2011-01-17 270.830 485 +109 0.18% 131,353
2011-01-12 2011-01-10 276.038 376 -108 0.14% 103,790
2011-01-11 2011-01-07 281.247 484 +108 0.18% 136,123
2011-01-07 2011-01-05 307.288 376 -96 0.14% 115,540
2010-12-15 2010-12-13 479.161 472 +58 0.28% 226,164
2010-12-14 2010-12-10 411.453 414 +15 0.24% 170,342
2010-12-07 2010-12-03 473.953 399 +8 0.23% 189,107
2010-12-06 2010-12-02 489.577 391 -77 0.23% 191,425
2010-12-03 2010-12-01 489.577 468 +169 0.27% 229,122
2010-12-02 2010-11-30 499.994 299 +19 0.18% 149,498
2010-11-30 2010-11-26 661.450 280 +19 0.16% 185,206
2010-11-29 2010-11-25 739.574 261 -7 0.15% 193,029
2010-11-26 2010-11-24 677.075 268 -48 0.16% 181,456
2010-11-25 2010-11-23 499.994 316 -154 0.19% 157,998
2010-11-23 2010-11-19 572.910 470 +19 0.28% 269,268
2010-11-22 2010-11-18 583.326 451 +15 0.26% 263,080
2010-11-11 2010-11-09 703.117 436 +10 0.42% 306,559
2010-11-10 2010-11-08 718.741 426 +4 0.41% 306,184
2010-11-08 2010-11-04 843.740 422 +8 0.40% 356,058
2010-11-02 2010-10-29 911.447 414 +96 0.40% 377,339
2010-11-01 2010-10-28 937.489 318 +119 0.30% 298,121
2010-10-29 2010-10-27 880.198 199 +19 0.19% 175,159
2010-10-26 2010-10-22 828.115 180 +180 0.17% 149,061
2010-10-25 2010-10-21 828.115 0 -8,240
2010-10-12 2010-10-08 1041.654 8,240 +8,075 9.83% 8,583,230
2010-10-05 2010-09-30 1067.695 165 -173 0.20% 176,170
2010-10-04 2010-09-29 1067.695 338 -76 0.40% 360,881
2010-09-28 2010-09-24 1145.820 414 +115 0.49% 474,369
2010-09-21 2010-09-17 1067.695 299 -126 0.36% 319,241
2010-09-14 2010-09-10 1354.150 425 +16 0.51% 575,514
2010-09-13 2010-09-09 1588.523 409 -69 0.49% 649,706
2010-09-10 2010-09-08 1536.440 478 -158 0.68% 734,418
2010-09-09 2010-09-07 1562.481 636 -128 0.91% 993,738
2010-08-31 2010-08-27 1901.019 764 +623 1.09% 1,452,378
2010-08-06 2010-08-04 2265.598 141 +7 0.26% 319,449
2010-08-02 2010-07-29 2682.259 134 +4 0.24% 359,423
2010-07-27 2010-07-23 3255.169 130 +130 0.24% 423,172
2010-07-26 2010-07-22 3151.004 0 -657
2010-07-13 2010-07-09 4296.823 657 +526 1.20% 2,823,013
2010-07-07 2010-07-05 3906.203 131 +4 0.28% 511,713
2010-06-25 2010-06-23 4947.857 127 +9 0.27% 628,378
2010-06-15 2010-06-11 5338.477 118 -8 0.27% 629,940
2010-06-11 2010-06-09 6249.925 126 +4 0.29% 787,491
2010-06-10 2010-06-08 7031.165 122 +5 0.28% 857,802
2010-06-01 2010-05-28 7551.992 117 +8 0.30% 883,583
2010-05-27 2010-05-25 8463.440 109 +1 0.28% 922,515
2010-05-24 2010-05-19 9114.474 108 +10 0.28% 984,363
2010-05-17 2010-05-13 10807.162 98 -2 0.25% 1,059,102
2010-05-07 2010-05-05 11979.022 100 +2 0.26% 1,197,902
2010-05-06 2010-05-04 11848.816 98 +1 0.25% 1,161,184
2010-05-03 2010-04-29 11979.022 97 +2 0.25% 1,161,965
2010-04-29 2010-04-27 12109.229 95 -4 0.24% 1,150,377
2010-04-22 2010-04-20 12890.470 99 +2 0.26% 1,276,157
2010-04-21 2010-04-19 12760.263 97 -1 0.25% 1,237,746
2010-04-20 2010-04-16 14062.331 98 +3 0.25% 1,378,108
2010-04-19 2010-04-15 13541.504 95 -5 0.24% 1,286,443
2010-04-14 2010-04-12 11588.402 100 +4 0.26% 1,158,840
2010-04-13 2010-04-09 11718.609 96 +4 0.25% 1,124,986
2010-04-12 2010-04-08 11979.022 92 +82 0.24% 1,102,070
2010-04-01 2010-03-30 12369.643 10 +1 0.03% 123,696
2010-03-22 2010-03-18 13541.504 9 +4 0.03% 121,874
2010-03-16 2010-03-12 14452.951 5 +1 0.02% 72,265
2010-02-22 2010-02-18 15234.192 4 +4 0.01% 60,937
2010-02-11 2010-02-09 16406.052 0 -1
2010-02-03 2010-02-01 14583.158 1 -3 0.00% 14,583
2010-01-25 2010-01-21 12109.229 4 -3 0.01% 48,437
2010-01-20 2010-01-18 11327.989 7 -2 0.02% 79,296
2010-01-19 2010-01-15 11718.609 9 -1 0.03% 105,467
2010-01-12 2010-01-08 11067.575 10 -1 0.03% 110,676
2010-01-07 2010-01-05 11458.195 11 +7 0.04% 126,040
2010-01-06 2010-01-04 11848.816 4 -1 0.01% 47,395
2010-01-05 2009-12-31 12109.229 5 +4 0.02% 60,546
2009-10-30 2009-10-28 15885.225 1 +1 0.00% 15,885
2009-10-27 2009-10-22 15755.019 0 -2
2009-10-12 2009-10-08 15364.398 2 -1 0.01% 30,729
2009-09-22 2009-09-18 16926.880 3 -4 0.01% 50,781
2009-09-11 2009-09-09 17187.293 7 +2 0.02% 120,311
2009-09-10 2009-09-08 18098.740 5 +1 0.02% 90,494
2009-08-28 2009-08-26 18879.981 4 +4 0.02% 75,520
2009-08-26 2009-08-24 18879.981 0 -6
2009-08-21 2009-08-19 17577.913 6 +3 0.03% 105,467
2009-08-14 2009-08-12 23176.804 3 -1 0.01% 69,530
2009-08-12 2009-08-10 21223.703 4 +3 0.02% 84,895
2009-08-11 2009-08-07 20833.083 1 -4 0.00% 20,833
2009-08-07 2009-08-05 19531.015 5 +2 0.02% 97,655
2009-08-06 2009-08-04 19270.601 3 -2 0.01% 57,812
2009-08-05 2009-08-03 19791.428 5 -2 0.02% 98,957
2009-08-04 2009-07-31 16145.639 7 +3 0.04% 113,019
2009-07-30 2009-07-28 16926.880 4 +3 0.02% 67,708
2009-07-29 2009-07-27 21093.496 1 -2 0.01% 21,093
2009-06-17 2009-06-15 19270.601 3 +1 0.02% 57,812
2009-06-08 2009-06-04 18359.154 2 +1 0.01% 36,718
2009-06-02 2009-05-29 19921.635 1 +1 0.01% 19,922
2009-06-01 2009-05-27 19400.808 0 -3
2009-05-29 2009-05-26 18359.154 3 +2 0.02% 55,077
2009-04-28 2009-04-24 13801.917 1 +1 0.01% 13,802
2007-06-26 2007-06-22 36497.351 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top