History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 22,384,917 +0 8.38% 18,355,632
2025-10-13 2025-10-09 0.800 22,384,917 +0 8.38% 17,907,934
2025-10-10 2025-10-08 0.860 22,384,917 -6,000 8.38% 19,251,029
2025-10-09 2025-10-06 0.850 22,390,917 +171,000 8.38% 19,032,279
2025-10-08 2025-10-03 0.930 22,219,917 +168,900 8.32% 20,664,523
2025-10-06 2025-10-02 0.960 22,051,017 +412,785 8.25% 21,168,976
2025-10-03 2025-09-30 0.900 21,638,232 -1,089,345 8.10% 19,474,409
2025-10-02 2025-09-29 0.790 22,727,577 +15,000 8.51% 17,954,786
2025-09-30 2025-09-26 0.640 22,712,577 -219,300 8.50% 14,536,049
2025-09-29 2025-09-25 0.530 22,931,877 +770,700 8.58% 12,153,895
2025-09-26 2025-09-24 0.560 22,161,177 +1,959,000 8.29% 12,410,259
2025-09-25 2025-09-23 0.560 20,202,177 +1,112,775 7.56% 11,313,219
2025-09-24 2025-09-22 0.530 19,089,402 +402,000 7.15% 10,117,383
2025-09-23 2025-09-19 0.510 18,687,402 +1,365,000 6.99% 9,530,575
2025-09-22 2025-09-18 0.490 17,322,402 +1,650,000 6.48% 8,487,977
2025-09-19 2025-09-17 0.475 15,672,402 -33,000 5.87% 7,444,391
2025-09-18 2025-09-16 0.570 15,705,402 +6,000 5.88% 8,952,079
2025-09-17 2025-09-15 0.760 15,699,402 -18,900 5.88% 11,931,546
2025-09-16 2025-09-12 0.740 15,718,302 -213,003 5.88% 11,631,543
2025-09-15 2025-09-11 0.720 15,931,305 +624,450 5.96% 11,470,540
2025-09-12 2025-09-10 0.760 15,306,855 -838,425 5.73% 11,633,210
2025-09-11 2025-09-09 0.560 16,145,280 -526,590 6.04% 9,041,357
2025-09-10 2025-09-08 0.410 16,671,870 +1,137,000 6.24% 6,835,467
2025-09-09 2025-09-05 0.350 15,534,870 -3,000 5.81% 5,437,204
2025-09-08 2025-09-04 0.350 15,537,870 -9,000 5.82% 5,438,254
2025-09-05 2025-09-03 0.350 15,546,870 -82,050 5.82% 5,441,404
2025-09-04 2025-09-02 0.275 15,628,920 -49,650 5.85% 4,297,953
2025-09-03 2025-09-01 0.265 15,678,570 -31,350 5.87% 4,154,821
2025-08-29 2025-08-27 0.255 15,709,920 -7,260 5.88% 4,006,030
2025-08-28 2025-08-26 0.250 15,717,180 -87,000 5.88% 3,929,295
2025-08-27 2025-08-25 0.186 15,804,180 -300 5.92% 2,939,577
2025-08-26 2025-08-22 0.185 15,804,480 -1 5.92% 2,923,829
2025-08-18 2025-08-14 0.206 15,804,481 -120 5.92% 3,255,723
2025-08-12 2025-08-08 0.192 15,804,601 -300 5.92% 3,034,483
2025-08-11 2025-08-07 0.197 15,804,901 -135 5.92% 3,113,565
2025-08-07 2025-08-05 0.193 15,805,036 -390,000 5.92% 3,050,372
2025-08-05 2025-08-01 0.198 16,195,036 -21,550 6.06% 3,206,617
2025-08-04 2025-07-31 0.198 16,216,586 -16 6.07% 3,210,884
2025-07-24 2025-07-22 0.195 16,216,602 -225 6.07% 3,162,237
2025-07-23 2025-07-21 0.196 16,216,827 -525 6.07% 3,178,498
2025-07-18 2025-07-16 0.203 16,217,352 -267,000 6.07% 3,292,122
2025-07-14 2025-07-10 0.203 16,484,352 -126,000 6.17% 3,346,323
2025-07-11 2025-07-09 0.189 16,610,352 +99,000 6.22% 3,139,357
2025-07-10 2025-07-08 0.191 16,511,352 -3,000 6.18% 3,153,668
2025-07-09 2025-07-07 0.180 16,514,352 +8,700 6.18% 2,972,583
2025-07-07 2025-07-03 0.171 16,505,652 -150 6.18% 2,822,466
2025-07-04 2025-07-02 0.179 16,505,802 -15,000 6.18% 2,954,539
2025-07-03 2025-06-30 0.153 16,520,802 -21,000 6.18% 2,527,683
2025-07-02 2025-06-27 0.170 16,541,802 +21,000 6.19% 2,812,106
2025-06-30 2025-06-26 0.150 16,520,802 -45 6.18% 2,478,120
2025-06-27 2025-06-25 0.170 16,520,847 -3 6.18% 2,808,544
2025-06-23 2025-06-19 0.150 16,520,850 -9,300 6.18% 2,478,128
2025-06-18 2025-06-16 0.142 16,530,150 -45 6.19% 2,347,281
2025-06-16 2025-06-12 0.140 16,530,195 -66 6.19% 2,314,227
2025-06-12 2025-06-10 0.150 16,530,261 -27,000 6.19% 2,479,539
2025-06-09 2025-06-05 0.143 16,557,261 -24,000 6.20% 2,367,688
2025-06-06 2025-06-04 0.147 16,581,261 -6,360 6.21% 2,437,445
2025-06-04 2025-06-02 0.131 16,587,621 -8,025 6.21% 2,172,978
2025-05-22 2025-05-20 0.140 16,595,646 -1,500 6.21% 2,323,390
2025-05-16 2025-05-14 0.150 16,597,146 -615 6.21% 2,489,572
2025-05-15 2025-05-13 0.131 16,597,761 -300 6.21% 2,174,307
2025-05-14 2025-05-12 0.165 16,598,061 -105 6.21% 2,738,680
2025-05-12 2025-05-08 0.179 16,598,166 -510 6.21% 2,971,072
2025-05-06 2025-04-30 0.159 16,598,676 -261,750 6.21% 2,639,189
2025-05-02 2025-04-29 0.128 16,860,426 -30,000 6.31% 2,158,135
2025-04-30 2025-04-28 0.153 16,890,426 -60 6.32% 2,584,235
2025-04-28 2025-04-24 0.097 16,890,486 -60 6.32% 1,638,377
2025-04-23 2025-04-17 0.099 16,890,546 -15 6.32% 1,672,164
2025-04-17 2025-04-15 0.099 16,890,561 -16,950 6.32% 1,672,166
2025-04-16 2025-04-14 0.093 16,907,511 -26 6.33% 1,572,399
2025-04-08 2025-04-03 0.110 16,907,537 -60 6.33% 1,859,829
2025-03-28 2025-03-26 0.105 16,907,597 +29,999 6.33% 1,775,298
2025-03-27 2025-03-25 0.099 16,877,598 -1,434,540 6.32% 1,670,882
2025-03-24 2025-03-20 0.110 18,312,138 -84,000 6.85% 2,014,335
2025-03-21 2025-03-19 0.116 18,396,138 -495 6.89% 2,133,952
2025-03-20 2025-03-18 0.113 18,396,633 -1,005 6.89% 2,078,820
2025-03-14 2025-03-12 0.134 18,397,638 -8 6.89% 2,465,283
2025-03-12 2025-03-10 0.134 18,397,646 -16 6.89% 2,465,285
2025-03-07 2025-03-05 0.120 18,397,662 -172 6.89% 2,207,719
2025-03-04 2025-02-28 0.131 18,397,834 -15 6.89% 2,410,116
2025-03-03 2025-02-27 0.138 18,397,849 -1 6.89% 2,538,903
2025-02-26 2025-02-24 0.130 18,397,850 -1,654 6.89% 2,391,720
2025-02-24 2025-02-20 0.133 18,399,504 -75 6.89% 2,447,134
2025-02-21 2025-02-19 0.133 18,399,579 +16,410 6.89% 2,447,144
2025-02-18 2025-02-14 0.139 18,383,169 +6,000 6.88% 2,555,260
2025-02-17 2025-02-13 0.138 18,377,169 -3,750 6.88% 2,536,049
2025-02-12 2025-02-10 0.133 18,380,919 -90 6.88% 2,444,662
2025-02-11 2025-02-07 0.145 18,381,009 -60 6.88% 2,665,246
2025-02-10 2025-02-06 0.145 18,381,069 -1,500 6.88% 2,665,255
2025-02-07 2025-02-05 0.145 18,382,569 +12,000 6.88% 2,665,473
2025-02-06 2025-02-04 0.145 18,370,569 +3,000 6.88% 2,663,733
2025-01-17 2025-01-15 0.170 18,367,569 -450 6.87% 3,122,487
2025-01-13 2025-01-09 0.185 18,368,019 -24,000 6.88% 3,398,084
2025-01-10 2025-01-08 0.187 18,392,019 -15 6.88% 3,439,308
2024-12-23 2024-12-19 0.186 18,392,034 -750 6.88% 3,420,918
2024-12-12 2024-12-10 0.180 18,392,784 +299,250 6.88% 3,310,701
2024-12-09 2024-12-05 0.200 18,093,534 -18,000 6.77% 3,618,707
2024-12-04 2024-12-02 0.200 18,111,534 -30 6.78% 3,622,307
2024-12-03 2024-11-29 0.153 18,111,564 -83 6.78% 2,771,069
2024-12-02 2024-11-28 0.160 18,111,647 -1 6.78% 2,897,864
2024-11-25 2024-11-21 0.235 18,111,648 -255 6.78% 4,256,237
2024-11-22 2024-11-20 0.164 18,111,903 -69,000 6.78% 2,970,352
2024-11-21 2024-11-19 0.164 18,180,903 -3,000 6.81% 2,981,668
2024-11-14 2024-11-12 0.184 18,183,903 -151,500 6.81% 3,345,838
2024-11-12 2024-11-08 0.160 18,335,403 -12,412 6.86% 2,933,664
2024-11-11 2024-11-07 0.133 18,347,815 +24,000 6.87% 2,440,259
2024-11-05 2024-11-01 0.130 18,323,815 -48,675 6.86% 2,382,096
2024-11-04 2024-10-31 0.148 18,372,490 -95,625 6.88% 2,719,129
2024-10-30 2024-10-28 0.150 18,468,115 -30 6.91% 2,770,217
2024-10-28 2024-10-24 0.150 18,468,145 -20 6.91% 2,770,222
2024-10-21 2024-10-17 0.188 18,468,165 -75,000 6.91% 3,472,015
2024-10-17 2024-10-15 0.188 18,543,165 -318,000 6.94% 3,486,115
2024-10-16 2024-10-14 0.188 18,861,165 +19,545 7.06% 3,545,899
2024-10-09 2024-10-07 0.231 18,841,620 -141,300 7.05% 4,352,414
2024-10-08 2024-10-04 0.229 18,982,920 -71,040 7.11% 4,347,089
2024-10-07 2024-10-03 0.280 19,053,960 +2,214,885 7.13% 5,335,109
2024-10-04 2024-10-02 0.147 16,839,075 -359,385 6.30% 2,475,344
2024-10-02 2024-09-27 0.088 17,198,460 -150 6.44% 1,513,464
2024-09-30 2024-09-26 0.090 17,198,610 -60 6.44% 1,547,875
2024-09-27 2024-09-25 0.090 17,198,670 -61 6.44% 1,547,880
2024-09-25 2024-09-23 0.090 17,198,731 -12,855 6.44% 1,547,886
2024-09-23 2024-09-19 0.094 17,211,586 -18,000 6.44% 1,617,889
2024-09-20 2024-09-17 0.087 17,229,586 -2 6.45% 1,498,974
2024-09-16 2024-09-12 0.087 17,229,588 +18,000 6.45% 1,498,974
2024-09-13 2024-09-11 0.095 17,211,588 -300 6.44% 1,635,101
2024-08-27 2024-08-23 0.095 17,211,888 +240,000 6.44% 1,635,129
2024-08-15 2024-08-13 0.086 16,971,888 -216 6.35% 1,459,582
2024-08-12 2024-08-08 0.086 16,972,104 +3,000 6.35% 1,459,601
2024-08-09 2024-08-07 0.087 16,969,104 -1,500 6.35% 1,476,312
2024-08-01 2024-07-30 0.087 16,970,604 -1,500 6.35% 1,476,443
2024-07-23 2024-07-19 0.100 16,972,104 -60 6.35% 1,697,210
2024-07-22 2024-07-18 0.100 16,972,164 +6,000 6.35% 1,697,216
2024-07-19 2024-07-17 0.104 16,966,164 +300,000 6.35% 1,764,481
2024-07-12 2024-07-10 0.120 16,666,164 -90 6.24% 1,999,940
2024-07-11 2024-07-09 0.120 16,666,254 -120 6.24% 1,999,950
2024-07-05 2024-07-03 0.120 16,666,374 -90 6.24% 1,999,965
2024-07-03 2024-06-28 0.120 16,666,464 -420 6.24% 1,999,976
2024-06-25 2024-06-21 0.125 16,666,884 -120 6.24% 2,083,360
2024-06-21 2024-06-19 0.125 16,667,004 +30,000 6.24% 2,083,376
2024-06-20 2024-06-18 0.145 16,637,004 -1,755 6.23% 2,412,366
2024-06-19 2024-06-17 0.145 16,638,759 +6,000 6.23% 2,412,620
2024-06-07 2024-06-05 0.115 16,632,759 -1,710 6.23% 1,912,767
2024-05-31 2024-05-29 0.119 16,634,469 -120 6.23% 1,979,502
2024-05-28 2024-05-24 0.119 16,634,589 -90,000 6.23% 1,979,516
2024-05-24 2024-05-22 0.131 16,724,589 -3 6.26% 2,190,921
2024-05-21 2024-05-17 0.125 16,724,592 -1,755 6.26% 2,090,574
2024-05-14 2024-05-10 0.121 16,726,347 -1,063 6.26% 2,023,888
2024-05-13 2024-05-09 0.121 16,727,410 -450 6.26% 2,024,017
2024-05-09 2024-05-07 0.121 16,727,860 -45 6.26% 2,024,071
2024-05-03 2024-04-30 0.121 16,727,905 +42,000 6.26% 2,024,077
2024-04-29 2024-04-25 0.116 16,685,905 -30 6.25% 1,935,565
2024-04-26 2024-04-24 0.116 16,685,935 -45 6.25% 1,935,568
2024-04-16 2024-04-12 0.128 16,685,980 -33,000 6.25% 2,135,805
2024-04-15 2024-04-11 0.100 16,718,980 +24,000 6.26% 1,671,898
2024-03-27 2024-03-25 0.101 16,694,980 -920 6.25% 1,686,193
2024-03-25 2024-03-21 0.105 16,695,900 +3,238,125 6.25% 1,753,070
2024-03-15 2024-03-13 0.127 13,457,775 +1,653,000 5.04% 1,709,137
2024-03-14 2024-03-12 0.126 11,804,775 +390,000 4.42% 1,487,402
2024-03-12 2024-03-08 0.115 11,414,775 +42,000 4.27% 1,312,699
2024-03-11 2024-03-07 0.118 11,372,775 -57,300 4.26% 1,341,987
2024-03-08 2024-03-06 0.092 11,430,075 +8,504 4.28% 1,051,567
2024-03-06 2024-03-04 0.106 11,421,571 +296,850 4.28% 1,210,687
2024-03-04 2024-02-29 0.115 11,124,721 +300,000 4.16% 1,279,343
2024-03-01 2024-02-28 0.140 10,824,721 -108,000 4.05% 1,515,461
2024-02-28 2024-02-26 0.109 10,932,721 +15,000 4.09% 1,191,667
2024-02-23 2024-02-21 0.110 10,917,721 +104,850 4.09% 1,200,949
2024-02-22 2024-02-20 0.135 10,812,871 -3,000 4.05% 1,459,738
2024-02-20 2024-02-16 0.164 10,815,871 -1,815 4.05% 1,773,803
2024-02-19 2024-02-15 0.188 10,817,686 -4,500 4.05% 2,033,725
2024-02-08 2024-02-06 0.170 10,822,186 -11,250 4.05% 1,839,772
2024-01-29 2024-01-25 0.265 10,833,436 +60 4.05% 2,870,861
2024-01-24 2024-01-22 0.275 10,833,376 -60 4.05% 2,979,178
2024-01-16 2024-01-12 0.310 10,833,436 -2,050 4.05% 3,358,365
2024-01-09 2024-01-05 0.300 10,835,486 -24,000 4.06% 3,250,646
2023-12-28 2023-12-22 0.238 10,859,486 -525,761 4.06% 2,584,558
2023-12-27 2023-12-21 0.220 11,385,247 -3,066 4.26% 2,504,754
2023-12-22 2023-12-20 0.265 11,388,313 -30 4.26% 3,017,903
2023-12-20 2023-12-18 0.280 11,388,343 -3,000 4.26% 3,188,736
2023-12-13 2023-12-11 0.270 11,391,343 -270 4.26% 3,075,663
2023-12-11 2023-12-07 0.214 11,391,613 -24,000 4.26% 2,437,805
2023-12-08 2023-12-06 0.240 11,415,613 +462,000 4.27% 2,739,747
2023-12-04 2023-11-30 0.167 10,953,613 -58,200 4.10% 1,829,253
2023-12-01 2023-11-29 0.162 11,011,813 -22,950 4.12% 1,783,914
2023-11-28 2023-11-24 0.139 11,034,763 +6,000 4.13% 1,533,832
2023-11-27 2023-11-23 0.132 11,028,763 +9,000 4.13% 1,455,797
2023-11-24 2023-11-22 0.132 11,019,763 +19,050 4.12% 1,454,609
2023-11-23 2023-11-21 0.130 11,000,713 +66,000 4.12% 1,430,093
2023-11-22 2023-11-20 0.120 10,934,713 -1,500 4.09% 1,312,166
2023-11-16 2023-11-14 0.103 10,936,213 +3,000 4.09% 1,126,430
2023-11-14 2023-11-10 0.103 10,933,213 +6,000 4.09% 1,126,121
2023-11-13 2023-11-09 0.105 10,927,213 +2,940 4.09% 1,147,357
2023-11-10 2023-11-08 0.105 10,924,273 +3,000 4.09% 1,147,049
2023-11-09 2023-11-07 0.105 10,921,273 -60 4.09% 1,146,734
2023-10-31 2023-10-27 0.119 10,921,333 -75 4.09% 1,299,639
2023-10-18 2023-10-16 0.123 10,921,408 -75 4.09% 1,343,333
2023-10-12 2023-10-10 0.125 10,921,483 -150 4.09% 1,365,185
2023-10-10 2023-10-06 0.125 10,921,633 -666 4.09% 1,365,204
2023-10-03 2023-09-28 0.156 10,922,299 -3,000 4.09% 1,703,879
2023-09-29 2023-09-27 0.098 10,925,299 -990 4.09% 1,070,679
2023-09-21 2023-09-19 0.118 10,926,289 -15 4.09% 1,289,302
2023-09-18 2023-09-14 0.111 10,926,304 +60 4.09% 1,212,820
2023-09-15 2023-09-13 0.120 10,926,244 -1,005 4.09% 1,311,149
2023-09-14 2023-09-12 0.116 10,927,249 -98,310 4.09% 1,267,561
2023-09-05 2023-08-31 0.109 11,025,559 -810 4.13% 1,201,786
2023-07-28 2023-07-26 0.109 11,026,369 -30 4.13% 1,201,874
2023-07-21 2023-07-19 0.109 11,026,399 -15 4.13% 1,201,877
2023-06-20 2023-06-16 0.140 11,026,414 -105 4.13% 1,543,698
2023-06-19 2023-06-15 0.140 11,026,519 -255 4.13% 1,543,713
2023-06-07 2023-06-05 0.131 11,026,774 -15,000 4.13% 1,444,507
2023-06-06 2023-06-02 0.136 11,041,774 +12,000 4.13% 1,501,681
2023-06-02 2023-05-31 0.143 11,029,774 +3,000 4.13% 1,577,258
2023-05-25 2023-05-23 0.155 11,026,774 -1,080 4.13% 1,709,150
2023-05-23 2023-05-19 0.155 11,027,854 -16 4.13% 1,709,317
2023-05-17 2023-05-15 0.155 11,027,870 -4,785 4.13% 1,709,320
2023-05-04 2023-05-02 0.170 11,032,655 -900 4.13% 1,875,551
2023-04-26 2023-04-24 0.170 11,033,555 -1,508 4.13% 1,875,704
2023-04-25 2023-04-21 0.170 11,035,063 -15 4.13% 1,875,961
2023-04-21 2023-04-19 0.170 11,035,078 -390 4.13% 1,875,963
2023-04-18 2023-04-14 0.170 11,035,468 -195 4.13% 1,876,030
2023-04-11 2023-04-04 0.188 11,035,663 -750 4.13% 2,074,705
2023-03-29 2023-03-27 0.152 11,036,413 -1,200 4.13% 1,677,535
2023-03-24 2023-03-22 0.150 11,037,613 -1,500 4.13% 1,655,642
2023-03-20 2023-03-16 0.153 11,039,113 -30 4.13% 1,688,984
2023-03-14 2023-03-10 0.152 11,039,143 -150 4.13% 1,677,950
2023-03-09 2023-03-07 0.165 11,039,293 -46 4.13% 1,821,483
2023-03-08 2023-03-06 0.165 11,039,339 -600 4.13% 1,821,491
2023-03-06 2023-03-02 0.165 11,039,939 -600 4.13% 1,821,590
2023-03-01 2023-02-27 0.160 11,040,539 -450 4.13% 1,766,486
2023-02-28 2023-02-24 0.158 11,040,989 -390 4.13% 1,744,476
2023-02-24 2023-02-22 0.152 11,041,379 -3,090 4.13% 1,678,290
2023-02-21 2023-02-17 0.162 11,044,469 -375 4.13% 1,789,204
2023-02-20 2023-02-16 0.161 11,044,844 +8,700 4.13% 1,778,220
2023-02-13 2023-02-09 0.175 11,036,144 -12,000 4.13% 1,931,325
2023-02-08 2023-02-06 0.182 11,048,144 -1,500 4.14% 2,010,762
2023-02-03 2023-02-01 0.191 11,049,644 -2,550 4.14% 2,110,482
2023-02-01 2023-01-30 0.191 11,052,194 -6,750 4.14% 2,110,969
2023-01-27 2023-01-20 0.199 11,058,944 +3,000 4.14% 2,200,730
2023-01-20 2023-01-18 0.200 11,055,944 +90,000 4.14% 2,211,189
2023-01-19 2023-01-17 0.200 10,965,944 +1,800 4.10% 2,193,189
2023-01-16 2023-01-12 0.212 10,964,144 +12,000 4.10% 2,324,399
2023-01-12 2023-01-10 0.220 10,952,144 +41,805 4.10% 2,409,472
2023-01-10 2023-01-06 0.200 10,910,339 -450 4.08% 2,182,068
2023-01-09 2023-01-05 0.188 10,910,789 -450 4.08% 2,051,228
2023-01-05 2023-01-03 0.210 10,911,239 -1,500 4.08% 2,291,360
2023-01-04 2022-12-30 0.210 10,912,739 -6,000 4.08% 2,291,675
2022-12-30 2022-12-28 0.199 10,918,739 -6,000 4.09% 2,172,829
2022-12-22 2022-12-20 0.180 10,924,739 -525 4.09% 1,966,453
2022-12-20 2022-12-16 0.180 10,925,264 -24,000 4.09% 1,966,548
2022-12-14 2022-12-12 0.180 10,949,264 +3,000 4.10% 1,970,868
2022-12-13 2022-12-09 0.177 10,946,264 +42,150 4.10% 1,937,489
2022-12-07 2022-12-05 0.200 10,904,114 +69,750 4.08% 2,180,823
2022-12-06 2022-12-02 0.165 10,834,364 +6,000 4.06% 1,787,670
2022-12-05 2022-12-01 0.152 10,828,364 +9,000 4.05% 1,645,911
2022-12-01 2022-11-29 0.151 10,819,364 -150 4.05% 1,633,724
2022-11-24 2022-11-22 0.155 10,819,514 +22,275 4.05% 1,677,025
2022-11-23 2022-11-21 0.170 10,797,239 -420 4.04% 1,835,531
2022-11-21 2022-11-17 0.170 10,797,659 -30 4.04% 1,835,602
2022-11-11 2022-11-09 0.180 10,797,689 -75 4.04% 1,943,584
2022-11-10 2022-11-08 0.185 10,797,764 -30 4.04% 1,997,586
2022-11-08 2022-11-04 0.185 10,797,794 -450 4.04% 1,997,592
2022-11-07 2022-11-03 0.151 10,798,244 -2,000 4.04% 1,630,535
2022-10-21 2022-10-19 0.213 10,800,244 -3,225 4.04% 2,300,452
2022-10-14 2022-10-12 0.228 10,803,469 -29,425 4.04% 2,463,191
2022-10-13 2022-10-11 0.238 10,832,894 -132,000 4.05% 2,578,229
2022-10-12 2022-10-10 0.221 10,964,894 +27,225 4.10% 2,423,242
2022-10-11 2022-10-07 0.240 10,937,669 +300 4.09% 2,625,041
2022-10-07 2022-10-05 0.245 10,937,369 -1 4.09% 2,679,655
2022-10-05 2022-09-30 0.260 10,937,370 -1 4.09% 2,843,716
2022-09-29 2022-09-27 0.260 10,937,371 +9,000 4.09% 2,843,716
2022-09-28 2022-09-26 0.275 10,928,371 -1,710 4.09% 3,005,302
2022-09-14 2022-09-09 0.290 10,930,081 -300 4.09% 3,169,723
2022-09-09 2022-09-07 0.290 10,930,381 +4,845 4.09% 3,169,810
2022-07-05 2022-06-30 0.290 10,925,536 -75 4.09% 3,168,405
2022-06-28 2022-06-24 0.300 10,925,611 +69,000 4.09% 3,277,683
2022-06-22 2022-06-20 0.275 10,856,611 -150 4.06% 2,985,568
2022-06-20 2022-06-16 0.285 10,856,761 -3,000 4.06% 3,094,177
2022-06-17 2022-06-15 0.280 10,859,761 -30 4.06% 3,040,733
2022-06-10 2022-06-08 0.265 10,859,791 -55 4.06% 2,877,845
2022-06-08 2022-06-06 0.260 10,859,846 -495 4.06% 2,823,560
2022-06-07 2022-06-02 0.260 10,860,341 +63,000 4.07% 2,823,689
2022-06-01 2022-05-30 0.255 10,797,341 -200 4.04% 2,753,322
2022-05-31 2022-05-27 0.270 10,797,541 -300 4.04% 2,915,336
2022-05-25 2022-05-23 0.275 10,797,841 -225 4.04% 2,969,406
2022-05-19 2022-05-17 0.300 10,798,066 -210 4.04% 3,239,420
2022-05-16 2022-05-12 0.290 10,798,276 -42,000 4.04% 3,131,500
2022-05-13 2022-05-11 0.290 10,840,276 -22,650 4.06% 3,143,680
2022-05-06 2022-05-04 0.280 10,862,926 -900 4.07% 3,041,619
2022-05-03 2022-04-28 0.305 10,863,826 +15,000 4.07% 3,313,467
2022-04-26 2022-04-22 0.275 10,848,826 -4,965 4.06% 2,983,427
2022-04-22 2022-04-20 0.275 10,853,791 +60,000 4.06% 2,984,793
2022-04-12 2022-04-08 0.315 10,793,791 -41 4.04% 3,400,044
2022-04-11 2022-04-07 0.300 10,793,832 +2,940 4.04% 3,238,150
2022-03-31 2022-03-29 0.305 10,790,892 +38,995 4.04% 3,291,222
2022-03-25 2022-03-23 0.310 10,751,897 -21,000 4.02% 3,333,088
2022-03-21 2022-03-17 0.310 10,772,897 +3,000 4.03% 3,339,598
2022-03-17 2022-03-15 0.285 10,769,897 +15,000 4.03% 3,069,421
2022-03-16 2022-03-14 0.330 10,754,897 -1,650 4.03% 3,549,116
2022-03-14 2022-03-10 0.335 10,756,547 -150 4.03% 3,603,443
2022-03-09 2022-03-07 0.305 10,756,697 -825 4.03% 3,280,793
2022-03-04 2022-03-02 0.315 10,757,522 -7,500 4.03% 3,388,619
2022-03-01 2022-02-25 0.330 10,765,022 -3,000 4.03% 3,552,457
2022-02-15 2022-02-11 0.400 10,768,022 +11,970 4.03% 4,307,209
2022-02-14 2022-02-10 0.400 10,756,052 -150 4.03% 4,302,421
2022-02-09 2022-02-07 0.400 10,756,202 +63,000 4.03% 4,302,481
2022-02-07 2022-01-31 0.395 10,693,202 -12,300 4.00% 4,223,815
2022-01-27 2022-01-25 0.395 10,705,502 -9,000 4.01% 4,228,673
2022-01-26 2022-01-24 0.425 10,714,502 -48,000 4.01% 4,553,663
2022-01-25 2022-01-21 0.430 10,762,502 -60 4.03% 4,627,876
2022-01-24 2022-01-20 0.395 10,762,562 +120,000 4.03% 4,251,212
2022-01-21 2022-01-19 0.420 10,642,562 -15 3.98% 4,469,876
2022-01-20 2022-01-18 0.410 10,642,577 +35,805 3.98% 4,363,457
2022-01-19 2022-01-17 0.425 10,606,772 -105 3.97% 4,507,878
2022-01-18 2022-01-14 0.430 10,606,877 +20,700 3.97% 4,560,957
2022-01-13 2022-01-11 0.445 10,586,177 +90,000 3.96% 4,710,849
2022-01-12 2022-01-10 0.425 10,496,177 -1,500 3.93% 4,460,875
2022-01-11 2022-01-07 0.450 10,497,677 +71,874 3.93% 4,723,955
2022-01-10 2022-01-06 0.420 10,425,803 +54,000 3.90% 4,378,837
2022-01-04 2021-12-31 0.510 10,371,803 +30,000 3.88% 5,289,620
2021-12-30 2021-12-28 0.500 10,341,803 -810 3.87% 5,170,902
2021-12-29 2021-12-24 0.540 10,342,613 -327,000 3.87% 5,585,011
2021-12-28 2021-12-22 0.470 10,669,613 +69,000 3.99% 5,014,718
2021-12-23 2021-12-21 0.420 10,600,613 -75,000 3.97% 4,452,257
2021-12-22 2021-12-20 0.410 10,675,613 -5 4.00% 4,377,001
2021-12-21 2021-12-17 0.410 10,675,618 +53,775 4.00% 4,377,003
2021-12-20 2021-12-16 0.410 10,621,843 -7,260 3.98% 4,354,956
2021-12-15 2021-12-13 0.420 10,629,103 -3,000 3.98% 4,464,223
2021-12-14 2021-12-10 0.450 10,632,103 -72,000 3.98% 4,784,446
2021-12-13 2021-12-09 0.440 10,704,103 +72,000 4.01% 4,709,805
2021-12-10 2021-12-08 0.415 10,632,103 -150 3.98% 4,412,323
2021-12-09 2021-12-07 0.410 10,632,253 +28,791 3.98% 4,359,224
2021-12-07 2021-12-03 0.425 10,603,462 +12,000 3.97% 4,506,471
2021-12-06 2021-12-02 0.435 10,591,462 -1,500 3.96% 4,607,286
2021-12-03 2021-12-01 0.440 10,592,962 +110,250 3.96% 4,660,903
2021-12-02 2021-11-30 0.440 10,482,712 +32,895 3.92% 4,612,393
2021-11-30 2021-11-26 0.480 10,449,817 -45,450 3.91% 5,015,912
2021-11-24 2021-11-22 0.465 10,495,267 +650,301 3.93% 4,880,299
2021-11-23 2021-11-19 0.475 9,844,966 -273,150 7.37% 4,676,359
2021-11-22 2021-11-18 0.485 10,118,116 -146,010 7.57% 4,907,286
2021-11-19 2021-11-17 0.490 10,264,126 -3,000 7.68% 5,029,422
2021-11-18 2021-11-16 0.490 10,267,126 +2,400 7.69% 5,030,892
2021-11-17 2021-11-15 0.490 10,264,726 +29,994 7.68% 5,029,716
2021-11-16 2021-11-12 0.485 10,234,732 -5 7.66% 4,963,845
2021-11-15 2021-11-11 0.485 10,234,737 +75 7.66% 4,963,847
2021-11-12 2021-11-10 0.485 10,234,662 -42,000 7.66% 4,963,811
2021-11-11 2021-11-09 0.470 10,276,662 -30,000 7.69% 4,830,031
2021-11-09 2021-11-05 0.475 10,306,662 +197,925 7.72% 4,895,664
2021-11-08 2021-11-04 0.490 10,108,737 +17,940 7.57% 4,953,281
2021-11-05 2021-11-03 0.480 10,090,797 +5,602 7.55% 4,843,583
2021-11-04 2021-11-02 0.495 10,085,195 -60,428 7.55% 4,992,172
2021-11-03 2021-11-01 0.480 10,145,623 +8,240 7.59% 4,869,899
2021-11-02 2021-10-29 0.475 10,137,383 +34,245 7.59% 4,815,257
2021-11-01 2021-10-28 0.495 10,103,138 -128,690 7.56% 5,001,053
2021-10-29 2021-10-27 0.475 10,231,828 +106,065 7.66% 4,860,118
2021-10-28 2021-10-26 0.465 10,125,763 -57,400 7.58% 4,708,480
2021-10-26 2021-10-22 0.465 10,183,163 -645 7.62% 4,735,171
2021-10-21 2021-10-19 0.460 10,183,808 +49,845 7.62% 4,684,552
2021-10-19 2021-10-15 0.450 10,133,963 -30,425 7.59% 4,560,283
2021-10-12 2021-10-08 0.475 10,164,388 +94,004 7.61% 4,827,549
2021-10-11 2021-10-07 0.475 10,070,384 +59,375 7.62% 4,782,902
2021-10-08 2021-10-06 0.465 10,011,009 -505 7.57% 4,653,538
2021-10-05 2021-09-30 0.480 10,011,514 -2,533 7.57% 4,805,527
2021-10-04 2021-09-29 0.480 10,014,047 -148 7.58% 4,806,743
2021-09-29 2021-09-27 0.460 10,014,195 -12,380 7.58% 4,604,421
2021-09-27 2021-09-23 0.455 10,026,575 +59,375 7.58% 4,559,453
2021-09-24 2021-09-21 0.445 9,967,200 +2,405 7.54% 4,431,732
2021-09-23 2021-09-20 0.429 9,964,795 -31,157 7.54% 4,279,617
2021-09-20 2021-09-16 0.480 9,995,952 -15 7.56% 4,798,057
2021-09-17 2021-09-15 0.465 9,995,967 +415,328 7.56% 4,646,546
2021-09-15 2021-09-13 0.495 9,580,639 -2,271 7.25% 4,743,929
2021-09-13 2021-09-09 0.490 9,582,910 -1,485 7.25% 4,696,635
2021-09-09 2021-09-07 0.490 9,584,395 -588 7.25% 4,697,362
2021-09-07 2021-09-03 0.505 9,584,983 -30 7.25% 4,842,939
2021-09-03 2021-09-01 0.495 9,585,013 -30 7.25% 4,746,095
2021-09-01 2021-08-30 0.495 9,585,043 -38,594 7.25% 4,746,110
2021-08-30 2021-08-26 0.505 9,623,637 -59 7.28% 4,862,469
2021-08-27 2021-08-25 0.500 9,623,696 -2,241 7.28% 4,813,874
2021-08-25 2021-08-23 0.505 9,625,937 -12,618 7.28% 4,863,631
2021-08-23 2021-08-19 0.525 9,638,555 -2,968 7.29% 5,064,807
2021-08-20 2021-08-18 0.525 9,641,523 +59,332 7.29% 5,066,367
2021-08-18 2021-08-16 0.546 9,582,191 -505 7.25% 5,228,850
2021-08-16 2021-08-12 0.525 9,582,696 -48,984 7.25% 5,035,455
2021-08-13 2021-08-11 0.525 9,631,680 -30,281 7.29% 5,061,194
2021-08-12 2021-08-10 0.536 9,661,961 -2,969 7.31% 5,174,743
2021-08-11 2021-08-09 0.515 9,664,930 -9,351 7.31% 4,981,000
2021-08-09 2021-08-05 0.505 9,674,281 -594 7.32% 4,888,058
2021-08-06 2021-08-04 0.505 9,674,875 -1,262 7.32% 4,888,358
2021-08-02 2021-07-29 0.495 9,676,137 +29,688 7.32% 4,791,216
2021-07-27 2021-07-23 0.500 9,646,449 -41,563 7.30% 4,825,255
2021-07-23 2021-07-21 0.500 9,688,012 +29,688 7.33% 4,846,046
2021-07-22 2021-07-20 0.495 9,658,324 +80,156 7.31% 4,782,395
2021-07-21 2021-07-19 0.490 9,578,168 +20,781 7.25% 4,694,311
2021-07-20 2021-07-16 0.485 9,557,387 +20,781 7.23% 4,635,836
2021-07-19 2021-07-15 0.490 9,536,606 +8,728 7.21% 4,673,941
2021-07-16 2021-07-14 0.485 9,527,878 -89 7.21% 4,621,522
2021-07-15 2021-07-13 0.495 9,527,967 -11,875 7.21% 4,717,848
2021-07-13 2021-07-09 0.480 9,539,842 -9,351 7.22% 4,579,124
2021-07-12 2021-07-08 0.480 9,549,193 +14,606 7.22% 4,583,613
2021-07-09 2021-07-07 0.485 9,534,587 +89,063 7.21% 4,624,777
2021-07-08 2021-07-06 0.490 9,445,524 +29,687 7.15% 4,629,301
2021-07-07 2021-07-05 0.500 9,415,837 +12,617 7.12% 4,709,901
2021-07-06 2021-07-02 0.480 9,403,220 +62,344 7.11% 4,513,546
2021-07-05 2021-06-30 0.470 9,340,876 +234,531 7.07% 4,389,228
2021-07-02 2021-06-29 0.490 9,106,345 +1,009,375 6.89% 4,463,068
2021-06-30 2021-06-28 0.505 8,096,970 +62,344 6.13% 4,091,101
2021-06-29 2021-06-25 0.546 8,034,626 +1,419,063 6.08% 4,384,369
2021-06-28 2021-06-24 0.637 6,615,563 +195,937 5.00% 4,211,676
2021-06-25 2021-06-23 0.677 6,419,626 +23,705 4.86% 4,346,425
2021-06-24 2021-06-22 0.677 6,395,921 -5,977 4.84% 4,330,375
2021-06-23 2021-06-21 0.859 6,401,898 -44 4.84% 5,498,893
2021-06-22 2021-06-18 0.869 6,401,942 -1,663 4.84% 5,563,625
2021-06-17 2021-06-15 0.839 6,403,605 +50,469 4.84% 5,370,939
2021-06-15 2021-06-10 0.859 6,353,136 -44 4.81% 5,457,009
2021-06-10 2021-06-08 0.879 6,353,180 -5,443 4.81% 5,585,448
2021-06-08 2021-06-04 0.879 6,358,623 -15 4.81% 5,590,234
2021-06-07 2021-06-03 0.879 6,358,638 -82 4.81% 5,590,247
2021-06-03 2021-06-01 0.899 6,358,720 -1,455 4.81% 5,718,832
2021-06-02 2021-05-31 0.889 6,360,175 +11,296 4.81% 5,655,869
2021-06-01 2021-05-28 0.859 6,348,879 -12 4.80% 5,453,353
2021-05-31 2021-05-27 0.869 6,348,891 -14 4.80% 5,517,520
2021-05-28 2021-05-26 0.950 6,348,905 -13 4.80% 6,030,791
2021-05-25 2021-05-21 0.909 6,348,918 +8,906 4.80% 5,774,174
2021-05-24 2021-05-20 0.869 6,340,012 +5,937 4.80% 5,509,804
2021-05-21 2021-05-18 0.940 6,334,075 -222 4.79% 5,952,697
2021-05-20 2021-05-17 0.909 6,334,297 -8,906 4.79% 5,760,876
2021-05-17 2021-05-13 0.930 6,343,203 +47,500 4.80% 5,897,176
2021-05-14 2021-05-12 0.940 6,295,703 -17,813 4.76% 5,916,635
2021-05-13 2021-05-11 0.930 6,313,516 +20,781 4.78% 5,869,576
2021-05-12 2021-05-10 0.960 6,292,735 +14,844 4.76% 6,041,026
2021-05-10 2021-05-06 0.930 6,277,891 -223 4.75% 5,836,456
2021-05-06 2021-05-04 1.000 6,278,114 +10,718 4.75% 6,280,757
2021-05-05 2021-05-03 1.031 6,267,396 +17,812 4.74% 6,460,036
2021-05-04 2021-04-30 1.021 6,249,584 -74,219 4.73% 6,378,523
2021-05-03 2021-04-29 1.071 6,323,803 -46,535 4.78% 6,773,792
2021-04-30 2021-04-28 1.041 6,370,338 -5,982 4.82% 6,630,516
2021-04-29 2021-04-27 1.051 6,376,320 -65,357 4.82% 6,701,177
2021-04-28 2021-04-26 1.051 6,441,677 -2,598 4.87% 6,769,863
2021-04-27 2021-04-23 1.081 6,444,275 +68,282 4.87% 6,967,957
2021-04-26 2021-04-22 1.081 6,375,993 -14,844 4.82% 6,894,126
2021-04-23 2021-04-21 1.061 6,390,837 +41,236 4.83% 6,781,014
2021-04-22 2021-04-20 1.041 6,349,601 -75,926 4.80% 6,608,932
2021-04-21 2021-04-19 1.071 6,425,527 +23,750 4.86% 6,882,754
2021-04-20 2021-04-16 1.091 6,401,777 +19,713 4.84% 6,986,697
2021-04-19 2021-04-15 1.071 6,382,064 +11,875 4.83% 6,836,198
2021-04-16 2021-04-14 1.041 6,370,189 +14,843 4.82% 6,630,361
2021-04-15 2021-04-13 1.051 6,355,346 -113,257 4.81% 6,679,134
2021-04-14 2021-04-12 1.081 6,468,603 +176,893 4.89% 6,994,262
2021-04-13 2021-04-09 1.091 6,291,710 -157,656 4.76% 6,866,574
2021-04-12 2021-04-08 1.081 6,449,366 +122,372 4.88% 6,973,462
2021-04-09 2021-04-07 1.101 6,326,994 -285,505 4.79% 6,969,017
2021-04-08 2021-04-01 0.768 6,612,499 -38,282 5.00% 5,078,399
2021-04-01 2021-03-30 0.748 6,650,781 -623 5.03% 4,973,384
2021-03-31 2021-03-29 0.748 6,651,404 -32,656 5.03% 4,973,850
2021-03-29 2021-03-25 0.687 6,684,060 -26,051 5.06% 4,593,005
2021-03-26 2021-03-24 0.728 6,710,111 -45 5.08% 4,882,135
2021-03-25 2021-03-23 0.717 6,710,156 -15 5.08% 4,814,360
2021-03-24 2021-03-22 0.748 6,710,171 -1,187 5.08% 5,017,795
2021-03-23 2021-03-19 0.758 6,711,358 +698 5.08% 5,086,503
2021-03-22 2021-03-18 0.758 6,710,660 -16 5.08% 5,085,974
2021-03-19 2021-03-17 0.758 6,710,676 -1,039 5.08% 5,085,986
2021-03-18 2021-03-16 0.768 6,711,715 -14,755 5.08% 5,154,597
2021-03-17 2021-03-15 0.738 6,726,470 -59 5.09% 4,962,011
2021-03-16 2021-03-12 0.768 6,726,529 -164 5.09% 5,165,974
2021-03-15 2021-03-11 0.758 6,726,693 -120,249 5.09% 5,098,125
2021-03-11 2021-03-09 0.758 6,846,942 -312 5.18% 5,189,261
2021-03-05 2021-03-03 0.738 6,847,254 +5,923 5.18% 5,051,111
2021-03-03 2021-03-01 0.758 6,841,331 -297 5.18% 5,185,009
2021-03-02 2021-02-26 0.667 6,841,628 -126,172 5.18% 4,563,006
2021-03-01 2021-02-25 0.738 6,967,800 -2,968 5.27% 5,140,036
2021-02-26 2021-02-24 0.738 6,970,768 -148,438 5.27% 5,142,225
2021-02-25 2021-02-23 0.677 7,119,206 +137,305 5.39% 4,820,077
2021-02-24 2021-02-22 0.647 6,981,901 +1,469 5.28% 4,515,453
2021-02-23 2021-02-19 0.647 6,980,432 -39,425 5.28% 4,514,503
2021-02-22 2021-02-18 0.627 7,019,857 +3,563 5.31% 4,398,125
2021-02-19 2021-02-17 0.596 7,016,294 -24,512 5.31% 4,183,188
2021-02-16 2021-02-09 0.576 7,040,806 +44,531 5.33% 4,055,504
2021-02-08 2021-02-04 0.596 6,996,275 -742 5.29% 4,171,253
2021-02-05 2021-02-03 0.616 6,997,017 +56,406 5.29% 4,313,109
2021-02-04 2021-02-02 0.596 6,940,611 -7,852 5.25% 4,138,065
2021-02-02 2021-01-29 0.586 6,948,463 +8,609 5.26% 4,072,531
2021-02-01 2021-01-28 0.566 6,939,854 -15 5.25% 3,927,227
2021-01-28 2021-01-26 0.616 6,939,869 -267 5.25% 4,277,881
2021-01-27 2021-01-25 0.606 6,940,136 -15 5.25% 4,207,914
2021-01-26 2021-01-22 0.596 6,940,151 -1,262 5.25% 4,137,791
2021-01-25 2021-01-21 0.596 6,941,413 -161,826 5.25% 4,138,543
2021-01-22 2021-01-20 0.576 7,103,239 -2,969 5.37% 4,091,466
2021-01-20 2021-01-18 0.556 7,106,208 -697 5.38% 3,949,556
2021-01-15 2021-01-13 0.556 7,106,905 +8,802 5.38% 3,949,943
2021-01-11 2021-01-07 0.556 7,098,103 -24,931 5.37% 3,945,051
2021-01-08 2021-01-06 0.586 7,123,034 -29 5.39% 4,174,848
2021-01-07 2021-01-05 0.556 7,123,063 -119 5.39% 3,958,923
2021-01-06 2021-01-04 0.556 7,123,182 -1,588 5.39% 3,958,990
2021-01-05 2020-12-31 0.576 7,124,770 -149 5.39% 4,103,868
2021-01-04 2020-12-29 0.596 7,124,919 -11,875 5.39% 4,247,952
2020-12-30 2020-12-28 0.566 7,136,794 -890 5.40% 4,038,674
2020-12-18 2020-12-16 0.637 7,137,684 +29,642 5.40% 4,544,075
2020-12-17 2020-12-15 0.596 7,108,042 -207 5.38% 4,237,889
2020-12-16 2020-12-14 0.576 7,108,249 -241 5.38% 4,094,351
2020-12-15 2020-12-11 0.566 7,108,490 +20,781 5.38% 4,022,657
2020-12-11 2020-12-09 0.586 7,087,709 -89,210 5.36% 4,154,144
2020-12-10 2020-12-08 0.566 7,176,919 -6,086 5.43% 4,061,381
2020-12-09 2020-12-07 0.556 7,183,005 +20,781 5.43% 3,992,239
2020-12-07 2020-12-03 0.596 7,162,224 -2,078 5.42% 4,270,193
2020-12-04 2020-12-02 0.606 7,164,302 -44,532 5.42% 4,343,829
2020-12-03 2020-12-01 0.606 7,208,834 -74 5.45% 4,370,830
2020-12-02 2020-11-30 0.606 7,208,908 -148 5.45% 4,370,875
2020-11-30 2020-11-26 0.627 7,209,056 +11,875 5.45% 4,516,663
2020-11-27 2020-11-25 0.596 7,197,181 +20,781 5.44% 4,291,035
2020-11-19 2020-11-17 0.637 7,176,400 -89 5.43% 4,568,723
2020-11-17 2020-11-13 0.667 7,176,489 -15 5.43% 4,786,340
2020-11-16 2020-11-12 0.667 7,176,504 -1,113 5.43% 4,786,350
2020-11-12 2020-11-10 0.677 7,177,617 +13,107 5.43% 4,859,624
2020-10-30 2020-10-28 0.637 7,164,510 +21,078 5.42% 4,561,153
2020-10-27 2020-10-22 0.647 7,143,432 -5,937 5.40% 4,619,921
2020-10-23 2020-10-21 0.647 7,149,369 -134 5.41% 4,623,760
2020-10-22 2020-10-20 0.647 7,149,503 -594 5.41% 4,623,847
2020-10-20 2020-10-16 0.687 7,150,097 -14,472 5.41% 4,913,246
2020-10-19 2020-10-15 0.616 7,164,569 -23,127 5.42% 4,416,391
2020-10-15 2020-10-12 0.657 7,187,696 -238 5.44% 4,721,181
2020-10-14 2020-10-09 0.667 7,187,934 +2,850 5.44% 4,793,974
2020-10-09 2020-10-07 0.616 7,185,084 -40,464 5.44% 4,429,037
2020-10-07 2020-10-05 0.687 7,225,548 -1 5.47% 4,965,092
2020-10-06 2020-09-30 0.687 7,225,549 -35,625 5.47% 4,965,093
2020-09-30 2020-09-28 0.687 7,261,174 -5,937 5.49% 4,989,573
2020-09-25 2020-09-23 0.697 7,267,111 -505 5.50% 5,067,089
2020-09-21 2020-09-17 0.657 7,267,616 -1,083 5.50% 4,773,676
2020-09-18 2020-09-16 0.657 7,268,699 -297 5.50% 4,774,388
2020-09-11 2020-09-09 0.697 7,268,996 -38,460 5.50% 5,068,403
2020-09-10 2020-09-08 0.637 7,307,456 -372 5.53% 4,652,157
2020-09-09 2020-09-07 0.606 7,307,828 -5,996 5.53% 4,430,852
2020-09-04 2020-09-02 0.606 7,313,824 -42,246 5.53% 4,434,487
2020-09-03 2020-09-01 0.616 7,356,070 -208 5.56% 4,534,436
2020-08-31 2020-08-27 0.596 7,356,278 -222 5.56% 4,385,890
2020-08-26 2020-08-24 0.637 7,356,500 -11,029 5.57% 4,683,380
2020-08-25 2020-08-21 0.657 7,367,529 -386 5.57% 4,839,303
2020-08-24 2020-08-20 0.647 7,367,915 -17,813 5.57% 4,765,102
2020-08-21 2020-08-19 0.687 7,385,728 -2,968 5.59% 5,075,161
2020-08-19 2020-08-17 0.596 7,388,696 +104,292 5.59% 4,405,218
2020-08-18 2020-08-14 0.637 7,284,404 +41,444 5.51% 4,637,482
2020-08-17 2020-08-13 0.637 7,242,960 +4,943 5.48% 4,611,097
2020-08-13 2020-08-11 0.627 7,238,017 -45 5.48% 4,534,808
2020-08-12 2020-08-10 0.596 7,238,062 -8 5.48% 4,315,409
2020-08-11 2020-08-07 0.596 7,238,070 -460 5.48% 4,315,414
2020-08-10 2020-08-06 0.596 7,238,530 -33 5.48% 4,315,688
2020-08-07 2020-08-05 0.606 7,238,563 -148 5.48% 4,388,855
2020-08-06 2020-08-04 0.596 7,238,711 -15 5.48% 4,315,796
2020-08-05 2020-08-03 0.606 7,238,726 -2,449 5.48% 4,388,954
2020-08-04 2020-07-31 0.647 7,241,175 -342 5.48% 4,683,135
2020-07-30 2020-07-28 0.566 7,241,517 -9,336 5.48% 4,097,936
2020-07-24 2020-07-22 0.606 7,250,853 +5,937 5.49% 4,396,307
2020-07-22 2020-07-20 0.586 7,244,916 -17,812 5.48% 4,246,283
2020-07-21 2020-07-17 0.627 7,262,728 -45,867 5.49% 4,550,290
2020-07-20 2020-07-16 0.536 7,308,595 +14,220 5.53% 3,914,330
2020-07-15 2020-07-13 0.596 7,294,375 -2,525 5.52% 4,348,983
2020-07-14 2020-07-10 0.556 7,296,900 +32,657 5.52% 4,055,540
2020-07-10 2020-07-08 0.586 7,264,243 -253 5.50% 4,257,611
2020-07-09 2020-07-07 0.546 7,264,496 +68,282 5.50% 3,964,121
2020-07-08 2020-07-06 0.556 7,196,214 +35,714 5.44% 3,999,580
2020-06-29 2020-06-24 0.586 7,160,500 -1,989 5.42% 4,196,807
2020-06-26 2020-06-23 0.546 7,162,489 -83,125 5.42% 3,908,457
2020-06-24 2020-06-22 0.546 7,245,614 -512 5.48% 3,953,817
2020-06-18 2020-06-16 0.525 7,246,126 -1,484 5.48% 3,807,649
2020-06-15 2020-06-11 0.546 7,247,610 -4,097 5.48% 3,954,906
2020-06-12 2020-06-10 0.525 7,251,707 -24,789 5.49% 3,810,581
2020-06-11 2020-06-09 0.556 7,276,496 +8,787 5.50% 4,044,200
2020-06-10 2020-06-08 0.546 7,267,709 -312 5.50% 3,965,874
2020-06-09 2020-06-05 0.556 7,268,021 -148 5.50% 4,039,490
2020-06-08 2020-06-04 0.556 7,268,169 +2,969 5.50% 4,039,572
2020-06-04 2020-06-02 0.576 7,265,200 +59,375 5.50% 4,184,755
2020-06-03 2020-06-01 0.566 7,205,825 +5,908 5.45% 4,077,738
2020-06-02 2020-05-29 0.536 7,199,917 -30,133 5.45% 3,856,124
2020-06-01 2020-05-28 0.525 7,230,050 -419,262 5.47% 3,799,201
2020-05-29 2020-05-27 0.717 7,649,312 +72,141 5.79% 5,488,180
2020-05-28 2020-05-26 0.667 7,577,171 +64,422 5.73% 5,053,574
2020-05-25 2020-05-21 0.606 7,512,749 -1,188 5.68% 4,555,098
2020-05-22 2020-05-20 0.566 7,513,937 -1,366 5.68% 4,252,097
2020-05-21 2020-05-19 0.616 7,515,303 -1 5.69% 4,632,591
2020-05-20 2020-05-18 0.616 7,515,304 -29 5.69% 4,632,592
2020-05-19 2020-05-15 0.616 7,515,333 -2 5.69% 4,632,609
2020-05-18 2020-05-14 0.637 7,515,335 -2,227 5.69% 4,784,500
2020-05-15 2020-05-13 0.647 7,517,562 -74 5.69% 4,861,884
2020-05-14 2020-05-12 0.667 7,517,636 +6,902 5.69% 5,013,868
2020-05-13 2020-05-11 0.667 7,510,734 -15 5.68% 5,009,264
2020-05-12 2020-05-08 0.707 7,510,749 +5,937 5.68% 5,312,867
2020-05-08 2020-05-06 0.697 7,504,812 -4 5.68% 5,232,829
2020-05-07 2020-05-05 0.697 7,504,816 +26,689 5.68% 5,232,832
2020-04-29 2020-04-27 0.697 7,478,127 -2,969 5.66% 5,214,222
2020-04-24 2020-04-22 0.728 7,481,096 -4,972 5.66% 5,443,088
2020-04-23 2020-04-21 0.738 7,486,068 -20,782 5.66% 5,522,354
2020-04-21 2020-04-17 0.707 7,506,850 -8,906 5.68% 5,310,109
2020-04-20 2020-04-16 0.728 7,515,756 +44,502 5.69% 5,468,306
2020-04-16 2020-04-14 0.728 7,471,254 +26,615 5.65% 5,435,927
2020-04-14 2020-04-08 0.728 7,444,639 -2,969 5.63% 5,416,563
2020-04-09 2020-04-07 0.717 7,447,608 -30 5.63% 5,343,463
2020-04-08 2020-04-06 0.707 7,447,638 -2,969 5.63% 5,268,224
2020-04-07 2020-04-03 0.758 7,450,607 -44 5.64% 5,646,776
2020-04-06 2020-04-02 0.758 7,450,651 -29,688 5.64% 5,646,809
2020-04-03 2020-04-01 0.808 7,480,339 -296 5.66% 6,047,264
2020-03-31 2020-03-27 0.778 7,480,635 -15 5.66% 5,820,721
2020-03-30 2020-03-26 0.788 7,480,650 -1,039 5.66% 5,896,327
2020-03-26 2020-03-24 0.788 7,481,689 -119 5.66% 5,897,146
2020-03-25 2020-03-23 0.758 7,481,808 -2,969 5.66% 5,670,423
2020-03-23 2020-03-19 0.728 7,484,777 -5,418 5.66% 5,445,766
2020-03-20 2020-03-18 0.768 7,490,195 -14,294 5.67% 5,752,470
2020-03-18 2020-03-16 0.768 7,504,489 -20,039 5.68% 5,763,448
2020-03-17 2020-03-13 0.778 7,524,528 -446 5.69% 5,854,875
2020-03-16 2020-03-12 0.758 7,524,974 -8,238 5.69% 5,703,138
2020-03-11 2020-03-09 0.778 7,533,212 -3,236 5.70% 5,861,632
2020-03-09 2020-03-05 0.808 7,536,448 +47,426 5.70% 6,092,623
2020-03-05 2020-03-03 0.758 7,489,022 -60 5.67% 5,675,890
2020-03-03 2020-02-28 0.788 7,489,082 +23,750 5.67% 5,902,973
2020-03-02 2020-02-27 0.909 7,465,332 +23,008 5.65% 6,789,523
2020-02-28 2020-02-26 0.909 7,442,324 +51,506 5.63% 6,768,598
2020-02-27 2020-02-25 0.930 7,390,818 +17,412 5.59% 6,871,127
2020-02-26 2020-02-24 0.940 7,373,406 -2,969 5.58% 6,929,449
2020-02-24 2020-02-20 1.081 7,376,375 -12,048 5.58% 7,975,803
2020-02-21 2020-02-19 1.041 7,388,423 -163 5.59% 7,690,182
2020-02-19 2020-02-17 1.061 7,388,586 +495,543 5.59% 7,839,679
2020-02-18 2020-02-14 1.081 6,893,043 -742 5.21% 7,453,193
2020-02-14 2020-02-12 1.031 6,893,785 -4,973 5.21% 7,105,678
2020-02-13 2020-02-11 1.112 6,898,758 -489 5.22% 7,668,514
2020-02-12 2020-02-10 1.112 6,899,247 -32,657 5.22% 7,669,058
2020-02-11 2020-02-07 1.162 6,931,904 +2,969 5.24% 8,055,602
2020-02-10 2020-02-06 1.182 6,928,935 +384,765 5.24% 8,192,189
2020-02-07 2020-02-05 1.051 6,544,170 -178,125 4.95% 6,877,578
2020-02-06 2020-02-04 1.041 6,722,295 +10,539 5.09% 6,996,848
2020-02-05 2020-02-03 0.920 6,711,756 -20,559 5.08% 6,171,990
2020-02-04 2020-01-31 0.990 6,732,315 -6,471 5.09% 6,667,118
2020-02-03 2020-01-30 1.061 6,738,786 -1,396 5.10% 7,150,207
2020-01-31 2020-01-29 1.253 6,740,182 -2,968 5.10% 8,445,803
2020-01-30 2020-01-24 1.011 6,743,150 -625 5.10% 6,814,131
2020-01-29 2020-01-22 1.011 6,743,775 +2,212 5.10% 6,814,762
2020-01-23 2020-01-21 1.011 6,741,563 +90,992 5.10% 6,812,527
2020-01-22 2020-01-20 0.960 6,650,571 -5,655 5.03% 6,384,548
2020-01-21 2020-01-17 1.051 6,656,226 +8,965 5.04% 6,995,343
2020-01-20 2020-01-16 1.071 6,647,261 -41,265 5.03% 7,120,266
2020-01-17 2020-01-15 1.081 6,688,526 +180,975 5.06% 7,232,057
2020-01-16 2020-01-14 0.849 6,507,551 +31,988 4.92% 5,523,883
2020-01-15 2020-01-13 0.849 6,475,563 +8,090 4.90% 5,496,731
2020-01-14 2020-01-10 0.788 6,467,473 +17,334 4.89% 5,097,730
2020-01-13 2020-01-09 0.819 6,450,139 -6,739 4.88% 5,279,609
2020-01-10 2020-01-08 0.738 6,456,878 +1,113 4.88% 4,763,137
2020-01-09 2020-01-07 0.871 6,455,765 -29,094 4.88% 5,621,895
2020-01-08 2020-01-06 0.871 6,484,859 -134,817 4.91% 5,647,231
2020-01-07 2020-01-03 0.871 6,619,676 -3,334 4.90% 5,764,635
2020-01-06 2020-01-02 0.871 6,623,010 +29,027 4.91% 5,767,538
2020-01-03 2019-12-31 0.871 6,593,983 +157,582 4.88% 5,742,260
2020-01-02 2019-12-27 0.910 6,436,401 -40,927 4.77% 5,859,807
2019-12-30 2019-12-24 0.950 6,477,328 +150,306 4.80% 6,153,462
2019-12-27 2019-12-20 1.267 6,327,022 +28,042 4.69% 8,014,228
2019-12-20 2019-12-18 1.267 6,298,980 -135,921 4.67% 7,978,708
2019-12-19 2019-12-17 1.267 6,434,901 -34,529 4.77% 8,150,875
2019-12-18 2019-12-16 1.306 6,469,430 -53,296 4.79% 8,450,693
2019-12-17 2019-12-13 1.267 6,522,726 -46,762 4.83% 8,262,120
2019-12-16 2019-12-12 1.267 6,569,488 -31,377 4.87% 8,321,351
2019-12-13 2019-12-11 1.267 6,600,865 +34,439 4.89% 8,361,096
2019-12-12 2019-12-10 1.227 6,566,426 +26,905 4.86% 8,057,552
2019-12-11 2019-12-09 1.227 6,539,521 -62,981 4.84% 8,024,537
2019-12-10 2019-12-06 1.227 6,602,502 -379 4.89% 8,101,820
2019-12-09 2019-12-05 1.267 6,602,881 +11,005 4.89% 8,363,649
2019-12-06 2019-12-04 1.227 6,591,876 +14,597 4.88% 8,088,781
2019-12-05 2019-12-03 1.187 6,577,279 -30,619 4.87% 7,810,519
2019-12-04 2019-12-02 1.227 6,607,898 -49,921 4.90% 8,108,442
2019-12-03 2019-11-29 1.227 6,657,819 +607 4.93% 8,169,699
2019-12-02 2019-11-28 1.187 6,657,212 -6,291 4.93% 7,905,439
2019-11-29 2019-11-27 1.227 6,663,503 -30,482 4.94% 8,176,673
2019-11-28 2019-11-26 1.187 6,693,985 +192,429 4.96% 7,949,107
2019-11-27 2019-11-25 1.306 6,501,556 -229,384 4.82% 8,492,658
2019-11-26 2019-11-22 1.346 6,730,940 -138,922 4.99% 9,058,723
2019-11-25 2019-11-21 1.346 6,869,862 +206,634 5.09% 9,245,689
2019-11-22 2019-11-20 1.425 6,663,228 +25,253 4.94% 9,495,100
2019-11-21 2019-11-19 1.583 6,637,975 +5,684 4.92% 10,510,127
2019-11-20 2019-11-18 1.623 6,632,291 +89,962 4.91% 10,763,656
2019-11-19 2019-11-15 1.662 6,542,329 -121 4.85% 10,876,622
2019-11-18 2019-11-14 1.583 6,542,450 +75,790 4.85% 10,358,879
2019-11-15 2019-11-13 1.702 6,466,660 -4,775 4.79% 11,006,794
2019-11-14 2019-11-12 1.662 6,471,435 +455 4.79% 10,758,761
2019-11-13 2019-11-11 1.662 6,470,980 +12,202 4.79% 10,758,004
2019-11-12 2019-11-08 1.821 6,458,778 +16,977 4.78% 11,760,358
2019-11-11 2019-11-07 1.821 6,441,801 -59,268 4.77% 11,729,446
2019-11-08 2019-11-06 1.821 6,501,069 -64,012 4.82% 11,837,363
2019-11-07 2019-11-05 1.662 6,565,081 +196,826 4.86% 10,914,447
2019-11-06 2019-11-04 1.662 6,368,255 -98,436 4.72% 10,587,224
2019-11-05 2019-11-01 0.792 6,466,691 +7,657 4.79% 5,119,464
2019-11-04 2019-10-31 2.019 6,459,034 -6,897 4.78% 13,039,175
2019-10-31 2019-10-29 2.098 6,465,931 -455 4.79% 13,564,984
2019-10-30 2019-10-28 2.058 6,466,386 -10,519 4.79% 13,309,978
2019-10-29 2019-10-25 2.098 6,476,905 -31,605 4.80% 13,588,007
2019-10-28 2019-10-24 2.098 6,508,510 -13,490 4.82% 13,654,312
2019-10-25 2019-10-23 2.098 6,522,000 -5,381 4.83% 13,682,612
2019-10-24 2019-10-22 2.137 6,527,381 -44,868 4.84% 13,952,277
2019-10-23 2019-10-21 2.098 6,572,249 -6,957 4.87% 13,788,031
2019-10-22 2019-10-18 2.177 6,579,206 +1,667 4.87% 14,323,480
2019-10-21 2019-10-17 2.058 6,577,539 -29,512 4.87% 13,538,768
2019-10-18 2019-10-16 1.900 6,607,051 -57,070 4.89% 12,553,397
2019-10-17 2019-10-15 1.821 6,664,121 -12,126 4.94% 12,134,254
2019-10-16 2019-10-14 1.821 6,676,247 +10,762 4.95% 12,156,333
2019-10-15 2019-10-11 1.781 6,665,485 +910 4.94% 11,872,895
2019-10-14 2019-10-10 1.742 6,664,575 -166,813 4.94% 11,607,468
2019-10-11 2019-10-09 1.662 6,831,388 -2,653 5.06% 11,357,183
2019-10-09 2019-10-04 1.583 6,834,041 -27,056 5.06% 10,820,565
2019-10-08 2019-10-03 1.623 6,861,097 -15,098 5.08% 11,134,989
2019-10-04 2019-10-02 1.583 6,876,195 -19,174 5.09% 10,887,309
2019-10-03 2019-09-30 1.623 6,895,369 -39,487 5.11% 11,190,609
2019-10-02 2019-09-27 1.583 6,934,856 -60,707 5.14% 10,980,189
2019-09-30 2019-09-26 1.504 6,995,563 -57,145 5.18% 10,522,493
2019-09-27 2019-09-25 1.385 7,052,708 +36,636 5.22% 9,770,939
2019-09-26 2019-09-24 1.385 7,016,072 -17 5.20% 9,720,183
2019-09-25 2019-09-23 1.306 7,016,089 +20,918 5.20% 9,164,766
2019-09-23 2019-09-19 1.346 6,995,171 +76 5.18% 9,414,334
2019-09-20 2019-09-18 1.267 6,995,095 +14,552 5.18% 8,860,454
2019-09-19 2019-09-17 1.465 6,980,543 -11,596 5.17% 10,223,587
2019-09-18 2019-09-16 1.504 6,992,139 -65,634 5.18% 10,517,342
2019-09-17 2019-09-13 1.544 7,057,773 -41,078 5.23% 10,895,437
2019-09-16 2019-09-12 1.346 7,098,851 -224,412 5.26% 9,553,870
2019-09-13 2019-09-11 1.306 7,323,263 -36,834 5.43% 9,566,012
2019-09-12 2019-09-10 1.267 7,360,097 -24,177 5.45% 9,322,790
2019-09-11 2019-09-09 1.227 7,384,274 -9,064 5.47% 9,061,120
2019-09-10 2019-09-06 1.187 7,393,338 -125,053 5.48% 8,779,589
2019-09-09 2019-09-05 1.187 7,518,391 -158,400 5.57% 8,928,089
2019-09-06 2019-09-04 1.187 7,676,791 -123,082 5.69% 9,116,189
2019-09-05 2019-09-03 1.148 7,799,873 +39,077 5.78% 8,953,604
2019-09-04 2019-09-02 1.148 7,760,796 +223,806 5.75% 8,908,747
2019-09-03 2019-08-30 0.990 7,536,990 +10,156 5.58% 7,458,480
2019-09-02 2019-08-29 0.990 7,526,834 +75,790 5.58% 7,448,429
2019-08-30 2019-08-28 1.029 7,451,044 +24,934 5.52% 7,668,366
2019-08-27 2019-08-23 1.069 7,426,110 +10,611 5.50% 7,936,655
2019-08-26 2019-08-22 1.108 7,415,499 +10,610 5.49% 8,218,845
2019-08-22 2019-08-20 1.108 7,404,889 -10,610 5.49% 8,207,085
2019-08-20 2019-08-16 1.187 7,415,499 -26,830 5.49% 8,805,905
2019-08-19 2019-08-15 1.148 7,442,329 +10,611 5.51% 8,543,173
2019-08-16 2019-08-14 1.148 7,431,718 -4,851 5.51% 8,530,993
2019-08-15 2019-08-13 1.148 7,436,569 -10,504 5.51% 8,536,561
2019-08-13 2019-08-09 1.187 7,447,073 -195,613 5.52% 8,843,399
2019-08-12 2019-08-08 1.148 7,642,686 +18,872 5.66% 8,773,167
2019-08-08 2019-08-06 0.950 7,623,814 -61 5.65% 7,242,623
2019-08-07 2019-08-05 0.950 7,623,875 -94,888 5.65% 7,242,681
2019-08-06 2019-08-02 0.990 7,718,763 +22,206 5.72% 7,638,359
2019-08-05 2019-08-01 1.029 7,696,557 +11,369 5.70% 7,921,040
2019-08-01 2019-07-30 1.029 7,685,188 +10,534 5.69% 7,909,339
2019-07-31 2019-07-29 1.069 7,674,654 -3,941 5.69% 8,202,286
2019-07-30 2019-07-26 1.029 7,678,595 +24,450 5.69% 7,902,554
2019-07-29 2019-07-25 0.950 7,654,145 +19,948 5.67% 7,271,438
2019-07-26 2019-07-24 0.950 7,634,197 -228 5.66% 7,252,487
2019-07-24 2019-07-22 0.950 7,634,425 +1,592 5.66% 7,252,704
2019-07-23 2019-07-19 0.990 7,632,833 +25,314 5.65% 7,553,324
2019-07-22 2019-07-18 0.950 7,607,519 -501 5.64% 7,227,143
2019-07-18 2019-07-16 0.950 7,608,020 +7,579 5.64% 7,227,619
2019-07-17 2019-07-15 0.950 7,600,441 +23,844 5.63% 7,220,419
2019-07-15 2019-07-11 1.029 7,576,597 +207 5.61% 7,797,581
2019-07-12 2019-07-10 0.990 7,576,390 -53,068 5.61% 7,497,469
2019-07-11 2019-07-09 0.990 7,629,458 +20,312 5.65% 7,549,984
2019-07-10 2019-07-08 0.990 7,609,146 +1,741 5.64% 7,529,884
2019-07-09 2019-07-05 0.990 7,607,405 +12,505 5.64% 7,528,161
2019-07-08 2019-07-04 0.990 7,594,900 +102,998 5.63% 7,515,786
2019-07-05 2019-07-03 1.029 7,491,902 -6,821 5.55% 7,710,416
2019-07-04 2019-07-02 1.069 7,498,723 -1 5.56% 8,014,260
2019-07-03 2019-06-28 1.029 7,498,724 -2,835 5.56% 7,717,437
2019-06-28 2019-06-26 1.069 7,501,559 -75 5.56% 8,017,291
2019-06-26 2019-06-24 1.069 7,501,634 -15 5.56% 8,017,371
2019-06-24 2019-06-20 1.069 7,501,649 -8,640 5.56% 8,017,387
2019-06-21 2019-06-19 1.029 7,510,289 +29,785 5.56% 7,729,339
2019-06-14 2019-06-12 1.069 7,480,504 -7,579 5.54% 7,994,789
2019-06-13 2019-06-11 1.108 7,488,083 +2,274 5.55% 8,299,292
2019-06-12 2019-06-10 0.990 7,485,809 -455 5.55% 7,407,832
2019-06-11 2019-06-06 1.029 7,486,264 -71,773 5.55% 7,704,613
2019-06-10 2019-06-05 1.069 7,558,037 -136 5.60% 8,077,652
2019-06-06 2019-06-04 1.069 7,558,173 -2,516 5.60% 8,077,797
2019-06-04 2019-05-31 1.108 7,560,689 -76 5.60% 8,379,764
2019-05-31 2019-05-29 1.108 7,560,765 +5,298 5.60% 8,379,848
2019-05-30 2019-05-28 1.108 7,555,467 +7,579 5.60% 8,373,976
2019-05-29 2019-05-27 1.148 7,547,888 -42 5.59% 8,664,346
2019-05-27 2019-05-23 1.148 7,547,930 -8,807 5.59% 8,664,395
2019-05-24 2019-05-22 1.187 7,556,737 +1,880 5.60% 8,973,625
2019-05-23 2019-05-21 1.187 7,554,857 -2,274 5.60% 8,971,393
2019-05-22 2019-05-20 1.187 7,557,131 -15 5.60% 8,974,093
2019-05-21 2019-05-17 1.187 7,557,146 +19,068 5.60% 8,974,111
2019-05-20 2019-05-16 1.227 7,538,078 -75 5.58% 9,249,850
2019-05-17 2019-05-15 1.187 7,538,153 +3,031 5.58% 8,951,557
2019-05-16 2019-05-14 1.187 7,535,122 +68,211 5.58% 8,947,957
2019-05-15 2019-05-10 1.227 7,466,911 +3,031 5.53% 9,162,522
2019-05-10 2019-05-08 1.187 7,463,880 +25,390 5.53% 8,863,357
2019-05-08 2019-05-06 1.148 7,438,490 +46,757 5.51% 8,538,767
2019-05-07 2019-05-03 1.267 7,391,733 +2,198 5.48% 9,362,862
2019-05-03 2019-04-30 1.346 7,389,535 -51 5.47% 9,945,083
2019-05-02 2019-04-29 1.306 7,389,586 -9,473 5.47% 9,652,647
2019-04-30 2019-04-26 1.227 7,399,059 +43,200 5.48% 9,079,262
2019-04-29 2019-04-25 1.227 7,355,859 +57,675 5.45% 9,026,252
2019-04-25 2019-04-23 1.346 7,298,184 +76 5.41% 9,822,139
2019-04-24 2019-04-18 1.346 7,298,108 +10,611 5.41% 9,822,037
2019-04-23 2019-04-17 1.425 7,287,497 +3,486 5.40% 10,384,683
2019-04-18 2019-04-16 1.425 7,284,011 -35,970 5.40% 10,379,716
2019-04-17 2019-04-15 1.425 7,319,981 +30,316 5.42% 10,430,973
2019-04-16 2019-04-12 1.425 7,289,665 -27,512 5.94% 10,387,773
2019-04-15 2019-04-11 1.425 7,317,177 -15,612 5.96% 10,426,977
2019-04-12 2019-04-10 1.465 7,332,789 -47,141 5.98% 10,739,481
2019-04-11 2019-04-09 1.465 7,379,930 -93,524 6.01% 10,808,522
2019-04-10 2019-04-08 1.504 7,473,454 -34,424 6.09% 11,241,320
2019-04-09 2019-04-04 1.465 7,507,878 -30,308 6.12% 10,995,913
2019-04-08 2019-04-03 1.385 7,538,186 -126,356 6.14% 10,443,529
2019-04-04 2019-04-02 1.267 7,664,542 +30,316 6.25% 9,708,420
2019-04-03 2019-04-01 1.306 7,634,226 -131,343 6.22% 9,972,208
2019-04-02 2019-03-29 1.346 7,765,569 +19,023 6.33% 10,451,162
2019-04-01 2019-03-28 1.108 7,746,546 +45,474 6.31% 8,585,755
2019-03-29 2019-03-27 1.069 7,701,072 +25,192 6.28% 8,230,521
2019-03-27 2019-03-25 1.069 7,675,880 +63,209 6.25% 8,203,597
2019-03-26 2019-03-22 1.108 7,612,671 +757 6.20% 8,437,377
2019-03-25 2019-03-21 1.148 7,611,914 +130,889 6.20% 8,737,843
2019-03-22 2019-03-20 1.187 7,481,025 +77,381 6.10% 8,883,717
2019-03-21 2019-03-19 1.267 7,403,644 -7,624 6.03% 9,377,949
2019-03-20 2019-03-18 1.306 7,411,268 +30,088 6.04% 9,680,969
2019-03-19 2019-03-15 1.306 7,381,180 +3,789 6.01% 9,641,666
2019-03-18 2019-03-14 1.306 7,377,391 -3,486 6.01% 9,636,717
2019-03-15 2019-03-13 1.306 7,380,877 -80,443 6.01% 9,641,271
2019-03-14 2019-03-12 1.306 7,461,320 +55,933 6.08% 9,746,349
2019-03-13 2019-03-11 1.346 7,405,387 +57,676 6.03% 9,966,417
2019-03-12 2019-03-08 1.267 7,347,711 +29,103 5.99% 9,307,101
2019-03-11 2019-03-07 1.346 7,318,608 +7,503 5.96% 9,849,627
2019-03-08 2019-03-06 1.267 7,311,105 +7,124 5.96% 9,260,733
2019-03-07 2019-03-05 1.306 7,303,981 +16,174 5.95% 9,540,825
2019-03-06 2019-03-04 1.385 7,287,807 -30,392 5.94% 10,096,649
2019-03-05 2019-03-01 1.385 7,318,199 -36,379 5.96% 10,138,755
2019-03-04 2019-02-28 1.267 7,354,578 -230,555 5.99% 9,315,799
2019-03-01 2019-02-27 1.346 7,585,133 +1,970 6.18% 10,208,325
2019-02-28 2019-02-26 1.425 7,583,163 +26,360 6.18% 10,806,007
2019-02-27 2019-02-25 1.346 7,556,803 +834 6.16% 10,170,197
2019-02-26 2019-02-22 1.504 7,555,969 -32,150 6.16% 11,365,437
2019-02-25 2019-02-21 1.583 7,588,119 -190,990 6.18% 12,014,522
2019-02-22 2019-02-20 1.227 7,779,109 -187,806 6.34% 9,545,615
2019-02-21 2019-02-19 1.029 7,966,915 -2,653 6.49% 8,199,283
2019-02-20 2019-02-18 1.069 7,969,568 -30,543 6.49% 8,517,476
2019-02-19 2019-02-15 1.069 8,000,111 -37,895 6.52% 8,550,119
2019-02-18 2019-02-14 1.029 8,038,006 +29,558 6.55% 8,272,448
2019-02-15 2019-02-13 1.069 8,008,448 -22,736 6.53% 8,559,029
2019-02-14 2019-02-12 1.069 8,031,184 -27,133 6.54% 8,583,328
2019-02-13 2019-02-11 1.029 8,058,317 -4,547 6.57% 8,293,351
2019-02-12 2019-02-08 1.029 8,062,864 +70,332 6.57% 8,298,031
2019-02-11 2019-02-04 0.950 7,992,532 -2,577 6.51% 7,592,905
2019-02-08 2019-01-31 0.950 7,995,109 -9,096 6.52% 7,595,354
2019-02-01 2019-01-30 0.990 8,004,205 -7,200 6.52% 7,920,828
2019-01-31 2019-01-29 0.990 8,011,405 +36,530 6.53% 7,927,953
2019-01-29 2019-01-25 0.990 7,974,875 -60,935 6.50% 7,891,803
2019-01-28 2019-01-24 0.990 8,035,810 -14,551 6.55% 7,952,104
2019-01-25 2019-01-23 1.029 8,050,361 +44,185 6.56% 8,285,163
2019-01-24 2019-01-22 0.910 8,006,176 +10,611 6.52% 7,288,956
2019-01-23 2019-01-21 0.950 7,995,565 +42,290 6.52% 7,595,787
2019-01-22 2019-01-18 0.950 7,953,275 +9,171 6.48% 7,555,611
2019-01-18 2019-01-16 0.950 7,944,104 +36,363 6.47% 7,546,899
2019-01-16 2019-01-14 1.069 7,907,741 -2,273 6.44% 8,451,398
2019-01-15 2019-01-11 1.069 7,910,014 +15,158 6.45% 8,453,827
2019-01-14 2019-01-10 1.069 7,894,856 +56,084 6.43% 8,437,627
2019-01-11 2019-01-09 1.108 7,838,772 -65,634 6.39% 8,687,972
2019-01-10 2019-01-08 1.148 7,904,406 -8,185 6.44% 9,073,599
2019-01-09 2019-01-07 1.069 7,912,591 -51,946 6.45% 8,456,582
2019-01-08 2019-01-04 1.069 7,964,537 -93,979 6.49% 8,512,099
2019-01-07 2019-01-03 1.069 8,058,516 -330,821 6.57% 8,612,539
2019-01-04 2019-01-02 1.069 8,389,337 -7,276 6.84% 8,966,104
2019-01-03 2018-12-31 0.990 8,396,613 -391,832 6.84% 8,309,148
2019-01-02 2018-12-27 1.346 8,788,445 +111,684 7.16% 11,827,782
2018-12-28 2018-12-24 1.227 8,676,761 -57,115 7.07% 10,647,109
2018-12-27 2018-12-20 0.910 8,733,876 +691,200 7.12% 7,951,466
2018-12-20 2018-12-18 0.712 8,042,676 +75,789 6.55% 5,730,407
2018-12-19 2018-12-17 0.712 7,966,887 -61,015 6.49% 5,676,407
2018-12-18 2018-12-14 0.712 8,027,902 -76 6.54% 5,719,880
2018-12-13 2018-12-11 0.752 8,027,978 -28,800 6.54% 6,037,708
2018-12-12 2018-12-10 0.712 8,056,778 +5,305 6.57% 5,740,454
2018-12-11 2018-12-07 0.712 8,051,473 -1,212 6.56% 5,736,675
2018-12-10 2018-12-06 0.712 8,052,685 +6,336 6.56% 5,737,538
2018-12-06 2018-12-04 0.752 8,046,349 -1,516 6.56% 6,051,525
2018-12-05 2018-12-03 0.831 8,047,865 +21,297 6.56% 6,689,788
2018-12-04 2018-11-30 0.792 8,026,568 -29,179 6.54% 6,354,366
2018-12-03 2018-11-29 0.792 8,055,747 -17,811 6.56% 6,377,466
2018-11-30 2018-11-28 0.831 8,073,558 +27,655 6.58% 6,711,145
2018-11-28 2018-11-26 0.792 8,045,903 -30 6.56% 6,369,673
2018-11-26 2018-11-22 0.792 8,045,933 +7,427 6.56% 6,369,697
2018-11-23 2018-11-21 0.712 8,038,506 -27,663 6.55% 5,727,436
2018-11-20 2018-11-16 0.712 8,066,169 -25,996 6.57% 5,747,145
2018-11-19 2018-11-15 0.673 8,092,165 +29,103 6.59% 5,445,353
2018-11-16 2018-11-14 0.712 8,063,062 +175,301 6.57% 5,744,932
2018-11-15 2018-11-13 0.831 7,887,761 -103,452 6.43% 6,556,701
2018-11-13 2018-11-09 0.673 7,991,213 -3,032 6.51% 5,377,420
2018-11-12 2018-11-08 0.673 7,994,245 +21,827 6.51% 5,379,461
2018-11-09 2018-11-07 0.712 7,972,418 +50,016 6.50% 5,680,348
2018-11-07 2018-11-05 0.594 7,922,402 +62,754 6.46% 4,703,926
2018-11-06 2018-11-02 0.673 7,859,648 +122,627 6.40% 5,288,888
2018-11-05 2018-11-01 0.712 7,737,021 +83,369 6.30% 5,512,627
2018-11-02 2018-10-31 0.752 7,653,652 +45,446 6.24% 5,756,184
2018-11-01 2018-10-30 0.752 7,608,206 +45,473 6.20% 5,722,005
2018-10-31 2018-10-29 0.831 7,562,733 -45 6.16% 6,286,522
2018-10-30 2018-10-26 0.831 7,562,778 +1,440 6.16% 6,286,559
2018-10-29 2018-10-25 0.871 7,561,338 -22,737 6.16% 6,584,665
2018-10-25 2018-10-23 0.871 7,584,075 -530 6.18% 6,604,465
2018-10-22 2018-10-18 0.910 7,584,605 -1,365 6.18% 6,905,151
2018-10-19 2018-10-16 0.950 7,585,970 +15,158 6.18% 7,206,671
2018-10-18 2018-10-15 0.910 7,570,812 -2,137 6.17% 6,892,593
2018-10-16 2018-10-12 0.950 7,572,949 -16,143 6.17% 7,194,302
2018-10-15 2018-10-11 0.910 7,589,092 -607 6.18% 6,909,236
2018-10-12 2018-10-10 0.950 7,589,699 +7,595 6.18% 7,210,214
2018-10-11 2018-10-09 0.950 7,582,104 -13,157 6.18% 7,202,999
2018-10-10 2018-10-08 0.990 7,595,261 -15,765 6.19% 7,516,144
2018-10-09 2018-10-05 0.990 7,611,026 +4,548 6.20% 7,531,744
2018-10-08 2018-10-04 1.029 7,606,478 +4,421 6.20% 7,828,334
2018-10-05 2018-10-03 1.029 7,602,057 +5,229 6.19% 7,823,784
2018-10-04 2018-10-02 0.990 7,596,828 -33,347 6.19% 7,517,694
2018-10-03 2018-09-28 1.029 7,630,175 -608 6.22% 7,852,722
2018-09-28 2018-09-26 1.029 7,630,783 -3,790 6.22% 7,853,348
2018-09-21 2018-09-19 1.069 7,634,573 -273 6.22% 8,159,450
2018-09-17 2018-09-13 1.029 7,634,846 +8,110 6.22% 7,857,529
2018-09-14 2018-09-12 1.029 7,626,736 -41,988 6.21% 7,849,182
2018-09-13 2018-09-11 1.029 7,668,724 +43,504 6.25% 7,892,395
2018-09-12 2018-09-10 1.069 7,625,220 -7,579 6.21% 8,149,454
2018-09-11 2018-09-07 1.069 7,632,799 -9,883 6.22% 8,157,554
2018-09-10 2018-09-06 1.148 7,642,682 +49,869 6.23% 8,773,162
2018-09-06 2018-09-04 1.148 7,592,813 -455 6.19% 8,715,917
2018-09-05 2018-09-03 1.108 7,593,268 +7,564 6.19% 8,415,872
2018-09-04 2018-08-31 1.108 7,585,704 -6,518 6.18% 8,407,489
2018-09-03 2018-08-30 1.148 7,592,222 -15 6.19% 8,715,238
2018-08-31 2018-08-29 1.148 7,592,237 -6,063 6.19% 8,715,255
2018-08-29 2018-08-27 1.108 7,598,300 +37,895 6.19% 8,421,449
2018-08-28 2018-08-24 1.108 7,560,405 +50,930 6.16% 8,379,449
2018-08-27 2018-08-23 1.148 7,509,475 -96,101 6.12% 8,620,252
2018-08-24 2018-08-22 1.148 7,605,576 -500 6.20% 8,730,567
2018-08-23 2018-08-21 1.108 7,606,076 -3,789 6.20% 8,430,068
2018-08-21 2018-08-17 1.148 7,609,865 +7,518 6.20% 8,735,491
2018-08-20 2018-08-16 1.148 7,602,347 +1,213 6.19% 8,726,861
2018-08-17 2018-08-15 1.227 7,601,134 +41,684 6.19% 9,327,225
2018-08-15 2018-08-13 1.267 7,559,450 -6,518 6.16% 9,575,303
2018-08-14 2018-08-10 1.267 7,565,968 -38,577 6.17% 9,583,559
2018-08-13 2018-08-09 1.108 7,604,545 +5,078 6.20% 8,428,371
2018-08-10 2018-08-08 1.108 7,599,467 +98,526 6.19% 8,422,743
2018-08-09 2018-08-07 1.148 7,500,941 +15,840 6.11% 8,610,455
2018-08-08 2018-08-06 1.187 7,485,101 -500 6.10% 8,888,557
2018-08-07 2018-08-03 1.187 7,485,601 -27,512 6.10% 8,889,151
2018-08-06 2018-08-02 1.187 7,513,113 +7,273 6.12% 8,921,822
2018-08-03 2018-08-01 1.227 7,505,840 -17,356 6.12% 9,210,291
2018-08-02 2018-07-31 1.306 7,523,196 -47,065 6.13% 9,827,175
2018-07-31 2018-07-27 1.187 7,570,261 +3,789 6.17% 8,989,685
2018-07-30 2018-07-26 1.148 7,566,472 +29,407 6.17% 8,685,679
2018-07-27 2018-07-25 1.108 7,537,065 +19,023 6.14% 8,353,580
2018-07-26 2018-07-24 1.108 7,518,042 +23,188 6.13% 8,332,497
2018-07-25 2018-07-23 1.108 7,494,854 +227 6.11% 8,306,797
2018-07-24 2018-07-20 1.148 7,494,627 +5,078 6.11% 8,603,207
2018-07-19 2018-07-17 1.148 7,489,549 -1,288 6.10% 8,597,378
2018-07-18 2018-07-16 1.187 7,490,837 +12,884 6.10% 8,895,369
2018-07-17 2018-07-13 1.187 7,477,953 -758 6.09% 8,880,069
2018-07-16 2018-07-12 1.187 7,478,711 +56,084 6.09% 8,880,969
2018-07-13 2018-07-11 1.187 7,422,627 +24,329 6.05% 8,814,370
2018-07-12 2018-07-10 1.267 7,398,298 +62,526 6.03% 9,371,177
2018-07-11 2018-07-09 1.227 7,335,772 -8,973 5.98% 9,001,604
2018-07-10 2018-07-06 1.227 7,344,745 +18,447 5.99% 9,012,614
2018-07-09 2018-07-05 1.267 7,326,298 -12,127 5.97% 9,279,977
2018-07-06 2018-07-04 1.306 7,338,425 -15 5.98% 9,585,818
2018-07-05 2018-07-03 1.346 7,338,440 -102,316 5.98% 9,876,317
2018-07-04 2018-06-29 1.346 7,440,756 +3,487 6.06% 10,014,017
2018-07-03 2018-06-28 1.346 7,437,269 +9,731 6.06% 10,009,325
2018-06-29 2018-06-27 1.385 7,427,538 +15,158 6.05% 10,290,235
2018-06-28 2018-06-26 1.385 7,412,380 +30,619 6.04% 10,269,235
2018-06-27 2018-06-25 1.544 7,381,761 -71,545 6.02% 11,395,594
2018-06-26 2018-06-22 1.504 7,453,306 -18,736 6.07% 11,211,014
2018-06-25 2018-06-21 1.346 7,472,042 -38,910 6.09% 10,056,123
2018-06-22 2018-06-20 1.504 7,510,952 -112,260 6.12% 11,297,724
2018-06-21 2018-06-19 1.465 7,623,212 +36,803 6.21% 11,164,829
2018-06-20 2018-06-15 1.425 7,586,409 +15,097 6.18% 10,810,633
2018-06-19 2018-06-14 1.227 7,571,312 -320,589 6.17% 9,290,631
2018-06-15 2018-06-13 1.702 7,891,901 -20,160 6.43% 13,432,673
2018-06-14 2018-06-12 1.860 7,912,061 -531 6.45% 14,719,730
2018-06-13 2018-06-11 1.860 7,912,592 -150,341 6.45% 14,720,718
2018-06-12 2018-06-08 1.860 8,062,933 -97,617 6.57% 15,000,415
2018-06-11 2018-06-07 1.662 8,160,550 -7,579 6.65% 13,566,914
2018-06-08 2018-06-06 1.662 8,168,129 -7,791 6.66% 13,579,514
2018-06-07 2018-06-05 1.504 8,175,920 +39,638 6.66% 12,297,946
2018-06-06 2018-06-04 1.504 8,136,282 +20,076 6.63% 12,238,324
2018-06-05 2018-06-01 1.544 8,116,206 -5,306 6.61% 12,529,393
2018-06-04 2018-05-31 1.544 8,121,512 -606 6.62% 12,537,584
2018-06-01 2018-05-30 1.544 8,122,118 +15,158 6.62% 12,538,520
2018-05-31 2018-05-29 1.544 8,106,960 +10,231 6.61% 12,515,119
2018-05-30 2018-05-28 1.583 8,096,729 -75 6.60% 12,819,821
2018-05-29 2018-05-25 1.544 8,096,804 +3,910 6.60% 12,499,441
2018-05-28 2018-05-24 1.623 8,092,894 +121,233 6.59% 13,134,093
2018-05-25 2018-05-23 1.623 7,971,661 +2,577 6.50% 12,937,341
2018-05-24 2018-05-21 1.662 7,969,084 -14,097 6.49% 13,248,602
2018-05-23 2018-05-18 1.662 7,983,181 +40,244 6.51% 13,272,038
2018-05-21 2018-05-17 1.662 7,942,937 -10,536 6.47% 13,205,133
2018-05-18 2018-05-16 1.781 7,953,473 +19,023 6.48% 14,167,124
2018-05-16 2018-05-14 1.662 7,934,450 -151 6.47% 13,191,023
2018-05-15 2018-05-11 1.662 7,934,601 -1,516 6.47% 13,191,274
2018-05-14 2018-05-10 1.662 7,936,117 +23,646 6.47% 13,193,795
2018-05-11 2018-05-09 1.662 7,912,471 -303 6.45% 13,154,483
2018-05-10 2018-05-08 1.662 7,912,774 -24,123 6.45% 13,154,987
2018-05-09 2018-05-07 1.583 7,936,897 +7,533 6.47% 12,566,754
2018-05-08 2018-05-04 1.623 7,929,364 -1,061 6.46% 12,868,697
2018-05-07 2018-05-03 1.623 7,930,425 -121 6.46% 12,870,419
2018-05-04 2018-05-02 1.662 7,930,546 -26,147 6.46% 13,184,533
2018-05-03 2018-04-30 1.702 7,956,693 -5,321 6.48% 13,542,955
2018-05-02 2018-04-27 1.583 7,962,014 -30,315 6.49% 12,606,522
2018-04-30 2018-04-26 1.583 7,992,329 +28,800 6.51% 12,654,521
2018-04-24 2018-04-20 1.662 7,963,529 +32,892 6.49% 13,239,367
2018-04-23 2018-04-19 1.662 7,930,637 -758 6.46% 13,184,684
2018-04-18 2018-04-16 1.504 7,931,395 +3,032 6.46% 11,930,140
2018-04-17 2018-04-13 1.544 7,928,363 -181,895 6.46% 12,239,410
2018-04-16 2018-04-12 1.583 8,110,258 -9,034 6.61% 12,841,242
2018-04-13 2018-04-11 1.583 8,119,292 -1,213 6.62% 12,855,546
2018-04-12 2018-04-10 1.623 8,120,505 +9,398 6.62% 13,178,903
2018-04-11 2018-04-09 1.583 8,111,107 -2,804 6.61% 12,842,586
2018-04-10 2018-04-06 1.623 8,113,911 -10,627 6.61% 13,168,201
2018-04-09 2018-04-04 1.781 8,124,538 +17,128 6.62% 14,471,833
2018-04-06 2018-04-03 1.742 8,107,410 -6,836 6.61% 14,120,406
2018-04-04 2018-03-29 1.742 8,114,246 +41,684 6.61% 14,132,312
2018-04-03 2018-03-28 1.781 8,072,562 -56,160 6.58% 14,379,251
2018-03-29 2018-03-27 1.781 8,128,722 -4,396 6.62% 14,479,286
2018-03-28 2018-03-26 1.860 8,133,118 -92,645 6.63% 15,130,988
2018-03-27 2018-03-23 1.742 8,225,763 +22,737 6.70% 14,326,537
2018-03-26 2018-03-22 1.742 8,203,026 -38,273 6.68% 14,286,937
2018-03-23 2018-03-21 1.860 8,241,299 -97,617 6.72% 15,332,250
2018-03-22 2018-03-20 1.781 8,338,916 +1,061 6.80% 14,853,694
2018-03-21 2018-03-19 1.821 8,337,855 +5,002 6.79% 15,181,844
2018-03-20 2018-03-16 1.702 8,332,853 -17,811 6.79% 14,183,210
2018-03-19 2018-03-15 1.583 8,350,664 -31,755 6.80% 13,221,885
2018-03-16 2018-03-14 1.583 8,382,419 -10,005 6.83% 13,272,163
2018-03-15 2018-03-13 1.583 8,392,424 -20,235 6.84% 13,288,005
2018-03-14 2018-03-12 1.544 8,412,659 -2,577 6.86% 12,987,042
2018-03-13 2018-03-09 1.583 8,415,236 +8,000 6.86% 13,324,124
2018-03-12 2018-03-08 1.583 8,407,236 +2,895 6.85% 13,311,457
2018-03-08 2018-03-06 1.544 8,404,341 -14,446 6.85% 12,974,201
2018-03-07 2018-03-05 1.583 8,418,787 -41,775 6.86% 13,329,746
2018-03-06 2018-03-02 1.465 8,460,562 -35,697 6.89% 12,391,198
2018-03-05 2018-03-01 1.504 8,496,259 -11,444 6.92% 12,779,790
2018-03-01 2018-02-27 1.504 8,507,703 -6,033 6.93% 12,797,003
2018-02-28 2018-02-26 1.583 8,513,736 -151 6.94% 13,480,082
2018-02-27 2018-02-23 1.544 8,513,887 -6,048 6.94% 13,143,313
2018-02-26 2018-02-22 1.583 8,519,935 +20,236 6.94% 13,489,897
2018-02-23 2018-02-21 1.623 8,499,699 -455 6.93% 13,794,303
2018-02-22 2018-02-20 1.465 8,500,154 +5,047 6.93% 12,449,184
2018-02-21 2018-02-15 1.544 8,495,107 -24,252 6.92% 13,114,321
2018-02-20 2018-02-13 1.425 8,519,359 +6,972 6.94% 12,140,087
2018-02-14 2018-02-12 1.465 8,512,387 +47,731 6.94% 12,467,100
2018-02-13 2018-02-09 1.465 8,464,656 -214,408 6.90% 12,397,194
2018-02-12 2018-02-08 1.544 8,679,064 -25,163 7.07% 13,398,305
2018-02-09 2018-02-07 1.504 8,704,227 +114,670 7.09% 13,092,608
2018-02-08 2018-02-06 1.504 8,589,557 +36,227 7.00% 12,920,125
2018-02-07 2018-02-05 1.583 8,553,330 -38,411 6.97% 13,542,772
2018-02-06 2018-02-02 1.662 8,591,741 +3,031 7.00% 14,283,769
2018-02-05 2018-02-01 1.742 8,588,710 -23,495 7.00% 14,958,670
2018-02-02 2018-01-31 1.662 8,612,205 +23,798 7.02% 14,317,791
2018-02-01 2018-01-30 1.544 8,588,407 +4,927 7.00% 13,258,353
2018-01-31 2018-01-29 1.583 8,583,480 -3,184 6.99% 13,590,510
2018-01-30 2018-01-26 1.544 8,586,664 +11,975 7.00% 13,255,663
2018-01-29 2018-01-25 1.544 8,574,689 +6,624 6.99% 13,237,176
2018-01-26 2018-01-24 1.544 8,568,065 -25,768 6.98% 13,226,950
2018-01-24 2018-01-22 1.583 8,593,833 -2,501 7.00% 13,606,902
2018-01-23 2018-01-19 1.583 8,596,334 -910 7.00% 13,610,862
2018-01-22 2018-01-18 1.544 8,597,244 -5,684 7.01% 13,271,995
2018-01-19 2018-01-17 1.623 8,602,928 -44,716 7.01% 13,961,835
2018-01-18 2018-01-16 1.623 8,647,644 -46,989 7.05% 14,034,406
2018-01-17 2018-01-15 1.544 8,694,633 +46,231 7.09% 13,422,340
2018-01-16 2018-01-12 1.623 8,648,402 -69,685 7.05% 14,035,636
2018-01-15 2018-01-11 1.623 8,718,087 +2,047 7.10% 14,148,729
2018-01-12 2018-01-10 1.504 8,716,040 -698 7.10% 13,110,377
2018-01-11 2018-01-09 1.544 8,716,738 +6,033 7.10% 13,456,464
2018-01-10 2018-01-08 1.465 8,710,705 -758 7.10% 12,757,553
2018-01-09 2018-01-05 1.544 8,711,463 +9,626 7.10% 13,448,321
2018-01-08 2018-01-04 1.544 8,701,837 -98,830 7.09% 13,433,461
2018-01-05 2018-01-03 1.425 8,800,667 +92,236 7.17% 12,540,950
2018-01-04 2018-01-02 1.544 8,708,431 +4,168 7.10% 13,443,640
2018-01-03 2017-12-29 1.583 8,704,263 +71,621 7.09% 13,781,750
2018-01-02 2017-12-28 1.504 8,632,642 +37,334 7.03% 12,984,932
2017-12-28 2017-12-22 1.465 8,595,308 +6,291 7.00% 12,588,545
2017-12-27 2017-12-21 1.504 8,589,017 -2,274 7.00% 12,919,313
2017-12-22 2017-12-20 1.544 8,591,291 +409 7.00% 13,262,805
2017-12-21 2017-12-19 1.504 8,590,882 +50,703 7.00% 12,922,118
2017-12-20 2017-12-18 1.425 8,540,179 -11,595 6.96% 12,169,755
2017-12-19 2017-12-15 1.465 8,551,774 +6,487 6.97% 12,524,786
2017-12-18 2017-12-14 1.544 8,545,287 -11,080 6.96% 13,191,787
2017-12-15 2017-12-13 1.504 8,556,367 +1,364 6.97% 12,870,202
2017-12-14 2017-12-12 1.465 8,555,003 -61,389 6.97% 12,529,515
2017-12-13 2017-12-11 1.544 8,616,392 +15,354 7.02% 13,301,555
2017-12-12 2017-12-08 1.583 8,601,038 -5,679 7.01% 13,618,310
2017-12-11 2017-12-07 1.583 8,606,717 +24,617 7.01% 13,627,302
2017-12-08 2017-12-06 1.623 8,582,100 +74,860 6.99% 13,928,033
2017-12-06 2017-12-04 1.702 8,507,240 +34,226 6.93% 14,480,031
2017-12-05 2017-12-01 1.702 8,473,014 -3,865 6.90% 14,421,776
2017-12-04 2017-11-30 1.662 8,476,879 +83,141 6.91% 14,092,811
2017-12-01 2017-11-29 1.623 8,393,738 +334,762 6.84% 13,622,337
2017-11-30 2017-11-28 1.940 8,058,976 +54,341 6.57% 15,631,056
2017-11-29 2017-11-27 2.019 8,004,635 +11,596 6.52% 16,159,357
2017-11-28 2017-11-24 2.058 7,993,039 +2,652 6.51% 16,452,339
2017-11-27 2017-11-23 2.098 7,990,387 -439 6.51% 16,763,166
2017-11-24 2017-11-22 2.058 7,990,826 -30,240 6.51% 16,447,784
2017-11-23 2017-11-21 2.019 8,021,066 +4,623 6.54% 16,192,527
2017-11-22 2017-11-20 2.137 8,016,443 +30,164 6.53% 17,135,147
2017-11-21 2017-11-17 2.019 7,986,279 +5,898 6.51% 16,122,301
2017-11-20 2017-11-16 2.098 7,980,381 -4,244 6.50% 16,742,174
2017-11-17 2017-11-15 2.137 7,984,625 +25,238 6.51% 17,067,136
2017-11-16 2017-11-14 2.177 7,959,387 +44,216 6.49% 17,328,249
2017-11-15 2017-11-13 2.217 7,915,171 -607 6.45% 17,545,296
2017-11-14 2017-11-10 2.335 7,915,778 -5,608 6.45% 18,486,640
2017-11-13 2017-11-09 2.335 7,921,386 +35,924 6.45% 18,499,737
2017-11-10 2017-11-08 2.296 7,885,462 -80,868 6.43% 18,103,707
2017-11-09 2017-11-07 2.415 7,966,330 +15,886 6.49% 19,235,368
2017-11-08 2017-11-06 2.533 7,950,444 +13,596 6.48% 20,141,125
2017-11-07 2017-11-03 2.296 7,936,848 +1,550 6.47% 18,221,680
2017-11-06 2017-11-02 2.256 7,935,298 -38,653 6.47% 17,904,016
2017-11-03 2017-11-01 2.296 7,973,951 -127,402 6.50% 18,306,863
2017-11-02 2017-10-31 2.375 8,101,353 -80,610 6.60% 19,240,713
2017-11-01 2017-10-30 2.454 8,181,963 -347,075 6.67% 20,079,901
2017-10-31 2017-10-27 1.940 8,529,038 +4,168 6.95% 16,542,780
2017-10-30 2017-10-26 1.979 8,524,870 -454 6.95% 16,872,139
2017-10-27 2017-10-25 1.940 8,525,324 +53,204 6.95% 16,535,576
2017-10-26 2017-10-24 1.940 8,472,120 -90,417 6.90% 16,432,383
2017-10-25 2017-10-23 1.940 8,562,537 -16,977 6.98% 16,607,754
2017-10-24 2017-10-20 1.979 8,579,514 -13,339 6.99% 16,980,288
2017-10-23 2017-10-19 1.979 8,592,853 +52,780 7.00% 17,006,688
2017-10-20 2017-10-18 2.019 8,540,073 -13,900 6.96% 17,240,272
2017-10-19 2017-10-17 2.058 8,553,973 -17,143 6.97% 17,606,928
2017-10-18 2017-10-16 2.058 8,571,116 +91,705 6.98% 17,642,214
2017-10-17 2017-10-13 2.058 8,479,411 -77,078 6.91% 17,453,454
2017-10-16 2017-10-12 1.979 8,556,489 -2,880 6.97% 16,934,718
2017-10-13 2017-10-11 1.940 8,559,369 -455,570 6.97% 16,601,609
2017-10-12 2017-10-10 1.979 9,014,939 -48,052 7.35% 17,842,067
2017-10-11 2017-10-09 2.019 9,062,991 +7,579 7.39% 18,295,913
2017-10-10 2017-10-06 1.900 9,055,412 +27,814 7.38% 17,205,283
2017-10-09 2017-10-04 2.019 9,027,598 -1,212 7.36% 18,224,463
2017-10-06 2017-10-03 2.019 9,028,810 +146,501 7.36% 18,226,910
2017-10-04 2017-09-29 1.940 8,882,309 +43,367 7.24% 17,227,978
2017-10-03 2017-09-28 1.940 8,838,942 +16,143 7.20% 17,143,865
2017-09-29 2017-09-27 1.979 8,822,799 -6,139 7.19% 17,461,790
2017-09-28 2017-09-26 1.940 8,828,938 +18,265 7.19% 17,124,461
2017-09-27 2017-09-25 1.979 8,810,673 +13,036 7.18% 17,437,790
2017-09-26 2017-09-22 2.058 8,797,637 -152 7.17% 18,108,469
2017-09-25 2017-09-21 2.137 8,797,789 -23,798 7.17% 18,805,274
2017-09-22 2017-09-20 2.177 8,821,587 -57,448 7.19% 19,205,330
2017-09-21 2017-09-19 2.137 8,879,035 -47,975 7.24% 18,978,937
2017-09-20 2017-09-18 2.177 8,927,010 -235,478 7.27% 19,434,845
2017-09-19 2017-09-15 2.058 9,162,488 +20,615 7.47% 18,859,454
2017-09-18 2017-09-14 2.137 9,141,873 -65,801 7.45% 19,540,754
2017-09-15 2017-09-13 2.098 9,207,674 +1,743 7.50% 19,316,933
2017-09-14 2017-09-12 2.019 9,205,931 -1 7.50% 18,584,473
2017-09-13 2017-09-11 2.058 9,205,932 -29,028 7.50% 18,948,877
2017-09-12 2017-09-08 2.058 9,234,960 +18,796 7.53% 19,008,626
2017-09-11 2017-09-07 2.058 9,216,164 +103,673 7.51% 18,969,938
2017-09-08 2017-09-06 2.098 9,112,491 -28,815 7.43% 19,117,247
2017-09-07 2017-09-05 2.256 9,141,306 -75,562 7.45% 20,625,072
2017-09-06 2017-09-04 1.979 9,216,868 +25,086 7.51% 18,241,718
2017-09-05 2017-09-01 2.137 9,191,782 -78,442 7.49% 19,647,434
2017-09-04 2017-08-31 1.860 9,270,224 +4,487 7.55% 17,246,479
2017-09-01 2017-08-30 1.900 9,265,737 +5,230 7.55% 17,604,900
2017-08-31 2017-08-29 1.940 9,260,507 -7,591 7.55% 17,961,525
2017-08-30 2017-08-28 1.940 9,268,098 -2,547 7.55% 17,976,248
2017-08-29 2017-08-25 1.860 9,270,645 +7,380 7.55% 17,247,262
2017-08-28 2017-08-24 1.821 9,263,265 +12,884 7.55% 16,866,862
2017-08-25 2017-08-22 1.900 9,250,381 +18,417 7.54% 17,575,724
2017-08-22 2017-08-18 1.940 9,231,964 +63,436 7.52% 17,906,164
2017-08-21 2017-08-17 2.019 9,168,528 -8,640 7.47% 18,508,966
2017-08-18 2017-08-16 1.979 9,177,168 -10,671 7.48% 18,163,145
2017-08-17 2017-08-15 1.979 9,187,839 -12,278 7.49% 18,184,265
2017-08-16 2017-08-14 2.019 9,200,117 +25,344 7.50% 18,572,736
2017-08-15 2017-08-11 2.019 9,174,773 -8,549 7.48% 18,521,573
2017-08-14 2017-08-10 2.058 9,183,322 +11,062 7.48% 18,902,338
2017-08-11 2017-08-09 2.058 9,172,260 -1,743 7.47% 18,879,568
2017-08-10 2017-08-08 2.098 9,174,003 +102,467 7.48% 19,246,294
2017-08-09 2017-08-07 2.217 9,071,536 +1,592 7.39% 20,108,571
2017-08-08 2017-08-04 2.137 9,069,944 -56,496 7.39% 19,387,005
2017-08-07 2017-08-03 2.019 9,126,440 -53,507 7.44% 18,424,001
2017-08-04 2017-08-02 2.058 9,179,947 -5,305 7.48% 18,895,391
2017-08-03 2017-08-01 2.058 9,185,252 -101,725 7.48% 18,906,310
2017-08-02 2017-07-31 1.900 9,286,977 +61,390 7.57% 17,645,256
2017-08-01 2017-07-28 1.940 9,225,587 +53,810 7.52% 17,893,795
2017-07-31 2017-07-27 1.979 9,171,777 -100,042 7.47% 18,152,475
2017-07-28 2017-07-26 1.860 9,271,819 -7,351 7.56% 17,249,447
2017-07-27 2017-07-25 1.900 9,279,170 -53,553 7.56% 17,630,423
2017-07-26 2017-07-24 1.702 9,332,723 +41,987 7.61% 15,885,072
2017-07-25 2017-07-21 1.821 9,290,736 +185,230 7.57% 16,916,882
2017-07-24 2017-07-20 1.900 9,105,506 +63,450 7.42% 17,300,461
2017-07-21 2017-07-19 1.979 9,042,056 +69,318 7.37% 17,895,736
2017-07-20 2017-07-18 2.019 8,972,738 +74,046 7.31% 18,113,715
2017-07-19 2017-07-17 2.019 8,898,692 -33,954 7.25% 17,964,234
2017-07-18 2017-07-14 2.256 8,932,646 -95,070 7.28% 20,154,283
2017-07-17 2017-07-13 2.296 9,027,716 +14,627 7.36% 20,726,131
2017-07-14 2017-07-12 2.256 9,013,089 -40,805 7.34% 20,335,782
2017-07-13 2017-07-11 2.296 9,053,894 -55,751 7.38% 20,786,232
2017-07-12 2017-07-10 2.019 9,109,645 +82,611 7.42% 18,390,096
2017-07-11 2017-07-07 1.979 9,027,034 -46,535 7.36% 17,866,005
2017-07-10 2017-07-06 1.940 9,073,569 +112,623 7.39% 17,598,943
2017-07-07 2017-07-05 1.821 8,960,946 +33,423 7.30% 16,316,389
2017-07-06 2017-07-04 1.821 8,927,523 -300,732 7.27% 16,255,531
2017-07-05 2017-07-03 2.019 9,228,255 +530,465 7.52% 18,629,540
2017-07-04 2017-06-30 2.256 8,697,790 +214,430 7.09% 19,624,389
2017-07-03 2017-06-29 2.731 8,483,360 -648,228 6.91% 23,170,177
2017-06-30 2017-06-28 1.900 9,131,588 +143,636 7.44% 17,350,017
2017-06-29 2017-06-27 1.702 8,987,952 +2,942,633 7.32% 15,298,243
2017-06-28 2017-06-26 3.958 6,045,319 -108 4.93% 23,929,388
2017-06-27 2017-06-23 4.037 6,045,427 +5,305 4.93% 24,408,412
2017-06-26 2017-06-22 4.037 6,040,122 -2,198 4.92% 24,386,993
2017-06-23 2017-06-21 4.037 6,042,320 +5,669 4.92% 24,395,867
2017-06-22 2017-06-20 4.037 6,036,651 +14,325 4.92% 24,372,978
2017-06-21 2017-06-19 3.958 6,022,326 +30,710 4.91% 23,838,374
2017-06-20 2017-06-16 3.919 5,991,616 +29,557 4.88% 23,479,645
2017-06-19 2017-06-15 3.958 5,962,059 +1,819 4.86% 23,599,817
2017-06-16 2017-06-14 4.037 5,960,240 +531 4.86% 24,064,469
2017-06-15 2017-06-13 4.037 5,959,709 +33,726 4.86% 24,062,325
2017-06-14 2017-06-12 4.037 5,925,983 -136 4.83% 23,926,156
2017-06-13 2017-06-09 4.117 5,926,119 -1,137 4.83% 24,395,857
2017-06-12 2017-06-08 4.315 5,927,256 +18,493 4.83% 25,573,640
2017-06-09 2017-06-07 4.156 5,908,763 +12,884 4.81% 24,558,296
2017-06-08 2017-06-06 4.315 5,895,879 +1,197 4.80% 25,438,261
2017-06-07 2017-06-05 4.156 5,894,682 +21,782 4.80% 24,499,772
2017-06-06 2017-06-02 4.394 5,872,900 +10,980 4.79% 25,804,054
2017-06-05 2017-06-01 4.315 5,861,920 -4,531 4.78% 25,291,742
2017-06-02 2017-05-31 4.315 5,866,451 -303 4.78% 25,311,292
2017-06-01 2017-05-29 4.512 5,866,754 -819 4.78% 26,473,727
2017-05-31 2017-05-26 4.552 5,867,573 +5,154 4.78% 26,709,681
2017-05-29 2017-05-25 4.552 5,862,419 -22,555 4.78% 26,686,220
2017-05-26 2017-05-24 4.710 5,884,974 -12,429 4.80% 27,720,680
2017-05-25 2017-05-23 4.710 5,897,403 +28,564 4.81% 27,779,225
2017-05-24 2017-05-22 4.671 5,868,839 +349 4.78% 27,412,369
2017-05-23 2017-05-19 4.750 5,868,490 -10,156 4.78% 27,875,327
2017-05-22 2017-05-18 4.750 5,878,646 -56,857 4.79% 27,923,568
2017-05-19 2017-05-17 4.354 5,935,503 +757 4.84% 25,844,169
2017-05-18 2017-05-16 4.235 5,934,746 +30,437 4.84% 25,136,122
2017-05-17 2017-05-15 4.512 5,904,309 +8,565 4.81% 26,643,194
2017-05-16 2017-05-12 4.592 5,895,744 +36,379 4.80% 27,071,291
2017-05-15 2017-05-11 4.275 5,859,365 -1,001 4.77% 25,048,785
2017-05-12 2017-05-10 4.354 5,860,366 -1,591 4.78% 25,517,010
2017-05-11 2017-05-09 4.552 5,861,957 +6,834 4.78% 26,684,117
2017-05-10 2017-05-08 4.196 5,855,123 +10,762 4.77% 24,567,120
2017-05-09 2017-05-05 4.394 5,844,361 -6,593 4.76% 25,678,661
2017-05-08 2017-05-04 4.394 5,850,954 -319 4.77% 25,707,629
2017-05-05 2017-05-02 4.552 5,851,273 -5,458 4.77% 26,635,482
2017-05-04 2017-04-28 4.394 5,856,731 +20,690 4.77% 25,733,012
2017-05-02 2017-04-27 4.552 5,836,041 +8,489 4.76% 26,566,145
2017-04-28 2017-04-26 4.592 5,827,552 +44,328 4.75% 26,758,176
2017-04-27 2017-04-25 3.919 5,783,224 +303 4.71% 22,663,009
2017-04-26 2017-04-24 3.879 5,782,921 +3,441 4.71% 22,432,914
2017-04-25 2017-04-21 3.958 5,779,480 +924 4.71% 22,877,108
2017-04-24 2017-04-20 3.919 5,778,556 +3,487 4.71% 22,644,716
2017-04-21 2017-04-19 3.958 5,775,069 +126,962 4.71% 22,859,648
2017-04-20 2017-04-18 4.354 5,648,107 -3,868 4.60% 24,592,799
2017-04-19 2017-04-13 4.433 5,651,975 -5,760 4.61% 25,057,089
2017-04-18 2017-04-12 4.473 5,657,735 +3,017 4.61% 25,306,577
2017-04-13 2017-04-11 4.552 5,654,718 +6,487 4.61% 25,740,748
2017-04-12 2017-04-10 4.592 5,648,231 -1,970 4.60% 25,934,794
2017-04-11 2017-04-07 4.750 5,650,201 +2,136 4.60% 26,838,455
2017-04-10 2017-04-06 4.790 5,648,065 +4,446 4.60% 27,051,878
2017-04-07 2017-04-05 4.750 5,643,619 +13,869 4.60% 26,807,190
2017-04-06 2017-04-03 4.631 5,629,750 +7,579 4.59% 26,072,780
2017-04-05 2017-03-31 4.631 5,622,171 -9,231 4.58% 26,037,679
2017-04-03 2017-03-30 4.631 5,631,402 -28,269 4.59% 26,080,431
2017-03-31 2017-03-29 4.671 5,659,671 +23,176 4.61% 26,435,380
2017-03-30 2017-03-28 4.829 5,636,495 +227 4.59% 27,219,574
2017-03-29 2017-03-27 4.790 5,636,268 +27,103 4.59% 26,995,375
2017-03-28 2017-03-24 4.829 5,609,165 +77,942 4.57% 27,087,593
2017-03-27 2017-03-23 5.067 5,531,223 +34,257 4.51% 28,024,863
2017-03-24 2017-03-22 5.146 5,496,966 +2,723 4.48% 28,286,471
2017-03-23 2017-03-21 5.146 5,494,243 -15,082 4.48% 28,272,459
2017-03-22 2017-03-20 5.265 5,509,325 +758 4.49% 29,004,301
2017-03-21 2017-03-17 5.304 5,508,567 -2,895 4.49% 29,218,357
2017-03-20 2017-03-16 5.225 5,511,462 +4,396 4.49% 28,797,389
2017-03-17 2017-03-15 5.265 5,507,066 +45 4.49% 28,992,408
2017-03-16 2017-03-14 5.265 5,507,021 -18,873 4.49% 28,992,171
2017-03-15 2017-03-13 5.344 5,525,894 -3,335 4.50% 29,528,996
2017-03-14 2017-03-10 5.304 5,529,229 -6,846 4.51% 29,327,952
2017-03-13 2017-03-09 5.423 5,536,075 -227 4.51% 30,021,673
2017-03-10 2017-03-08 5.423 5,536,302 +15,051 4.51% 30,022,904
2017-03-09 2017-03-07 5.344 5,521,251 -26,071 4.50% 29,504,185
2017-03-08 2017-03-06 5.423 5,547,322 -17,204 4.52% 30,082,665
2017-03-07 2017-03-03 5.344 5,564,526 -1,319 4.53% 29,735,436
2017-03-06 2017-03-02 5.423 5,565,845 +5,760 4.54% 30,183,114
2017-03-03 2017-03-01 5.423 5,560,085 +50,986 4.53% 30,151,878
2017-03-02 2017-02-28 5.344 5,509,099 -3,663 4.49% 29,439,248
2017-03-01 2017-02-27 5.383 5,512,762 +7,276 4.49% 29,677,035
2017-02-28 2017-02-24 5.423 5,505,486 +8,106 4.49% 29,855,792
2017-02-27 2017-02-23 5.423 5,497,380 +5,911 4.48% 29,811,834
2017-02-24 2017-02-22 5.542 5,491,469 +53,887 4.47% 30,431,891
2017-02-23 2017-02-21 5.423 5,437,582 -7,640 4.43% 29,487,554
2017-02-22 2017-02-20 5.542 5,445,222 +10,868 4.44% 30,175,605
2017-02-21 2017-02-17 5.621 5,434,354 -10,292 4.43% 30,545,598
2017-02-20 2017-02-16 5.740 5,444,646 +29,785 4.44% 31,249,999
2017-02-17 2017-02-15 5.383 5,414,861 +23,222 4.41% 29,150,002
2017-02-16 2017-02-14 5.383 5,391,639 +29,634 4.39% 29,024,990
2017-02-15 2017-02-13 5.383 5,362,005 +10,110 4.37% 28,865,460
2017-02-14 2017-02-10 5.462 5,351,895 +9,701 4.36% 29,234,726
2017-02-13 2017-02-09 5.423 5,342,194 +11,535 4.35% 28,970,273
2017-02-09 2017-02-07 5.383 5,330,659 -21,524 4.34% 28,696,714
2017-02-08 2017-02-06 5.383 5,352,183 -379 4.36% 28,812,585
2017-02-07 2017-02-03 5.502 5,352,562 -5,381 4.36% 29,450,242
2017-02-06 2017-02-02 5.462 5,357,943 +16,810 4.37% 29,267,764
2017-02-03 2017-02-01 5.383 5,341,133 +2,895 4.35% 28,753,099
2017-02-02 2017-01-27 5.383 5,338,238 +2,941 4.35% 28,737,515
2017-02-01 2017-01-25 5.383 5,335,297 +2,501 4.35% 28,721,682
2017-01-26 2017-01-24 5.462 5,332,796 -2,250,498 4.35% 29,130,398
2017-01-25 2017-01-23 5.185 7,583,294 -3,031 6.18% 39,322,539
2017-01-24 2017-01-20 5.185 7,586,325 +3,304 6.18% 39,338,256
2017-01-23 2017-01-19 5.185 7,583,021 -17,971 6.18% 39,321,123
2017-01-20 2017-01-18 5.265 7,600,992 -14,703 6.19% 40,016,056
2017-01-19 2017-01-17 5.383 7,615,695 +2,198 6.21% 40,997,825
2017-01-18 2017-01-16 5.344 7,613,497 +2,926 6.20% 40,684,625
2017-01-17 2017-01-13 5.423 7,610,571 -1,147 6.20% 41,271,492
2017-01-16 2017-01-12 5.383 7,611,718 -12,430 6.20% 40,976,415
2017-01-13 2017-01-11 5.542 7,624,148 +7,806 6.21% 42,250,487
2017-01-12 2017-01-10 5.581 7,616,342 -35,014 6.21% 42,508,709
2017-01-11 2017-01-09 5.660 7,651,356 -1,387 6.23% 43,309,863
2017-01-10 2017-01-06 5.819 7,652,743 -17,113 6.24% 44,529,398
2017-01-09 2017-01-05 5.423 7,669,856 -151 6.25% 41,592,990
2017-01-06 2017-01-04 5.423 7,670,007 -4,214 6.25% 41,593,809
2017-01-05 2017-01-03 5.383 7,674,221 -45,565 6.25% 41,312,890
2017-01-04 2016-12-30 5.423 7,719,786 +9,853 6.29% 41,863,756
2017-01-03 2016-12-29 5.423 7,709,933 -2,274 6.28% 41,810,324
2016-12-30 2016-12-28 5.383 7,712,207 +3,562 6.28% 41,517,381
2016-12-29 2016-12-23 5.423 7,708,645 +44,034 6.28% 41,803,339
2016-12-28 2016-12-22 5.423 7,664,611 -3,790 6.25% 41,564,547
2016-12-23 2016-12-21 5.344 7,668,401 +682 6.25% 40,978,018
2016-12-22 2016-12-20 5.462 7,667,719 -8,382 6.25% 41,884,915
2016-12-21 2016-12-19 5.502 7,676,101 -9,504 6.26% 42,234,547
2016-12-20 2016-12-16 5.462 7,685,605 +21,145 6.26% 41,982,617
2016-12-19 2016-12-15 5.423 7,664,460 +18,417 6.25% 41,563,728
2016-12-16 2016-12-14 5.581 7,646,043 +8,337 6.23% 42,674,477
2016-12-15 2016-12-13 5.700 7,637,706 -31,933 6.22% 43,534,924
2016-12-14 2016-12-12 5.542 7,669,639 +41,760 6.25% 42,502,583
2016-12-13 2016-12-09 5.819 7,627,879 -7,200 6.22% 44,384,721
2016-12-12 2016-12-08 5.858 7,635,079 -16,825 6.22% 44,728,838
2016-12-09 2016-12-07 5.819 7,651,904 +12,354 6.24% 44,524,516
2016-12-08 2016-12-06 5.977 7,639,550 -23,646 6.23% 45,662,227
2016-12-07 2016-12-05 6.135 7,663,196 -4,154 6.24% 47,016,900
2016-12-06 2016-12-02 6.175 7,667,350 -9,686 6.25% 47,345,886
2016-12-05 2016-12-01 6.254 7,677,036 -10,178 6.26% 48,013,463
2016-12-02 2016-11-30 6.333 7,687,214 +4,547 6.26% 48,685,689
2016-12-01 2016-11-29 6.333 7,682,667 -4,850 6.26% 48,656,891
2016-11-30 2016-11-28 6.333 7,687,517 -1,213 6.26% 48,687,608
2016-11-29 2016-11-25 6.492 7,688,730 +4,926 6.27% 49,912,672
2016-11-28 2016-11-24 6.412 7,683,804 -6,897 6.26% 49,272,393
2016-11-25 2016-11-23 6.135 7,690,701 -16,446 6.27% 47,185,655
2016-11-24 2016-11-22 6.294 7,707,147 +37,925 6.28% 48,506,856
2016-11-23 2016-11-21 6.175 7,669,222 -32,901 6.25% 47,357,446
2016-11-22 2016-11-18 6.135 7,702,123 +1,668 6.28% 47,255,734
2016-11-21 2016-11-17 6.215 7,700,455 -6,973 6.27% 47,855,119
2016-11-18 2016-11-16 6.294 7,707,428 +29,558 6.28% 48,508,625
2016-11-17 2016-11-15 6.492 7,677,870 -18,841 6.26% 49,842,173
2016-11-16 2016-11-14 6.294 7,696,711 +8,847 6.27% 48,441,175
2016-11-15 2016-11-11 6.373 7,687,864 -11,642 6.26% 48,994,117
2016-11-14 2016-11-10 6.492 7,699,506 +2,274 6.27% 49,982,626
2016-11-11 2016-11-09 6.412 7,697,232 +1,103,904 6.27% 49,358,500
2016-11-10 2016-11-08 6.571 6,593,328 +1,707,385 5.37% 43,323,659
2016-11-09 2016-11-07 6.254 4,885,943 +4,548 3.98% 30,557,502
2016-11-08 2016-11-04 6.452 4,881,395 +10,307 3.98% 31,495,167
2016-11-07 2016-11-03 6.571 4,871,088 -22,208 3.97% 32,007,107
2016-11-04 2016-11-02 6.531 4,893,296 -8,034 3.99% 31,959,339
2016-11-03 2016-11-01 6.769 4,901,330 -48,596 3.99% 33,175,877
2016-11-02 2016-10-31 6.650 4,949,926 -5,679 4.03% 32,917,008
2016-11-01 2016-10-28 6.175 4,955,605 +54,675 4.04% 30,600,861
2016-10-31 2016-10-27 6.135 4,900,930 +70,560 3.99% 30,069,248
2016-10-28 2016-10-26 6.531 4,830,370 +26,602 3.94% 31,548,354
2016-10-27 2016-10-25 6.610 4,803,768 -5,988 3.91% 31,754,908
2016-10-26 2016-10-24 6.690 4,809,756 -60,722 3.92% 32,175,264
2016-10-25 2016-10-20 6.650 4,870,478 +2,349 3.97% 32,388,679
2016-10-24 2016-10-19 6.729 4,868,129 -1,970 3.97% 32,758,451
2016-10-20 2016-10-18 6.729 4,870,099 +2,424 3.97% 32,771,708
2016-10-19 2016-10-17 6.571 4,867,675 +6,291 3.97% 31,984,681
2016-10-18 2016-10-14 6.808 4,861,384 -12,945 3.96% 33,097,923
2016-10-17 2016-10-13 6.650 4,874,329 -20,388 3.97% 32,414,288
2016-10-14 2016-10-12 6.610 4,894,717 +9,929 3.99% 32,356,119
2016-10-13 2016-10-11 6.492 4,884,788 -10,762 3.98% 31,710,415
2016-10-12 2016-10-07 6.769 4,895,550 +24,783 3.99% 33,136,754
2016-10-11 2016-10-06 6.887 4,870,767 +227 3.97% 33,547,408
2016-10-07 2016-10-05 6.492 4,870,540 -6,487 3.97% 31,617,922
2016-10-06 2016-10-04 6.412 4,877,027 +39,334 3.97% 31,273,936
2016-10-05 2016-10-03 6.729 4,837,693 -31,755 3.94% 32,553,642
2016-10-04 2016-09-30 6.729 4,869,448 -130,646 3.97% 32,767,327
2016-10-03 2016-09-29 7.085 5,000,094 -16,939 4.07% 35,427,749
2016-09-30 2016-09-28 7.323 5,017,033 +80,791 4.09% 36,739,315
2016-09-29 2016-09-27 6.967 4,936,242 -57,744 4.02% 34,389,153
2016-09-28 2016-09-26 6.333 4,993,986 -181,136 4.07% 31,628,578
2016-09-27 2016-09-23 6.056 5,175,122 -8,580 4.22% 31,341,833
2016-09-26 2016-09-22 6.056 5,183,702 -27,102 4.22% 31,393,795
2016-09-23 2016-09-21 6.135 5,210,804 -43,352 4.25% 31,970,454
2016-09-22 2016-09-20 5.937 5,254,156 -32,195 4.28% 31,196,551
2016-09-21 2016-09-19 6.017 5,286,351 +16,689 4.31% 31,806,212
2016-09-20 2016-09-15 6.056 5,269,662 +15,612 4.29% 31,914,390
2016-09-19 2016-09-14 5.937 5,254,050 -9,195 4.28% 31,195,922
2016-09-15 2016-09-13 5.937 5,263,245 +41,199 4.29% 31,250,517
2016-09-14 2016-09-12 5.819 5,222,046 +23,191 4.26% 30,385,780
2016-09-13 2016-09-09 6.135 5,198,855 -87,764 4.24% 31,897,142
2016-09-12 2016-09-08 6.175 5,286,619 +13,718 4.31% 32,644,872
2016-09-09 2016-09-07 6.096 5,272,901 -86,173 4.30% 32,142,726
2016-09-08 2016-09-06 6.017 5,359,074 -70,709 4.37% 32,243,762
2016-09-07 2016-09-05 5.819 5,429,783 -15,143 4.42% 31,594,550
2016-09-06 2016-09-02 5.858 5,444,926 +25,465 4.44% 31,898,191
2016-09-05 2016-09-01 5.819 5,419,461 -18,265 4.42% 31,534,489
2016-09-02 2016-08-31 5.819 5,437,726 +27,511 4.43% 31,640,768
2016-09-01 2016-08-30 5.740 5,410,215 -25,844 4.41% 31,052,380
2016-08-31 2016-08-29 5.819 5,436,059 -39,486 4.43% 31,631,068
2016-08-30 2016-08-26 5.898 5,475,545 +23,191 4.46% 32,294,308
2016-08-29 2016-08-25 6.056 5,452,354 -13,354 4.44% 33,020,819
2016-08-26 2016-08-24 6.254 5,465,708 -225,776 4.45% 34,183,449
2016-08-25 2016-08-23 5.740 5,691,484 -3,305 4.64% 32,666,747
2016-08-24 2016-08-22 5.977 5,694,789 +49,930 4.64% 34,038,228
2016-08-23 2016-08-19 6.135 5,644,859 +108,273 4.60% 34,633,562
2016-08-22 2016-08-18 6.096 5,536,586 -44,793 4.51% 33,750,105
2016-08-19 2016-08-17 5.344 5,581,379 -49,930 4.55% 29,825,494
2016-08-18 2016-08-16 5.423 5,631,309 -9,550 4.59% 30,538,119
2016-08-17 2016-08-15 5.462 5,640,859 +6,897 4.60% 30,813,192
2016-08-16 2016-08-12 5.383 5,633,962 -28,724 4.59% 30,329,495
2016-08-15 2016-08-11 5.383 5,662,686 -29,105 4.61% 30,484,126
2016-08-12 2016-08-10 5.502 5,691,791 -3,638 4.64% 31,316,708
2016-08-11 2016-08-09 5.581 5,695,429 +13,339 4.64% 31,787,613
2016-08-10 2016-08-08 5.502 5,682,090 +30,872 4.63% 31,263,333
2016-08-09 2016-08-05 5.502 5,651,218 +143,833 4.61% 31,093,472
2016-08-08 2016-08-04 5.779 5,507,385 +70,029 4.49% 31,828,096
2016-08-05 2016-08-03 5.581 5,437,356 +63,269 4.43% 30,347,243
2016-08-04 2016-08-01 5.819 5,374,087 +2,455,739 4.38% 31,270,469
2016-08-03 2016-07-29 5.779 2,918,348 +257 11.89% 16,865,619
2016-08-01 2016-07-28 5.977 2,918,091 -9,565 11.89% 17,441,673
2016-07-29 2016-07-27 6.056 2,927,656 +55,630 11.93% 17,730,617
2016-07-28 2016-07-26 5.937 2,872,026 +165,054 11.70% 17,052,654
2016-07-27 2016-07-25 6.729 2,706,972 +30,132 11.03% 18,215,666
2016-07-26 2016-07-22 7.362 2,676,840 -15,658 10.91% 19,708,234
2016-07-25 2016-07-21 8.115 2,692,498 -215,148 10.97% 21,848,499
2016-07-22 2016-07-20 7.085 2,907,646 -46,459 11.85% 20,601,883
2016-07-21 2016-07-19 6.215 2,954,105 +11,844 12.04% 18,358,532
2016-07-20 2016-07-18 6.492 2,942,261 -36,834 11.99% 19,100,178
2016-07-19 2016-07-15 6.254 2,979,095 +1,380 12.14% 18,631,757
2016-07-18 2016-07-14 6.135 2,977,715 +11,217 12.13% 18,269,522
2016-07-15 2016-07-13 6.294 2,966,498 +454 12.09% 18,670,397
2016-07-14 2016-07-12 6.492 2,966,044 -12,945 12.08% 19,254,569
2016-07-13 2016-07-11 6.492 2,978,989 -2,532 12.14% 19,338,604
2016-07-12 2016-07-08 6.729 2,981,521 +44,336 12.15% 20,063,152
2016-07-11 2016-07-07 5.779 2,937,185 -1,910 11.97% 16,974,482
2016-07-08 2016-07-06 5.710 2,939,095 -417,161 11.98% 16,780,875
2016-07-07 2016-07-05 5.918 3,356,256 -3,292 12.03% 19,863,745
2016-07-06 2016-07-04 5.710 3,359,548 -14,615 12.04% 19,181,467
2016-07-05 2016-06-30 5.710 3,374,163 -3,222 12.09% 19,264,912
2016-07-04 2016-06-29 5.814 3,377,385 -34,883 12.10% 19,636,052
2016-06-30 2016-06-28 5.501 3,412,268 -37,829 12.23% 18,769,701
2016-06-29 2016-06-27 5.675 3,450,097 +10,128 12.36% 19,578,348
2016-06-28 2016-06-24 5.605 3,439,969 -4,688 12.33% 19,281,354
2016-06-27 2016-06-23 5.779 3,444,657 -5,773 12.34% 19,907,247
2016-06-24 2016-06-22 5.918 3,450,430 -8,600 12.36% 20,421,107
2016-06-23 2016-06-21 5.744 3,459,030 -5,601 12.40% 19,869,887
2016-06-22 2016-06-20 5.849 3,464,631 -5,308 12.42% 20,263,917
2016-06-21 2016-06-17 5.988 3,469,939 -2,430 12.43% 20,778,176
2016-06-20 2016-06-16 5.953 3,472,369 -3,275 12.44% 20,671,839
2016-06-17 2016-06-15 6.232 3,475,644 +4,136 12.45% 21,659,351
2016-06-16 2016-06-14 5.918 3,471,508 -3,998 12.44% 20,545,855
2016-06-15 2016-06-13 5.953 3,475,506 +21,250 12.45% 20,690,514
2016-06-14 2016-06-10 6.371 3,454,256 -603 12.38% 22,007,096
2016-06-13 2016-06-08 6.580 3,454,859 +3,705 12.38% 22,732,608
2016-06-10 2016-06-07 6.650 3,451,154 -4,774 12.37% 22,948,528
2016-06-08 2016-06-06 6.615 3,455,928 -4,015 12.38% 22,859,957
2016-06-07 2016-06-03 6.615 3,459,943 -17,924 12.40% 22,886,516
2016-06-06 2016-06-02 6.684 3,477,867 -21,216 12.46% 23,247,236
2016-06-03 2016-06-01 6.580 3,499,083 +9,307 12.54% 23,023,597
2016-06-02 2016-05-31 6.580 3,489,776 -18,527 12.51% 22,962,358
2016-06-01 2016-05-30 6.719 3,508,303 -27,163 12.57% 23,572,820
2016-05-31 2016-05-27 6.510 3,535,466 +33,107 12.67% 23,016,824
2016-05-30 2016-05-26 6.963 3,502,359 -51,513 12.55% 24,386,405
2016-05-27 2016-05-25 7.590 3,553,872 +71,078 12.74% 26,972,140
2016-05-26 2016-05-24 8.495 3,482,794 +16,200 12.48% 29,585,216
2016-05-25 2016-05-23 8.321 3,466,594 -15,700 12.42% 28,844,168
2016-05-24 2016-05-20 8.460 3,482,294 +8,444 12.48% 29,459,735
2016-05-23 2016-05-19 8.495 3,473,850 +603 12.45% 29,509,240
2016-05-20 2016-05-18 8.704 3,473,247 +22,836 12.45% 30,229,628
2016-05-19 2016-05-17 8.704 3,450,411 +13,460 12.36% 30,030,874
2016-05-18 2016-05-16 9.052 3,436,951 +19,561 12.32% 31,110,273
2016-05-17 2016-05-13 8.704 3,417,390 -14,391 12.25% 29,743,473
2016-05-16 2016-05-12 9.226 3,431,781 +122,825 12.30% 31,660,850
2016-05-13 2016-05-11 7.833 3,308,956 +14,081 11.86% 25,919,740
2016-05-12 2016-05-10 7.868 3,294,875 -18 11.81% 25,924,149
2016-05-11 2016-05-09 7.938 3,294,893 -2,058 11.81% 26,153,709
2016-05-10 2016-05-06 8.181 3,296,951 +24,955 11.81% 26,973,511
2016-05-09 2016-05-05 8.390 3,271,996 -4,084 11.73% 27,452,818
2016-05-06 2016-05-04 8.181 3,276,080 +6,669 11.74% 26,802,758
2016-05-05 2016-05-03 8.529 3,269,411 +10,117 11.72% 27,886,418
2016-05-04 2016-04-29 8.599 3,259,294 +7,411 11.68% 28,027,065
2016-05-03 2016-04-28 8.704 3,251,883 +14,036 11.65% 28,302,973
2016-04-29 2016-04-27 8.878 3,237,847 +12,150 11.60% 28,744,426
2016-04-28 2016-04-26 8.878 3,225,697 -5,859 11.56% 28,636,562
2016-04-27 2016-04-25 8.704 3,231,556 -1,293 11.58% 28,126,055
2016-04-26 2016-04-22 8.878 3,232,849 +9,220 11.58% 28,700,055
2016-04-25 2016-04-21 9.052 3,223,629 -86 11.55% 29,179,345
2016-04-22 2016-04-20 8.878 3,223,715 -3,068 11.55% 28,618,967
2016-04-21 2016-04-19 8.878 3,226,783 +7,480 11.56% 28,646,203
2016-04-20 2016-04-18 8.878 3,219,303 -8,410 11.54% 28,579,799
2016-04-19 2016-04-15 9.052 3,227,713 -6,825 11.57% 29,216,312
2016-04-18 2016-04-14 8.878 3,234,538 -15,339 11.59% 28,715,050
2016-04-15 2016-04-13 9.052 3,249,877 +2,327 11.65% 29,416,934
2016-04-14 2016-04-12 9.052 3,247,550 -14,632 11.64% 29,395,871
2016-04-13 2016-04-11 9.226 3,262,182 +3,413 11.69% 30,096,167
2016-04-12 2016-04-08 9.052 3,258,769 -897 11.68% 29,497,422
2016-04-11 2016-04-07 8.878 3,259,666 +2,758 11.68% 28,938,127
2016-04-08 2016-04-06 9.052 3,256,908 -16,649 11.67% 29,480,576
2016-04-07 2016-04-05 9.052 3,273,557 +328 11.73% 29,631,278
2016-04-06 2016-04-01 9.226 3,273,229 +7,049 11.73% 30,198,084
2016-04-05 2016-03-31 9.574 3,266,180 -9,496 11.70% 31,270,148
2016-04-01 2016-03-30 9.226 3,275,676 -9,307 11.74% 30,220,660
2016-03-31 2016-03-29 9.226 3,284,983 -16,459 11.77% 30,306,524
2016-03-30 2016-03-24 9.226 3,301,442 -10,771 11.83% 30,458,371
2016-03-29 2016-03-23 9.400 3,312,213 +26,627 11.87% 31,134,303
2016-03-24 2016-03-22 9.226 3,285,586 -29,798 11.77% 30,312,087
2016-03-23 2016-03-21 9.400 3,315,384 -8,893 11.88% 31,164,110
2016-03-22 2016-03-18 9.400 3,324,277 +4,998 11.91% 31,247,703
2016-03-21 2016-03-17 9.400 3,319,279 -22,922 11.89% 31,200,723
2016-03-18 2016-03-16 9.052 3,342,201 -38,605 11.98% 30,252,624
2016-03-17 2016-03-15 9.052 3,380,806 -44,723 12.12% 30,602,065
2016-03-16 2016-03-14 9.052 3,425,529 -21,560 12.28% 31,006,884
2016-03-15 2016-03-11 8.704 3,447,089 +20,578 12.35% 30,001,961
2016-03-14 2016-03-10 8.704 3,426,511 +146,526 12.28% 29,822,859
2016-03-11 2016-03-09 11.663 3,279,985 +27,920 11.75% 38,253,731
2016-03-10 2016-03-08 11.663 3,252,065 +26,023 11.65% 37,928,106
2016-03-09 2016-03-07 12.881 3,226,042 +3,809 11.56% 41,555,534
2016-03-08 2016-03-04 13.055 3,222,233 -1,085 11.55% 42,067,368
2016-03-07 2016-03-03 12.707 3,223,318 -7,859 11.55% 40,959,359
2016-03-04 2016-03-02 12.881 3,231,177 -11,013 11.58% 41,621,680
2016-03-03 2016-03-01 12.185 3,242,190 +3,274 11.62% 39,506,053
2016-03-02 2016-02-29 11.663 3,238,916 +638 11.61% 37,774,752
2016-03-01 2016-02-26 12.707 3,238,278 +36,416 11.60% 41,149,459
2016-02-29 2016-02-25 12.185 3,201,862 +31,108 11.47% 39,014,656
2016-02-26 2016-02-24 13.403 3,170,754 +25,697 11.36% 42,499,166
2016-02-25 2016-02-23 13.752 3,145,057 -2,965 11.27% 43,249,665
2016-02-24 2016-02-22 14.448 3,148,022 -3,550 11.28% 45,482,360
2016-02-23 2016-02-19 13.752 3,151,572 +12,719 11.29% 43,339,257
2016-02-22 2016-02-18 13.752 3,138,853 +6,842 11.25% 43,164,350
2016-02-19 2016-02-17 13.403 3,132,011 +8,238 11.22% 41,979,875
2016-02-18 2016-02-16 11.663 3,123,773 -32,948 11.19% 36,431,865
2016-02-17 2016-02-15 12.011 3,156,721 -10,357 11.31% 37,915,119
2016-02-16 2016-02-12 11.489 3,167,078 -7,015 11.35% 36,385,624
2016-02-15 2016-02-11 12.185 3,174,093 -29,729 11.37% 38,676,291
2016-02-12 2016-02-05 13.403 3,203,822 +63,698 11.48% 42,942,393
2016-02-11 2016-02-04 14.448 3,140,124 -24,852 11.25% 45,368,250
2016-02-05 2016-02-03 9.226 3,164,976 -22,301 11.34% 29,199,366
2016-02-04 2016-02-02 9.400 3,187,277 +10,134 11.42% 29,959,924
2016-02-03 2016-02-01 9.226 3,177,143 -3,619 11.39% 29,311,616
2016-02-02 2016-01-29 9.574 3,180,762 +11,785 11.40% 30,452,363
2016-02-01 2016-01-28 9.226 3,168,977 +690 11.36% 29,236,279
2016-01-29 2016-01-27 10.618 3,168,287 +19,630 11.35% 33,641,975
2016-01-28 2016-01-26 9.748 3,148,657 -4,533 11.28% 30,693,083
2016-01-27 2016-01-25 10.096 3,153,190 -2,413 11.30% 31,835,030
2016-01-26 2016-01-22 10.096 3,155,603 -7,238 11.31% 31,859,392
2016-01-25 2016-01-21 9.748 3,162,841 -5,326 11.33% 30,831,349
2016-01-22 2016-01-20 10.270 3,168,167 -17,441 11.35% 32,537,727
2016-01-21 2016-01-19 11.141 3,185,608 -6,261 11.42% 35,489,464
2016-01-20 2016-01-18 10.444 3,191,869 -29,454 11.44% 33,336,764
2016-01-19 2016-01-15 12.359 3,221,323 -81,398 11.54% 39,812,528
2016-01-18 2016-01-14 13.055 3,302,721 -56,063 11.84% 43,118,167
2016-01-15 2016-01-13 13.578 3,358,784 -21,250 12.04% 45,604,092
2016-01-14 2016-01-12 13.926 3,380,034 -13,942 12.11% 47,069,349
2016-01-13 2016-01-11 14.970 3,393,976 -40,553 12.16% 50,808,264
2016-01-12 2016-01-08 15.492 3,434,529 +29,488 12.31% 53,208,906
2016-01-11 2016-01-07 16.363 3,405,041 +33,056 12.20% 55,715,667
2016-01-08 2016-01-06 17.755 3,371,985 -2,810 12.08% 59,870,508
2016-01-07 2016-01-05 18.103 3,374,795 +14,305 12.09% 61,095,310
2016-01-06 2016-01-04 18.103 3,360,490 +20,043 12.04% 60,836,341
2016-01-05 2015-12-31 18.974 3,340,447 -8,548 11.97% 63,380,873
2016-01-04 2015-12-29 18.974 3,348,995 +44,672 12.00% 63,543,061
2015-12-30 2015-12-28 18.800 3,304,323 +73,780 11.84% 62,120,277
2015-12-29 2015-12-24 19.844 3,230,543 -11,582 11.58% 64,107,304
2015-12-28 2015-12-22 18.452 3,242,125 -19,268 11.62% 59,822,252
2015-12-23 2015-12-21 18.277 3,261,393 -3,774 11.69% 59,610,061
2015-12-22 2015-12-18 18.277 3,265,167 -2,361 11.70% 59,679,041
2015-12-21 2015-12-17 18.452 3,267,528 +4,188 11.71% 60,290,977
2015-12-18 2015-12-16 18.974 3,263,340 -54,599 11.69% 61,917,863
2015-12-17 2015-12-15 18.452 3,317,939 +19,992 11.89% 61,221,138
2015-12-16 2015-12-14 18.626 3,297,947 -45,482 11.82% 61,426,332
2015-12-15 2015-12-11 19.322 3,343,429 +18,907 11.98% 64,601,443
2015-12-14 2015-12-10 19.496 3,324,522 -32,453 11.91% 64,814,828
2015-12-11 2015-12-09 17.929 3,356,975 +16,528 12.03% 60,188,354
2015-12-10 2015-12-08 18.452 3,340,447 +9,031 11.97% 61,636,446
2015-12-09 2015-12-07 19.322 3,331,416 -604 11.94% 64,369,329
2015-12-08 2015-12-04 19.844 3,332,020 +17,855 11.94% 66,121,026
2015-12-07 2015-12-03 20.366 3,314,165 +77,692 11.88% 67,497,412
2015-12-04 2015-12-02 21.063 3,236,473 +3,533 11.60% 68,168,619
2015-12-03 2015-12-01 21.063 3,232,940 +84,345 11.59% 68,094,204
2015-12-02 2015-11-30 22.281 3,148,595 +130,033 11.28% 70,154,237
2015-12-01 2015-11-27 28.722 3,018,562 -14,822 10.82% 86,698,419
2015-11-30 2015-11-26 29.418 3,033,384 +15,770 10.87% 89,236,234
2015-11-27 2015-11-25 29.418 3,017,614 -3,189 10.81% 88,772,311
2015-11-26 2015-11-24 30.811 3,020,803 +33,995 10.83% 93,072,806
2015-11-25 2015-11-23 31.333 2,986,808 -11,825 10.70% 93,585,151
2015-11-24 2015-11-20 28.025 2,998,633 +11,853 10.75% 84,038,120
2015-11-23 2015-11-19 26.981 2,986,780 +41,294 10.70% 80,586,458
2015-11-20 2015-11-18 27.155 2,945,486 -4,016 10.56% 79,985,027
2015-11-19 2015-11-17 27.851 2,949,502 -28,075 10.57% 82,147,777
2015-11-18 2015-11-16 28.025 2,977,577 +320,972 10.67% 83,448,015
2015-11-17 2015-11-13 33.422 2,656,605 +40,518 9.52% 88,788,220
2015-11-16 2015-11-12 35.162 2,616,087 +40,725 9.37% 91,987,896
2015-11-13 2015-11-11 35.336 2,575,362 +9,772 9.23% 91,004,204
2015-11-12 2015-11-10 35.685 2,565,590 +24,662 11.03% 91,552,087
2015-11-11 2015-11-09 36.555 2,540,928 -33,710 10.92% 92,883,547
2015-11-10 2015-11-06 36.903 2,574,638 +27,299 11.07% 95,012,156
2015-11-09 2015-11-05 37.948 2,547,339 +22,818 10.95% 96,665,249
2015-11-06 2015-11-04 35.859 2,524,521 -23,352 10.85% 90,526,003
2015-11-05 2015-11-03 36.033 2,547,873 +31,590 10.95% 91,806,886
2015-11-04 2015-11-02 36.729 2,516,283 +30,677 10.82% 92,420,662
2015-11-03 2015-10-30 38.296 2,485,606 +6,256 10.69% 95,187,979
2015-11-02 2015-10-29 39.166 2,479,350 -16,441 10.66% 97,106,319
2015-10-30 2015-10-28 37.773 2,495,791 +23,680 10.73% 94,274,684
2015-10-29 2015-10-27 39.514 2,472,111 +7,048 10.63% 97,683,443
2015-10-28 2015-10-26 40.210 2,465,063 +24,146 10.60% 99,121,334
2015-10-27 2015-10-23 42.299 2,440,917 -183,959 10.49% 103,249,135
2015-10-26 2015-10-22 38.644 2,624,876 -3,930 11.29% 101,435,250
2015-10-23 2015-10-20 41.777 2,628,806 -3,533 11.30% 109,823,913
2015-10-22 2015-10-19 42.299 2,632,339 +81,853 11.32% 111,346,156
2015-10-20 2015-10-16 40.907 2,550,486 +26,627 10.97% 104,332,098
2015-10-19 2015-10-15 44.388 2,523,859 -11,530 10.85% 112,029,502
2015-10-16 2015-10-14 42.299 2,535,389 -71,936 10.90% 107,245,236
2015-10-15 2015-10-13 45.259 2,607,325 +22,031 11.21% 118,003,708
2015-10-14 2015-10-12 47.870 2,585,294 +42,259 11.12% 123,756,998
2015-10-13 2015-10-09 43.518 2,543,035 +260,514 10.93% 110,667,343
2015-10-12 2015-10-08 44.388 2,282,521 -157,334 9.81% 101,316,948
2015-10-09 2015-10-07 34.466 2,439,855 +65,438 10.49% 84,092,322
2015-10-08 2015-10-06 41.777 2,374,417 -288,571 10.21% 99,196,276
2015-10-07 2015-10-05 22.629 2,662,988 -11,581 11.45% 60,261,467
2015-10-06 2015-10-02 22.803 2,674,569 +5,997 11.50% 60,989,102
2015-10-05 2015-09-30 22.107 2,668,572 +6,377 11.47% 58,994,263
2015-10-02 2015-09-29 22.107 2,662,195 +46,274 11.45% 58,853,287
2015-09-30 2015-09-25 23.500 2,615,921 -19,389 11.25% 61,473,159
2015-09-29 2015-09-24 24.544 2,635,310 +37,640 11.33% 64,681,184
2015-09-25 2015-09-23 26.111 2,597,670 +157,907 11.17% 67,826,963
2015-09-24 2015-09-22 21.759 2,439,763 +76,432 10.49% 53,086,585
2015-09-23 2015-09-21 24.718 2,363,331 +21,112 10.16% 58,417,105
2015-09-22 2015-09-18 25.937 2,342,219 +34,486 10.07% 60,749,248
2015-09-21 2015-09-17 25.763 2,307,733 +51,385 9.92% 59,453,087
2015-09-18 2015-09-16 26.633 2,256,348 +5,446 9.70% 60,093,106
2015-09-17 2015-09-15 26.633 2,250,902 +57,907 9.68% 59,948,063
2015-09-16 2015-09-14 28.374 2,192,995 +71,867 9.43% 62,223,206
2015-09-15 2015-09-11 28.722 2,121,128 +19,751 9.12% 60,922,534
2015-09-14 2015-09-10 29.592 2,101,377 +61,147 9.03% 62,184,197
2015-09-11 2015-09-09 30.985 2,040,230 +32,108 8.77% 63,215,892
2015-09-10 2015-09-08 29.766 2,008,122 +141,114 8.63% 59,774,141
2015-09-09 2015-09-07 30.114 1,867,008 +1,500 8.03% 56,223,699
2015-09-08 2015-09-04 26.111 1,865,508 +284,883 8.02% 48,709,706
2015-09-07 2015-09-02 30.288 1,580,625 +699,179 6.80% 47,874,608
2015-09-02 2015-08-31 42.299 881,446 +439,268 3.79% 37,284,568
2015-09-01 2015-08-28 233.256 442,178 +2,482 1.90% 103,140,460
2015-08-31 2015-08-27 243.700 439,696 +8,048 1.89% 107,153,827
2015-08-28 2015-08-26 229.774 431,648 -1,275 1.86% 99,181,529
2015-08-27 2015-08-25 226.293 432,923 +6,808 1.86% 97,967,302
2015-08-26 2015-08-24 234.996 426,115 -31,174 1.83% 100,135,421
2015-08-25 2015-08-21 283.736 457,289 -2,331 1.97% 129,749,441
2015-08-24 2015-08-20 288.958 459,620 +2,257 1.98% 132,811,029
2015-08-21 2015-08-19 304.625 457,363 +5,619 1.97% 139,324,089
2015-08-20 2015-08-18 325.513 451,744 +1,394 1.94% 147,048,682
2015-08-19 2015-08-17 323.773 450,350 +5,446 1.94% 145,810,986
2015-08-18 2015-08-14 322.032 444,904 -10,341 1.91% 143,273,270
2015-08-17 2015-08-13 320.291 455,245 -2,242 1.96% 145,810,951
2015-08-14 2015-08-12 318.550 457,487 -3,309 1.97% 145,732,691
2015-08-13 2015-08-11 315.069 460,796 -20,251 1.98% 145,182,547
2015-08-12 2015-08-10 302.884 481,047 -448 2.07% 145,701,457
2015-08-11 2015-08-07 283.736 481,495 +23,393 2.07% 136,617,559
2015-08-10 2015-08-06 287.218 458,102 +3,585 1.97% 131,574,966
2015-08-07 2015-08-05 313.328 454,517 +1,016 1.95% 142,413,045
2015-08-06 2015-08-04 342.920 453,501 +2,892 1.95% 155,514,759
2015-08-05 2015-08-03 320.291 450,609 -3,568 1.94% 144,326,081
2015-08-04 2015-07-31 322.032 454,177 -1,436 1.95% 146,259,472
2015-08-03 2015-07-30 323.773 455,613 -724 1.96% 147,515,001
2015-07-31 2015-07-29 328.995 456,337 +276 1.96% 150,132,468
2015-07-30 2015-07-28 325.513 456,061 +913 1.96% 148,453,923
2015-07-29 2015-07-27 315.069 455,148 +1,431 1.96% 143,403,037
2015-07-28 2015-07-24 341.180 453,717 -569 1.95% 154,799,039
2015-07-27 2015-07-23 356.846 454,286 -207 1.95% 162,110,203
2015-07-24 2015-07-22 360.328 454,493 -1,415 1.95% 163,766,354
2015-07-23 2015-07-21 374.253 455,908 -77 1.96% 170,625,057
2015-07-22 2015-07-20 372.513 455,985 +131 1.96% 169,860,135
2015-07-21 2015-07-17 382.957 455,854 -3,803 1.96% 174,572,402
2015-07-20 2015-07-16 374.253 459,657 -11,857 1.98% 172,028,132
2015-07-17 2015-07-15 381.216 471,514 -2,612 2.03% 179,748,735
2015-07-16 2015-07-14 381.216 474,126 +597 2.04% 180,744,471
2015-07-15 2015-07-13 381.216 473,529 -3,127 2.04% 180,516,885
2015-07-14 2015-07-10 372.513 476,656 +1,737 2.05% 177,560,342
2015-07-13 2015-07-09 346.402 474,919 +495 2.04% 164,512,824
2015-07-10 2015-07-08 236.737 474,424 -13,714 2.04% 112,313,690
2015-07-09 2015-07-07 261.107 488,138 -3,447 2.10% 127,456,213
2015-07-08 2015-07-06 292.440 491,585 +13,391 2.11% 143,758,999
2015-07-07 2015-07-03 355.105 478,194 +7,610 2.06% 169,809,282
2015-07-06 2015-07-02 403.845 470,584 -1,107 2.03% 190,043,175
2015-07-03 2015-06-30 412.549 471,691 +11,646 2.03% 194,595,625
2015-07-02 2015-06-29 431.697 460,045 +9,741 1.98% 198,599,948
2015-06-30 2015-06-26 443.882 450,304 +7,761 1.94% 199,881,740
2015-06-29 2015-06-25 449.104 442,543 +22,081 1.91% 198,747,794
2015-06-26 2015-06-24 499.585 420,462 -7,357 1.81% 210,056,335
2015-06-25 2015-06-23 381.216 427,819 +26,317 1.84% 163,091,497
2015-06-24 2015-06-22 316.810 401,502 +103,117 1.73% 127,199,744
2015-06-11 2015-06-09 417.771 298,385 +6,915 1.29% 124,656,625
2015-06-10 2015-06-08 532.658 291,470 -26,146 1.26% 155,253,866
2015-06-09 2015-06-05 574.435 317,616 +56,862 1.38% 182,449,823
2015-06-08 2015-06-04 579.657 260,754 -46,426 1.13% 151,147,980
2015-06-02 2015-05-29 149.701 307,180 +93,195 1.33% 45,985,247
2015-06-01 2015-05-28 226.293 213,985 +17,054 0.93% 48,423,237
2015-05-29 2015-05-27 205.404 196,931 +20,444 0.86% 40,450,438
2015-05-28 2015-05-26 215.848 176,487 +1,367 0.77% 38,094,435
2015-05-27 2015-05-22 217.589 175,120 +10,710 2.02% 38,104,204
2015-05-26 2015-05-21 240.218 164,410 +5,106 1.90% 39,494,303
2015-05-22 2015-05-20 276.773 159,304 +14,444 1.84% 44,091,101
2015-05-21 2015-05-19 278.514 144,860 -8,228 1.67% 40,345,546
2015-05-20 2015-05-18 198.441 153,088 +10,189 1.77% 30,378,976
2015-05-19 2015-05-15 248.922 142,899 +995 1.65% 35,570,696
2015-05-18 2015-05-14 212.367 141,904 -7,240 1.64% 30,135,722
2015-05-15 2015-05-13 167.108 149,144 -2,005 1.72% 24,923,220
2015-05-14 2015-05-12 167.108 151,149 -2,849 1.74% 25,258,273
2015-05-13 2015-05-11 163.627 153,998 -6,865 1.78% 25,198,232
2015-05-12 2015-05-08 156.664 160,863 -1,426 1.86% 25,201,466
2015-05-11 2015-05-07 156.664 162,289 -3,641 1.87% 25,424,869
2015-05-08 2015-05-06 158.405 165,930 -146 1.91% 26,284,120
2015-05-07 2015-05-05 163.627 166,076 -2,037 1.92% 27,174,519
2015-05-06 2015-05-04 170.590 168,113 +1,802 1.94% 28,678,373
2015-05-05 2015-04-30 172.331 166,311 -2,351 1.92% 28,660,470
2015-05-04 2015-04-29 158.405 168,662 -249 1.95% 26,716,882
2015-04-30 2015-04-28 161.886 168,911 -22,181 1.95% 27,344,376
2015-04-29 2015-04-27 163.627 191,092 -40,638 2.20% 31,267,812
2015-04-28 2015-04-24 127.072 231,730 -6,860 2.67% 29,446,403
2015-04-27 2015-04-23 123.591 238,590 -4,907 2.75% 29,487,484
2015-04-24 2015-04-22 125.331 243,497 +2,621 2.81% 30,517,802
2015-04-23 2015-04-21 127.072 240,876 +7,518 2.78% 30,608,604
2015-04-22 2015-04-20 118.368 233,358 -1,923 2.69% 27,622,230
2015-04-21 2015-04-17 125.331 235,281 -25,829 2.71% 29,488,080
2015-04-20 2015-04-16 132.294 261,110 -30,079 3.01% 34,543,332
2015-04-17 2015-04-15 107.924 291,189 -23,733 3.36% 31,426,339
2015-04-16 2015-04-14 99.221 314,922 -33,884 3.63% 31,246,760
2015-04-15 2015-04-13 70.499 348,806 -20,594 4.03% 24,590,429
2015-04-14 2015-04-10 48.740 369,400 -1,718 4.27% 18,004,541
2015-04-13 2015-04-09 46.999 371,118 -921 4.30% 17,442,267
2015-04-10 2015-04-08 46.129 372,039 +3,234 4.31% 17,161,746
2015-04-09 2015-04-02 42.647 368,805 +49,545 4.27% 15,728,598
2015-04-08 2015-04-01 45.259 319,260 -28,207 3.69% 14,449,240
2015-04-02 2015-03-31 44.388 347,467 -1,500 4.02% 15,423,427
2015-04-01 2015-03-30 45.259 348,967 -138 4.04% 15,793,735
2015-03-31 2015-03-27 44.388 349,105 -3,309 4.04% 15,496,135
2015-03-30 2015-03-26 44.388 352,414 -1,196 4.08% 15,643,015
2015-03-27 2015-03-25 44.388 353,610 -5,119 4.09% 15,696,104
2015-03-26 2015-03-24 47.870 358,729 -3,610 4.15% 17,172,215
2015-03-25 2015-03-23 40.036 362,339 -879 4.19% 14,506,748
2015-03-24 2015-03-20 40.385 363,218 -654 4.20% 14,668,391
2015-03-23 2015-03-19 41.081 363,872 -1,180 4.21% 14,948,161
2015-03-20 2015-03-18 40.036 365,052 -4,236 4.22% 14,615,366
2015-03-19 2015-03-17 42.299 369,288 +4,791 4.27% 15,620,632
2015-03-18 2015-03-16 45.259 364,497 +23,107 4.22% 16,496,600
2015-03-17 2015-03-13 40.385 341,390 -24,007 3.95% 13,786,877
2015-03-16 2015-03-12 46.999 365,397 -25,315 4.23% 17,173,384
2015-03-13 2015-03-11 41.081 390,712 +9,935 4.52% 16,050,771
2015-03-12 2015-03-10 20.540 380,777 +3,344 4.41% 7,821,316
2015-03-11 2015-03-09 20.889 377,433 -2,344 4.37% 7,884,030
2015-03-10 2015-03-06 20.540 379,777 +28,503 4.40% 7,800,776
2015-03-09 2015-03-05 20.018 351,274 +2,258 4.07% 7,031,872
2015-03-06 2015-03-04 22.455 349,016 +3,395 4.04% 7,837,223
2015-03-05 2015-03-03 23.326 345,621 +11,358 4.00% 8,061,801
2015-03-04 2015-03-02 21.933 334,263 +6,893 3.87% 7,331,384
2015-03-03 2015-02-27 21.063 327,370 +1,569 3.79% 6,895,272
2015-03-02 2015-02-26 21.411 325,801 +16,476 3.77% 6,975,650
2015-02-27 2015-02-25 23.500 309,325 +5,170 3.58% 7,269,021
2015-02-26 2015-02-24 24.892 304,155 +2,878 3.52% 7,571,085
2015-02-25 2015-02-23 25.066 301,277 +379 3.49% 7,551,889
2015-02-24 2015-02-18 24.718 300,898 +10,343 3.48% 7,437,634
2015-02-23 2015-02-16 26.459 290,555 +3,774 3.36% 7,687,747
2015-02-17 2015-02-13 28.374 286,781 +15,873 3.32% 8,137,015
2015-02-16 2015-02-12 29.940 270,908 +1,051 3.14% 8,111,056
2015-02-13 2015-02-11 29.766 269,857 +4,498 3.12% 8,032,615
2015-02-12 2015-02-10 31.681 265,359 +8,204 3.07% 8,406,832
2015-02-11 2015-02-09 34.988 257,155 +5,705 2.98% 8,997,424
2015-02-10 2015-02-06 36.555 251,450 +2,516 2.91% 9,191,747
2015-02-09 2015-02-05 40.036 248,934 -1,235 2.88% 9,966,420
2015-02-06 2015-02-04 40.036 250,169 -293 2.90% 10,015,865
2015-02-04 2015-02-02 40.036 250,462 -98 2.90% 10,027,596
2015-02-03 2015-01-30 40.907 250,560 +913 2.90% 10,249,596
2015-02-02 2015-01-29 41.429 249,647 -1,085 2.89% 10,342,617
2015-01-30 2015-01-28 40.036 250,732 +1,972 2.90% 10,038,406
2015-01-28 2015-01-26 40.385 248,760 +1,099 2.88% 10,046,058
2015-01-27 2015-01-23 40.210 247,661 -1,068 2.87% 9,958,564
2015-01-26 2015-01-22 40.559 248,729 -18 2.88% 10,088,102
2015-01-22 2015-01-20 41.429 248,747 -5 2.88% 10,305,331
2015-01-16 2015-01-14 41.951 248,752 -242 2.88% 10,435,440
2015-01-15 2015-01-13 41.777 248,994 -363 2.88% 10,402,249
2015-01-14 2015-01-12 40.907 249,357 -190 2.89% 10,200,385
2015-01-12 2015-01-08 43.170 249,547 +86 2.89% 10,772,864
2015-01-08 2015-01-06 41.777 249,461 -138 2.89% 10,421,759
2015-01-07 2015-01-05 41.777 249,599 +431 2.89% 10,427,524
2015-01-06 2015-01-02 43.170 249,168 +1,130 2.88% 10,756,503
2015-01-05 2014-12-31 41.081 248,038 +730 2.87% 10,189,605
2015-01-02 2014-12-29 41.081 247,308 -58 2.86% 10,159,616
2014-12-29 2014-12-22 40.036 247,366 +14 2.86% 9,903,643
2014-12-23 2014-12-19 39.514 247,352 -3 2.86% 9,773,912
2014-12-22 2014-12-18 39.166 247,355 +344 2.86% 9,687,916
2014-12-19 2014-12-17 39.688 247,011 +603 2.86% 9,803,435
2014-12-18 2014-12-16 39.166 246,408 +862 2.85% 9,650,825
2014-12-16 2014-12-12 40.036 245,546 +1,482 2.84% 9,830,777
2014-12-12 2014-12-10 40.210 244,064 +379 2.82% 9,813,927
2014-12-11 2014-12-09 40.036 243,685 +569 2.82% 9,756,269
2014-12-09 2014-12-05 42.299 243,116 -650 2.81% 10,283,642
2014-12-08 2014-12-04 42.822 243,766 -48 2.82% 10,438,435
2014-12-05 2014-12-03 40.907 243,814 -913 2.82% 9,973,639
2014-12-04 2014-12-02 42.647 244,727 -5,067 2.83% 10,436,986
2014-12-02 2014-11-28 43.518 249,794 +293 2.89% 10,870,491
2014-12-01 2014-11-27 42.647 249,501 +15 2.89% 10,640,585
2014-11-28 2014-11-26 45.259 249,486 +603 2.89% 11,291,371
2014-11-26 2014-11-24 43.518 248,883 +1,494 2.88% 10,830,846
2014-11-25 2014-11-21 45.259 247,389 +878 2.86% 11,196,464
2014-11-24 2014-11-20 40.907 246,511 +500 2.85% 10,083,964
2014-11-21 2014-11-19 41.777 246,011 +120 2.85% 10,277,628
2014-11-20 2014-11-18 43.170 245,891 +586 2.85% 10,615,035
2014-11-19 2014-11-17 41.777 245,305 +706 2.84% 10,248,134
2014-11-18 2014-11-14 42.299 244,599 +252 2.83% 10,346,372
2014-11-17 2014-11-13 42.647 244,347 +224 2.83% 10,420,780
2014-11-14 2014-11-12 41.951 244,123 +1,687 2.83% 10,241,248
2014-11-13 2014-11-11 43.344 242,436 +3,098 2.81% 10,508,085
2014-11-12 2014-11-10 49.610 239,338 +259 2.77% 11,873,634
2014-11-11 2014-11-07 48.740 239,079 +682 2.77% 11,652,701
2014-11-07 2014-11-05 48.740 238,397 -517 2.76% 11,619,460
2014-11-06 2014-11-04 49.610 238,914 -552 2.77% 11,852,599
2014-11-05 2014-11-03 47.870 239,466 -293 2.77% 11,463,142
2014-11-04 2014-10-31 48.740 239,759 +276 2.77% 11,685,844
2014-11-03 2014-10-30 49.610 239,483 -52 2.77% 11,880,827
2014-10-31 2014-10-29 50.481 239,535 +1,705 2.77% 12,091,888
2014-10-30 2014-10-28 50.481 237,830 +4,033 2.75% 12,005,818
2014-10-29 2014-10-27 47.870 233,797 +149 2.71% 11,191,770
2014-10-28 2014-10-24 50.481 233,648 -345 2.70% 11,794,708
2014-10-24 2014-10-22 51.351 233,993 -189 2.71% 12,015,781
2014-10-23 2014-10-21 52.221 234,182 +9 2.71% 12,229,309
2014-10-22 2014-10-20 50.481 234,173 +121 2.71% 11,821,211
2014-10-21 2014-10-17 51.351 234,052 -86 2.71% 12,018,811
2014-10-17 2014-10-15 53.092 234,138 +153 2.71% 12,430,794
2014-10-16 2014-10-14 52.221 233,985 +339 2.71% 12,219,021
2014-10-15 2014-10-13 55.703 233,646 +258 2.70% 13,014,739
2014-10-14 2014-10-10 56.573 233,388 +293 2.70% 13,203,498
2014-10-13 2014-10-09 58.314 233,095 +4,092 2.70% 13,592,674
2014-10-10 2014-10-08 56.573 229,003 -310 2.65% 12,955,425
2014-10-09 2014-10-07 59.184 229,313 +414 2.65% 13,571,715
2014-10-08 2014-10-06 60.925 228,899 +2,240 2.65% 13,945,660
2014-10-07 2014-10-03 50.481 226,659 -120 2.62% 11,441,899
2014-10-06 2014-09-30 53.962 226,779 +655 2.62% 12,237,471
2014-10-03 2014-09-29 53.092 226,124 +517 2.62% 12,005,317
2014-09-30 2014-09-26 57.444 225,607 -345 2.61% 12,959,661
2014-09-29 2014-09-25 60.055 225,952 +1,137 2.62% 13,569,455
2014-09-25 2014-09-23 61.795 224,815 +173 2.60% 13,892,512
2014-09-24 2014-09-22 61.795 224,642 -5,636 2.60% 13,881,821
2014-09-23 2014-09-19 63.536 230,278 +896 2.67% 14,630,947
2014-09-22 2014-09-18 64.406 229,382 -9,052 2.65% 14,773,663
2014-09-19 2014-09-17 62.666 238,434 +337 2.76% 14,941,625
2014-09-18 2014-09-16 63.536 238,097 +87 2.76% 15,127,736
2014-09-17 2014-09-15 65.277 238,010 +1,327 2.75% 15,536,515
2014-09-16 2014-09-12 65.277 236,683 -363 2.74% 15,449,893
2014-09-15 2014-09-11 65.277 237,046 +2,551 2.74% 15,473,588
2014-09-12 2014-09-10 67.888 234,495 -23 2.71% 15,919,350
2014-09-11 2014-09-08 64.406 234,518 -4 2.71% 15,104,454
2014-09-10 2014-09-05 68.758 234,522 -8 2.71% 16,125,301
2014-09-08 2014-09-04 67.888 234,530 -138 2.71% 15,921,726
2014-09-05 2014-09-03 69.629 234,668 -11 2.72% 16,339,584
2014-09-04 2014-09-02 70.499 234,679 -862 2.72% 16,544,604
2014-09-02 2014-08-29 69.629 235,541 +603 2.73% 16,400,370
2014-09-01 2014-08-28 71.369 234,938 -55 2.72% 16,767,343
2014-08-29 2014-08-27 72.240 234,993 -11 2.72% 16,975,796
2014-08-28 2014-08-26 70.499 235,004 -952 2.72% 16,567,517
2014-08-27 2014-08-25 73.110 235,956 -1,182 2.73% 17,250,729
2014-08-26 2014-08-22 73.110 237,138 -327 2.74% 17,337,145
2014-08-25 2014-08-21 73.980 237,465 +551 2.75% 17,567,731
2014-08-22 2014-08-20 73.980 236,914 -98 2.74% 17,526,968
2014-08-21 2014-08-19 78.332 237,012 +2,654 2.74% 18,565,643
2014-08-20 2014-08-18 77.462 234,358 -1,873 2.71% 18,153,774
2014-08-19 2014-08-15 73.980 236,231 -1,776 2.73% 17,476,439
2014-08-18 2014-08-14 73.980 238,007 -517 2.75% 17,607,828
2014-08-15 2014-08-13 71.369 238,524 +1,211 2.76% 17,023,273
2014-08-14 2014-08-12 73.980 237,313 +536 2.75% 17,556,486
2014-08-13 2014-08-11 75.721 236,777 +449 2.74% 17,928,993
2014-08-12 2014-08-08 78.332 236,328 -173 2.74% 18,512,063
2014-08-11 2014-08-07 75.721 236,501 +3,716 2.74% 17,908,094
2014-08-08 2014-08-06 75.721 232,785 +2,381 2.69% 17,626,715
2014-08-07 2014-08-05 79.202 230,404 +5,429 3.24% 18,248,558
2014-08-06 2014-08-04 82.684 224,975 +743 3.16% 18,601,802
2014-08-05 2014-08-01 83.554 224,232 -963 3.82% 18,735,529
2014-08-04 2014-07-31 85.295 225,195 +7,204 3.84% 19,207,992
2014-08-01 2014-07-30 88.776 217,991 -1,592 3.72% 19,352,446
2014-07-31 2014-07-29 86.165 219,583 -210 3.74% 18,920,432
2014-07-30 2014-07-28 88.776 219,793 -6,136 3.75% 19,512,421
2014-07-29 2014-07-25 87.036 225,929 -2,064 3.85% 19,663,876
2014-07-28 2014-07-24 88.776 227,993 -310 3.89% 20,240,388
2014-07-25 2014-07-23 92.258 228,303 +2,996 3.89% 21,062,728
2014-07-24 2014-07-22 92.258 225,307 -765 3.84% 20,786,324
2014-07-23 2014-07-21 87.036 226,072 -381 4.18% 19,676,322
2014-07-22 2014-07-18 88.776 226,453 -8,290 4.19% 20,103,672
2014-07-21 2014-07-17 82.684 234,743 -10,117 4.34% 19,409,457
2014-07-18 2014-07-16 80.943 244,860 -2,550 4.53% 19,819,739
2014-07-17 2014-07-15 79.202 247,410 -6,739 4.58% 19,595,474
2014-07-16 2014-07-14 75.721 254,149 -20 4.70% 19,244,419
2014-07-15 2014-07-11 73.980 254,169 +5,326 4.70% 18,803,498
2014-07-14 2014-07-10 72.240 248,843 +2,594 4.64% 17,976,315
2014-07-11 2014-07-09 69.629 246,249 +1,982 4.59% 17,145,952
2014-07-10 2014-07-08 71.369 244,267 +3,188 4.74% 17,433,147
2014-07-09 2014-07-07 73.980 241,079 +8,824 4.68% 17,835,096
2014-07-08 2014-07-04 80.073 232,255 +2,499 4.94% 18,597,306
2014-07-07 2014-07-03 78.332 229,756 +2,223 4.89% 17,997,265
2014-07-04 2014-07-02 79.202 227,533 +1,448 4.84% 18,021,168
2014-07-03 2014-06-30 80.073 226,085 +1,344 4.81% 18,103,257
2014-07-02 2014-06-27 80.073 224,741 -1,017 4.78% 17,995,639
2014-06-30 2014-06-26 85.295 225,758 +1,982 4.81% 19,256,013
2014-06-27 2014-06-25 90.517 223,776 +7,704 4.76% 20,255,547
2014-06-26 2014-06-24 95.739 216,072 +6,166 4.60% 20,686,562
2014-06-25 2014-06-23 95.739 209,906 -220 5.92% 20,096,234
2014-06-24 2014-06-20 95.739 210,126 -1,124 6.20% 20,117,297
2014-06-23 2014-06-19 88.776 211,250 -14,581 6.23% 18,754,005
2014-06-20 2014-06-18 93.998 225,831 +948 6.66% 21,227,774
2014-06-19 2014-06-17 95.739 224,883 +535 6.64% 21,530,120
2014-06-18 2014-06-16 95.739 224,348 +3,056 6.62% 21,478,900
2014-06-17 2014-06-13 83.554 221,292 -1,482 6.53% 18,489,880
2014-06-16 2014-06-12 83.554 222,774 -593 6.57% 18,613,707
2014-06-13 2014-06-11 80.943 223,367 -793 6.59% 18,080,028
2014-06-12 2014-06-10 80.943 224,160 -87 6.61% 18,144,216
2014-06-11 2014-06-09 80.073 224,247 -1,551 6.62% 17,956,083
2014-06-10 2014-06-06 81.814 225,798 +17,579 6.66% 18,473,326
2014-06-09 2014-06-05 85.295 208,219 +1,534 6.14% 17,760,025
2014-06-06 2014-06-04 80.943 206,685 -1,913 6.10% 16,729,734
2014-06-05 2014-06-03 81.814 208,598 -2,568 6.16% 17,066,133
2014-06-04 2014-05-30 88.776 211,166 -7,170 6.23% 18,746,548
2014-06-03 2014-05-29 86.165 218,336 +4,751 6.44% 18,812,984
2014-05-30 2014-05-28 88.776 213,585 -1,258 6.30% 18,961,298
2014-05-29 2014-05-27 85.295 214,843 -16,269 6.34% 18,325,019
2014-05-28 2014-05-26 72.240 231,112 -2,914 6.82% 16,695,435
2014-05-27 2014-05-23 67.888 234,026 -7,172 6.91% 15,887,511
2014-05-26 2014-05-22 73.980 241,198 +8,041 7.12% 17,843,899
2014-05-23 2014-05-21 70.499 233,157 +643 6.88% 16,437,305
2014-05-22 2014-05-20 113.146 232,514 +312 6.86% 26,308,107
2014-05-21 2014-05-19 116.628 232,202 -2,094 6.85% 27,081,199
2014-05-20 2014-05-16 137.516 234,296 -11,275 6.91% 32,219,523
2014-05-19 2014-05-15 113.146 245,571 -3,745 7.25% 27,785,459
2014-05-16 2014-05-14 116.628 249,316 +8,481 7.36% 29,077,167
2014-05-15 2014-05-13 118.368 240,835 -29,187 7.11% 28,507,271
2014-05-14 2014-05-12 86.165 270,022 -11,297 7.97% 23,266,523
2014-05-13 2014-05-09 72.240 281,319 -19,844 8.30% 20,322,367
2014-05-12 2014-05-08 74.851 301,163 -14,942 8.89% 22,542,247
2014-05-09 2014-05-07 53.962 316,105 -2,795 9.33% 17,057,689
2014-05-08 2014-05-05 49.610 318,900 -52 9.41% 15,820,730
2014-05-07 2014-05-02 48.740 318,952 -2,618 9.41% 15,545,708
2014-05-05 2014-04-30 48.740 321,570 +2,139 9.49% 15,673,309
2014-05-02 2014-04-29 49.610 319,431 -19,603 9.43% 15,847,073
2014-04-30 2014-04-28 45.259 339,034 -1,275 10.00% 15,344,182
2014-04-29 2014-04-25 40.559 340,309 -6,989 10.04% 13,802,460
2014-04-28 2014-04-24 39.340 347,298 +413 10.25% 13,662,742
2014-04-25 2014-04-23 39.166 346,885 -896 10.24% 13,586,111
2014-04-24 2014-04-22 40.036 347,781 -2,516 10.26% 13,923,898
2014-04-23 2014-04-17 37.425 350,297 -19 10.34% 13,109,980
2014-04-22 2014-04-16 36.555 350,316 +344 10.34% 12,805,791
2014-04-16 2014-04-14 39.340 349,972 +414 10.33% 13,767,937
2014-04-15 2014-04-11 39.862 349,558 +10,336 10.31% 13,934,194
2014-04-14 2014-04-10 40.385 339,222 +1,034 10.01% 13,699,324
2014-04-11 2014-04-09 41.603 338,188 -2,106 9.98% 14,069,648
2014-04-10 2014-04-08 42.125 340,294 -1,517 10.04% 14,334,970
2014-04-08 2014-04-04 42.299 341,811 -38 10.09% 14,458,374
2014-04-07 2014-04-03 43.344 341,849 -12 10.09% 14,817,018
2014-04-04 2014-04-02 42.996 341,861 -19 10.09% 14,698,521
2014-04-03 2014-04-01 43.518 341,880 -890 10.09% 14,877,873
2014-04-01 2014-03-28 42.647 342,770 -604 10.11% 14,618,272
2014-03-31 2014-03-27 41.777 343,374 +293 10.13% 14,345,173
2014-03-28 2014-03-26 43.170 343,081 +161 10.12% 14,810,697
2014-03-27 2014-03-25 42.996 342,920 -10,398 10.12% 14,744,054
2014-03-26 2014-03-24 46.999 353,318 -3,489 10.43% 16,605,680
2014-03-25 2014-03-21 45.259 356,807 +4,156 10.53% 16,148,562
2014-03-24 2014-03-20 46.999 352,651 +5,796 10.41% 16,574,331
2014-03-21 2014-03-19 43.344 346,855 +666 10.23% 15,033,996
2014-03-20 2014-03-18 41.081 346,189 -1,498 10.22% 14,221,729
2014-03-19 2014-03-17 40.036 347,687 -7,895 10.26% 13,920,134
2014-03-18 2014-03-14 38.470 355,582 -5,170 10.49% 13,679,152
2014-03-17 2014-03-13 40.036 360,752 +551 10.65% 14,443,210
2014-03-14 2014-03-12 38.992 360,201 -4,656 10.63% 14,044,946
2014-03-13 2014-03-11 39.166 364,857 -1,241 10.77% 14,290,004
2014-03-12 2014-03-10 39.688 366,098 +2,238 10.80% 14,529,790
2014-03-11 2014-03-07 40.036 363,860 -19 10.74% 14,567,643
2014-03-10 2014-03-06 40.559 363,879 +8,835 10.74% 14,758,426
2014-03-07 2014-03-05 38.818 355,044 +1,035 10.48% 13,782,061
2014-03-05 2014-03-03 38.644 354,009 -87 10.45% 13,680,262
2014-03-04 2014-02-28 40.036 354,096 -86 10.45% 14,176,728
2014-03-03 2014-02-27 38.644 354,182 +931 10.45% 13,686,947
2014-02-28 2014-02-26 38.818 353,251 +1,206 10.42% 13,712,461
2014-02-26 2014-02-24 39.862 352,045 -86 10.39% 14,033,332
2014-02-25 2014-02-21 39.166 352,131 -5,691 10.39% 13,791,577
2014-02-24 2014-02-20 37.948 357,822 -4,727 10.56% 13,578,465
2014-02-21 2014-02-19 38.296 362,549 -3,661 10.70% 13,884,061
2014-02-20 2014-02-18 40.036 366,210 -172 10.81% 14,661,728
2014-02-19 2014-02-17 40.907 366,382 -1,965 10.81% 14,987,498
2014-02-18 2014-02-14 39.166 368,347 -276 10.87% 14,426,693
2014-02-17 2014-02-13 39.340 368,623 -5,762 10.88% 14,501,670
2014-02-14 2014-02-12 38.296 374,385 +3,016 11.05% 14,337,329
2014-02-12 2014-02-10 40.559 371,369 -690 10.96% 15,062,210
2014-02-11 2014-02-07 37.599 372,059 -8,328 10.98% 13,989,194
2014-02-10 2014-02-06 34.988 380,387 -19,578 11.22% 13,309,105
2014-02-07 2014-02-05 37.077 399,965 -3,447 11.80% 14,829,576
2014-02-05 2014-01-30 38.818 403,412 -8,948 11.90% 15,659,605
2014-02-04 2014-01-28 39.166 412,360 -4,156 12.17% 16,150,508
2014-01-29 2014-01-27 39.340 416,516 -2,757 12.29% 16,385,785
2014-01-28 2014-01-24 41.603 419,273 -1,197 12.37% 17,443,030
2014-01-27 2014-01-23 41.951 420,470 -61 12.41% 17,639,213
2014-01-24 2014-01-22 40.907 420,531 -613 12.41% 17,202,557
2014-01-23 2014-01-21 42.125 421,144 -5,434 12.43% 17,740,797
2014-01-22 2014-01-20 40.907 426,578 +517 12.59% 17,449,920
2014-01-21 2014-01-17 41.603 426,061 -397 12.57% 17,725,432
2014-01-20 2014-01-16 41.777 426,458 -3,498 12.58% 17,816,182
2014-01-17 2014-01-15 42.996 429,956 +2,939 12.69% 18,486,219
2014-01-16 2014-01-14 43.344 427,017 +603 12.60% 18,508,518
2014-01-15 2014-01-13 42.647 426,414 -9,500 12.58% 18,185,476
2014-01-14 2014-01-10 41.777 435,914 -1,999 12.86% 18,211,226
2014-01-13 2014-01-09 43.518 437,913 +224 12.92% 19,057,020
2014-01-10 2014-01-08 40.385 437,689 +4,747 12.92% 17,675,868
2014-01-09 2014-01-07 40.385 432,942 +580 12.78% 17,484,163
2014-01-08 2014-01-06 41.255 432,362 +2,620 12.76% 17,837,049
2014-01-07 2014-01-03 42.125 429,742 +7,375 12.68% 18,102,990
2014-01-06 2014-01-02 38.296 422,367 -83,948 12.46% 16,174,833
2014-01-03 2013-12-31 41.777 506,315 -7,153 14.94% 21,152,377
2014-01-02 2013-12-27 46.999 513,468 -4,446 15.15% 24,132,609
2013-12-30 2013-12-24 41.777 517,914 +13,551 15.28% 21,636,949
2013-12-27 2013-12-20 48.740 504,363 +154 14.88% 24,582,632
2013-12-23 2013-12-19 48.740 504,209 -1,586 14.88% 24,575,126
2013-12-20 2013-12-18 54.832 505,795 -27,989 14.92% 27,733,981
2013-12-19 2013-12-17 46.129 533,784 +1,086 15.75% 24,622,864
2013-12-18 2013-12-16 44.388 532,698 +2,383 15.72% 23,645,493
2013-12-17 2013-12-13 44.388 530,315 +3,498 15.65% 23,539,716
2013-12-16 2013-12-12 44.388 526,817 +7,155 15.55% 23,384,447
2013-12-13 2013-12-11 46.999 519,662 +2,585 15.33% 24,423,723
2013-12-12 2013-12-10 49.610 517,077 -298 15.26% 25,652,354
2013-12-11 2013-12-09 51.351 517,375 -448 15.27% 26,567,739
2013-12-10 2013-12-06 51.351 517,823 -4,123 15.28% 26,590,744
2013-12-09 2013-12-05 50.481 521,946 +3,783 15.40% 26,348,185
2013-12-06 2013-12-04 51.351 518,163 +2,206 15.29% 26,608,203
2013-12-05 2013-12-03 53.092 515,957 +1,034 15.22% 27,393,056
2013-12-04 2013-12-02 53.092 514,923 +92 15.19% 27,338,159
2013-12-03 2013-11-29 49.610 514,831 -1,811 15.19% 25,540,929
2013-12-02 2013-11-28 50.481 516,642 -2,122 15.24% 26,080,436
2013-11-29 2013-11-27 49.610 518,764 +5,756 15.31% 25,736,046
2013-11-28 2013-11-26 48.740 513,008 -276 15.14% 25,003,989
2013-11-27 2013-11-25 49.610 513,284 +1,448 15.15% 25,464,182
2013-11-26 2013-11-22 51.351 511,836 +465 15.10% 26,283,305
2013-11-25 2013-11-21 52.221 511,371 -3,110 15.09% 26,704,502
2013-11-22 2013-11-20 53.092 514,481 -442 15.18% 27,314,692
2013-11-21 2013-11-19 53.092 514,923 +4,964 15.19% 27,338,159
2013-11-20 2013-11-18 51.351 509,959 +7,083 15.05% 26,186,919
2013-11-19 2013-11-15 54.832 502,876 -4,118 14.84% 27,573,926
2013-11-18 2013-11-14 49.610 506,994 -3,233 14.96% 25,152,133
2013-11-15 2013-11-13 38.296 510,227 +2,223 15.06% 19,539,491
2013-11-14 2013-11-12 39.688 508,004 +5,687 14.99% 20,161,791
2013-11-13 2013-11-11 41.603 502,317 +3,101 14.82% 20,897,913
2013-11-12 2013-11-08 41.429 499,216 +14,064 14.73% 20,682,003
2013-11-11 2013-11-07 43.170 485,152 +578 14.32% 20,943,856
2013-11-08 2013-11-06 40.559 484,574 +12 14.30% 19,653,648
2013-11-07 2013-11-05 41.429 484,562 -5,314 14.30% 20,074,903
2013-11-06 2013-11-04 43.518 489,876 +5,256 14.46% 21,318,336
2013-11-05 2013-11-01 42.647 484,620 +34,955 14.30% 20,667,814
2013-11-04 2013-10-31 46.999 449,665 +26,050 13.27% 21,133,916
2013-11-01 2013-10-30 49.610 423,615 +7,564 12.50% 21,015,674
2013-10-31 2013-10-29 32.551 416,051 +65,883 12.28% 13,543,014
2013-10-30 2013-10-28 35.685 350,168 +18,637 10.33% 12,495,610
2013-10-29 2013-10-25 23.674 331,531 +982 9.78% 7,848,564
2013-10-28 2013-10-24 22.281 330,549 +33 9.75% 7,365,003
2013-10-25 2013-10-23 21.411 330,516 +819 9.75% 7,076,601
2013-10-24 2013-10-22 21.759 329,697 -241 10.44% 7,173,848
2013-10-23 2013-10-21 22.455 329,938 -3,847 10.44% 7,408,822
2013-10-22 2013-10-18 22.107 333,785 -4,653 10.57% 7,379,003
2013-10-21 2013-10-17 21.063 338,438 +7,410 10.71% 7,128,393
2013-10-18 2013-10-16 20.889 331,028 -1,417 10.48% 6,914,696
2013-10-17 2013-10-15 21.585 332,445 +5,630 10.52% 7,175,772
2013-10-16 2013-10-11 21.411 326,815 +199 10.35% 6,997,360
2013-10-15 2013-10-10 21.759 326,616 +2,827 10.34% 7,106,808
2013-10-11 2013-10-09 21.933 323,789 +757 10.25% 7,101,658
2013-10-10 2013-10-08 20.540 323,032 +5,119 10.23% 6,635,210
2013-10-09 2013-10-07 20.018 317,913 -3,275 10.06% 6,364,045
2013-10-08 2013-10-04 19.496 321,188 +5,739 10.17% 6,261,876
2013-10-07 2013-10-03 20.714 315,449 +948 9.99% 6,534,363
2013-10-04 2013-10-02 21.585 314,501 -1,749 9.96% 6,788,454
2013-10-03 2013-09-30 22.281 316,250 +13,680 10.01% 7,046,406
2013-10-02 2013-09-27 22.281 302,570 -4,822 9.58% 6,741,600
2013-09-30 2013-09-26 21.237 307,392 +15,821 9.73% 6,527,991
2013-09-27 2013-09-25 22.281 291,571 +4,369 9.23% 6,496,530
2013-09-26 2013-09-24 23.848 287,202 +21,819 9.09% 6,849,126
2013-09-25 2013-09-23 29.070 265,383 +861 8.40% 7,714,658
2013-09-24 2013-09-19 30.462 264,522 -5,248 8.37% 8,057,995
2013-09-23 2013-09-18 30.637 269,770 -10 8.54% 8,264,821
2013-09-19 2013-09-17 30.462 269,780 -534 9.55% 8,218,166
2013-09-18 2013-09-16 31.681 270,314 +1,792 9.57% 8,563,811
2013-09-17 2013-09-13 31.507 268,522 -3,766 9.50% 8,460,297
2013-09-16 2013-09-12 29.766 272,288 -335 9.64% 8,104,976
2013-09-13 2013-09-11 29.418 272,623 -603 9.65% 8,020,036
2013-09-12 2013-09-10 29.244 273,226 +2,014 9.67% 7,990,215
2013-09-11 2013-09-09 26.633 271,212 -2,088 9.60% 7,223,164
2013-09-10 2013-09-06 26.285 273,300 +95 9.67% 7,183,626
2013-09-05 2013-09-03 27.329 273,205 +1,602 9.67% 7,466,472
2013-09-04 2013-09-02 26.981 271,603 -54 9.61% 7,328,134
2013-09-03 2013-08-30 26.981 271,657 +929 9.61% 7,329,591
2013-09-02 2013-08-29 26.633 270,728 -844 9.58% 7,210,274
2013-08-30 2013-08-28 24.718 271,572 +172 9.61% 6,712,750
2013-08-29 2013-08-27 25.937 271,400 +1,051 9.60% 7,039,199
2013-08-28 2013-08-26 26.459 270,349 -82 9.57% 7,153,120
2013-08-27 2013-08-23 25.937 270,431 +2,631 9.57% 7,014,066
2013-08-26 2013-08-22 26.633 267,800 +1,565 10.55% 7,132,292
2013-08-21 2013-08-19 28.200 266,235 +306 10.49% 7,507,707
2013-08-20 2013-08-16 27.851 265,929 -276 10.47% 7,406,496
2013-08-19 2013-08-15 28.374 266,205 +276 10.49% 7,553,199
2013-08-16 2013-08-13 28.548 265,929 +713 10.47% 7,591,659
2013-08-15 2013-08-12 29.766 265,216 +404 10.45% 7,894,470
2013-08-13 2013-08-09 30.288 264,812 -1,379 10.43% 8,020,733
2013-08-12 2013-08-08 30.288 266,191 -3,395 10.49% 8,062,500
2013-08-09 2013-08-07 28.548 269,586 -693 10.62% 7,696,058
2013-08-08 2013-08-06 30.288 270,279 -3,284 10.65% 8,186,319
2013-08-07 2013-08-05 29.244 273,563 +5,237 10.78% 8,000,070
2013-08-06 2013-08-02 30.288 268,326 +4,014 10.57% 8,127,166
2013-08-05 2013-08-01 31.681 264,312 +13,753 10.41% 8,373,662
2013-08-02 2013-07-31 32.899 250,559 -3,302 9.87% 8,243,259
2013-08-01 2013-07-30 33.074 253,861 +8,697 10.00% 8,396,083
2013-07-31 2013-07-29 27.677 245,164 -9,055 9.66% 6,785,486
2013-07-30 2013-07-26 23.326 254,219 -780 10.01% 5,929,799
2013-07-29 2013-07-25 21.585 254,999 -690 10.04% 5,504,112
2013-07-26 2013-07-24 22.107 255,689 +526 10.07% 5,652,530
2013-07-25 2013-07-23 22.107 255,163 -2,521 10.05% 5,640,902
2013-07-24 2013-07-22 21.063 257,684 -916 10.15% 5,427,502
2013-07-22 2013-07-18 20.540 258,600 +135 10.19% 5,311,750
2013-07-19 2013-07-17 20.366 258,465 -101 10.18% 5,263,986
2013-07-17 2013-07-15 20.714 258,566 +223 10.18% 5,356,061
2013-07-15 2013-07-11 21.063 258,343 -2,113 10.18% 5,441,382
2013-07-12 2013-07-10 20.192 260,456 -58 10.26% 5,259,198
2013-07-11 2013-07-09 21.237 260,514 -172 10.26% 5,532,457
2013-07-10 2013-07-08 20.889 260,686 -12,081 10.27% 5,445,354
2013-07-09 2013-07-05 20.540 272,767 -21 10.74% 5,602,746
2013-07-04 2013-07-02 20.540 272,788 -58 10.75% 5,603,178
2013-07-03 2013-06-28 20.540 272,846 -362 10.75% 5,604,369
2013-06-28 2013-06-26 21.585 273,208 -2 10.76% 5,897,151
2013-06-27 2013-06-25 20.540 273,210 +310 10.76% 5,611,846
2013-06-25 2013-06-21 20.366 272,900 +52 10.75% 5,557,974
2013-06-24 2013-06-20 19.148 272,848 +120 10.75% 5,224,450
2013-06-21 2013-06-19 20.018 272,728 +405 10.74% 5,459,523
2013-06-20 2013-06-18 21.063 272,323 +361 10.73% 5,735,837
2013-06-19 2013-06-17 22.281 271,962 -383 10.71% 6,059,619
2013-06-18 2013-06-14 21.759 272,345 -1,604 10.73% 5,925,931
2013-06-17 2013-06-13 22.455 273,949 -710 10.79% 6,151,578
2013-06-14 2013-06-11 20.889 274,659 -7 10.82% 5,737,229
2013-06-13 2013-06-10 20.540 274,666 +788 10.82% 5,641,753
2013-06-11 2013-06-07 19.148 273,878 +3,203 10.79% 5,244,172
2013-06-10 2013-06-06 20.889 270,675 -1,970 10.66% 5,654,009
2013-06-07 2013-06-05 21.063 272,645 -115 10.74% 5,742,620
2013-06-06 2013-06-04 22.629 272,760 -2,068 10.74% 6,172,359
2013-06-05 2013-06-03 23.326 274,828 -6,499 10.83% 6,410,515
2013-06-04 2013-05-31 22.455 281,327 +1,832 11.08% 6,317,253
2013-06-03 2013-05-30 20.192 279,495 -1,840 11.01% 5,643,638
2013-05-31 2013-05-29 19.148 281,335 +6,719 11.08% 5,386,958
2013-05-29 2013-05-27 20.192 274,616 -10 10.82% 5,545,120
2013-05-28 2013-05-24 20.366 274,626 -29 10.82% 5,593,127
2013-05-24 2013-05-22 20.540 274,655 -1,724 10.82% 5,641,527
2013-05-22 2013-05-20 20.889 276,379 -603 10.89% 5,773,158
2013-05-21 2013-05-16 19.322 276,982 +199 10.91% 5,351,822
2013-05-20 2013-05-15 19.496 276,783 -705 10.90% 5,396,157
2013-05-16 2013-05-14 19.322 277,488 +5,633 10.93% 5,361,599
2013-05-15 2013-05-13 20.714 271,855 -3,533 10.71% 5,631,336
2013-05-14 2013-05-10 19.670 275,388 -731 10.85% 5,416,897
2013-05-09 2013-05-07 19.496 276,119 +1,717 10.88% 5,383,212
2013-05-08 2013-05-06 20.018 274,402 -723 10.81% 5,493,034
2013-05-07 2013-05-03 20.018 275,125 -1,379 10.84% 5,507,507
2013-05-06 2013-05-02 19.670 276,504 -2 10.89% 5,438,849
2013-05-03 2013-04-30 18.452 276,506 -108 10.89% 5,101,966
2013-04-30 2013-04-26 17.407 276,614 -689 10.90% 4,815,055
2013-04-29 2013-04-25 17.407 277,303 -25 10.92% 4,827,049
2013-04-25 2013-04-23 16.885 277,328 -19 10.92% 4,682,660
2013-04-23 2013-04-19 17.755 277,347 -1,034 10.92% 4,924,371
2013-04-22 2013-04-18 18.277 278,381 -4 10.97% 5,088,105
2013-04-18 2013-04-16 18.277 278,385 +636 10.97% 5,088,178
2013-04-17 2013-04-15 19.148 277,749 +180 10.94% 5,318,294
2013-04-16 2013-04-12 17.929 277,569 -690 10.93% 4,976,630
2013-04-15 2013-04-11 17.407 278,259 -4,463 10.96% 4,843,690
2013-04-12 2013-04-10 17.407 282,722 -6,182 11.14% 4,921,378
2013-04-11 2013-04-09 18.103 288,904 +757 11.38% 5,230,149
2013-04-09 2013-04-05 17.059 288,147 -1,724 11.35% 4,915,496
2013-04-08 2013-04-03 18.277 289,871 +690 11.42% 5,298,113
2013-04-05 2013-04-02 17.407 289,181 +51 11.39% 5,033,811
2013-03-26 2013-03-22 17.929 289,130 -517 11.39% 5,183,911
2013-03-25 2013-03-21 18.277 289,647 +2,327 11.41% 5,294,019
2013-03-22 2013-03-20 18.800 287,320 -6 11.32% 5,401,529
2013-03-20 2013-03-18 18.103 287,326 +5,653 11.32% 5,201,581
2013-03-19 2013-03-15 19.496 281,673 +879 11.10% 5,491,492
2013-03-18 2013-03-14 20.540 280,794 -345 11.06% 5,767,624
2013-03-15 2013-03-13 21.411 281,139 -22 11.07% 6,019,402
2013-03-14 2013-03-12 20.018 281,161 +171 11.07% 5,628,337
2013-03-12 2013-03-08 20.366 280,990 -190 11.07% 5,722,738
2013-03-11 2013-03-07 19.844 281,180 -82 11.08% 5,579,771
2013-03-08 2013-03-06 19.670 281,262 +737 11.08% 5,532,439
2013-03-06 2013-03-04 19.844 280,525 -190 11.05% 5,566,774
2013-03-05 2013-03-01 20.540 280,715 -7,129 11.06% 5,766,002
2013-03-04 2013-02-28 20.192 287,844 +120 11.34% 5,812,223
2013-02-28 2013-02-26 20.192 287,724 -4,842 11.33% 5,809,800
2013-02-27 2013-02-25 21.237 292,566 -2,398 11.52% 6,213,135
2013-02-26 2013-02-22 20.366 294,964 -6,601 11.62% 6,007,337
2013-02-25 2013-02-21 20.540 301,565 -4,531 11.88% 6,194,269
2013-02-22 2013-02-20 20.714 306,096 +418 12.06% 6,340,620
2013-02-21 2013-02-19 20.540 305,678 -1,224 12.04% 6,278,752
2013-02-20 2013-02-18 21.933 306,902 -120 12.09% 6,731,276
2013-02-19 2013-02-15 21.759 307,022 +741 12.09% 6,680,464
2013-02-18 2013-02-14 21.759 306,281 +4,737 12.06% 6,664,341
2013-02-15 2013-02-08 21.063 301,544 +1,172 11.88% 6,351,308
2013-02-14 2013-02-07 20.192 300,372 -1,787 11.83% 6,065,192
2013-02-08 2013-02-06 20.889 302,159 -2,797 11.90% 6,311,665
2013-02-07 2013-02-05 19.670 304,956 +5,141 12.01% 5,998,501
2013-02-06 2013-02-04 20.889 299,815 -12 11.81% 6,262,702
2013-02-05 2013-02-01 20.366 299,827 +169 11.81% 6,106,379
2013-02-04 2013-01-31 20.540 299,658 -100 11.80% 6,155,099
2013-02-01 2013-01-30 21.237 299,758 +396 11.81% 6,365,870
2013-01-31 2013-01-29 21.585 299,362 +828 11.79% 6,461,681
2013-01-30 2013-01-28 21.933 298,534 -805 11.76% 6,547,741
2013-01-29 2013-01-25 21.585 299,339 +2,413 11.79% 6,461,184
2013-01-28 2013-01-24 21.411 296,926 -224 11.70% 6,357,414
2013-01-25 2013-01-23 21.411 297,150 -2,775 11.70% 6,362,210
2013-01-24 2013-01-22 22.107 299,925 +316 11.81% 6,630,458
2013-01-23 2013-01-21 22.455 299,609 +2,312 11.80% 6,727,779
2013-01-22 2013-01-18 21.237 297,297 -344 11.71% 6,313,606
2013-01-21 2013-01-17 21.759 297,641 +810 11.72% 6,476,344
2013-01-18 2013-01-16 22.107 296,831 +3,378 11.69% 6,562,059
2013-01-17 2013-01-15 22.629 293,453 +5,429 11.56% 6,640,626
2013-01-16 2013-01-14 22.455 288,024 -994 11.35% 6,467,635
2013-01-15 2013-01-11 21.759 289,018 -11,149 11.38% 6,288,717
2013-01-14 2013-01-10 20.018 300,167 -2,417 11.82% 6,008,802
2013-01-11 2013-01-09 20.540 302,584 -2,560 11.92% 6,215,200
2013-01-10 2013-01-08 19.844 305,144 -5,856 12.02% 6,055,316
2013-01-09 2013-01-07 21.759 311,000 -920 12.25% 6,767,021
2013-01-08 2013-01-04 18.103 311,920 -328 12.29% 5,646,817
2013-01-07 2013-01-03 18.452 312,248 -775 12.30% 5,761,462
2013-01-04 2013-01-02 18.626 313,023 -14,625 12.33% 5,830,250
2013-01-03 2012-12-31 18.452 327,648 -4,054 12.91% 6,045,615
2013-01-02 2012-12-27 18.452 331,702 +1,154 13.07% 6,120,418
2012-12-28 2012-12-24 17.929 330,548 -1,723 13.02% 5,926,508
2012-12-27 2012-12-20 18.452 332,271 +103 13.09% 6,130,917
2012-12-21 2012-12-19 19.496 332,168 +4,368 13.08% 6,475,942
2012-12-20 2012-12-18 18.277 327,800 +137 12.91% 5,991,360
2012-12-19 2012-12-17 18.103 327,663 +2,358 12.91% 5,931,819
2012-12-18 2012-12-14 18.626 325,305 +1,513 12.81% 6,059,010
2012-12-17 2012-12-13 18.800 323,792 -1,360 12.75% 6,087,192
2012-12-14 2012-12-12 18.974 325,152 -699 12.81% 6,169,359
2012-12-13 2012-12-11 19.670 325,851 +2,000 12.84% 6,409,507
2012-12-12 2012-12-10 20.018 323,851 -2,432 12.76% 6,482,913
2012-12-11 2012-12-07 18.800 326,283 -493 12.85% 6,134,022
2012-12-10 2012-12-06 19.496 326,776 -5,676 12.87% 6,370,820
2012-12-07 2012-12-05 16.885 332,452 +2,407 13.10% 5,613,424
2012-12-06 2012-12-04 16.537 330,045 +18 13.00% 5,457,879
2012-12-05 2012-12-03 16.537 330,027 +2,970 13.00% 5,457,581
2012-12-04 2012-11-30 16.537 327,057 +439 12.88% 5,408,467
2012-11-29 2012-11-27 17.233 326,618 -420 12.87% 5,628,627
2012-11-28 2012-11-26 17.233 327,038 -2,767 12.88% 5,635,865
2012-11-27 2012-11-23 16.711 329,805 +6,601 12.99% 5,511,320
2012-11-26 2012-11-22 15.666 323,204 +769 12.73% 5,063,448
2012-11-23 2012-11-21 16.015 322,435 -259 12.70% 5,163,654
2012-11-21 2012-11-19 16.189 322,694 +268 12.71% 5,223,974
2012-11-20 2012-11-16 15.840 322,426 +344 12.70% 5,107,385
2012-11-16 2012-11-14 16.015 322,082 -11 12.69% 5,158,001
2012-11-15 2012-11-13 16.537 322,093 +6,758 12.69% 5,326,379
2012-11-14 2012-11-12 19.148 315,335 -409 12.42% 6,037,985
2012-11-13 2012-11-09 19.670 315,744 +190 12.44% 6,210,702
2012-11-12 2012-11-08 19.496 315,554 +1,034 12.43% 6,152,036
2012-11-09 2012-11-07 19.844 314,520 -693 12.39% 6,241,375
2012-11-08 2012-11-06 20.366 315,213 -2,407 12.42% 6,419,735
2012-11-07 2012-11-05 19.844 317,620 +1,424 12.51% 6,302,891
2012-11-06 2012-11-02 19.496 316,196 -3,431 12.46% 6,164,552
2012-11-05 2012-11-01 19.322 319,627 +304 12.59% 6,175,805
2012-11-02 2012-10-31 19.496 319,323 +5,513 12.58% 6,225,516
2012-11-01 2012-10-30 18.626 313,810 +2,871 12.36% 5,844,908
2012-10-31 2012-10-29 21.063 310,939 +4,238 12.25% 6,549,192
2012-10-30 2012-10-26 22.107 306,701 -11,945 12.08% 6,780,255
2012-10-29 2012-10-25 19.148 318,646 +7,592 12.55% 6,101,383
2012-10-26 2012-10-24 15.318 311,054 -1,161 12.25% 4,764,810
2012-10-25 2012-10-22 16.015 312,215 +1,065 12.30% 4,999,985
2012-10-24 2012-10-19 15.840 311,150 -758 12.26% 4,928,768
2012-10-22 2012-10-18 15.492 311,908 -2,587 12.29% 4,832,186
2012-10-19 2012-10-17 16.189 314,495 +103 12.39% 5,091,243
2012-10-18 2012-10-16 15.840 314,392 -1,482 12.38% 4,980,122
2012-10-17 2012-10-15 15.666 315,874 +3,499 12.44% 4,948,613
2012-10-16 2012-10-12 15.318 312,375 +672 12.30% 4,785,046
2012-10-15 2012-10-11 15.666 311,703 -125 12.28% 4,883,269
2012-10-12 2012-10-10 14.796 311,828 +173 12.28% 4,613,826
2012-10-11 2012-10-09 14.970 311,655 +2,686 12.28% 4,665,516
2012-10-10 2012-10-08 14.970 308,969 -932 12.17% 4,625,306
2012-10-09 2012-10-05 15.144 309,901 -104 12.21% 4,693,203
2012-10-08 2012-10-04 14.970 310,005 +3,087 12.21% 4,640,815
2012-10-05 2012-10-03 15.666 306,918 +852 12.09% 4,808,305
2012-10-03 2012-09-27 16.015 306,066 +1,155 12.06% 4,901,512
2012-09-28 2012-09-26 15.666 304,911 +534 12.01% 4,776,862
2012-09-27 2012-09-25 15.840 304,377 +345 11.99% 4,821,480
2012-09-26 2012-09-24 16.711 304,032 +2,344 11.98% 5,080,631
2012-09-25 2012-09-21 18.626 301,688 -31 11.88% 5,619,128
2012-09-24 2012-09-20 18.103 301,719 +59,813 11.88% 5,462,144
2012-09-21 2012-09-19 20.018 241,906 -264 14.29% 4,842,522
2012-09-20 2012-09-18 20.540 242,170 -19 14.31% 4,974,271
2012-09-19 2012-09-17 20.540 242,189 +166 14.31% 4,974,662
2012-09-18 2012-09-14 20.540 242,023 +1,262 14.30% 4,971,252
2012-09-17 2012-09-13 19.670 240,761 -1,878 14.23% 4,735,782
2012-09-14 2012-09-12 19.670 242,639 +4,586 14.34% 4,772,723
2012-09-13 2012-09-11 20.366 238,053 +5,131 14.07% 4,848,268
2012-09-12 2012-09-10 19.496 232,922 +1,554 13.76% 4,541,044
2012-09-11 2012-09-07 20.018 231,368 +498 13.67% 4,631,570
2012-09-10 2012-09-06 21.063 230,870 -2,719 13.64% 4,862,728
2012-09-07 2012-09-05 22.803 233,589 -1,878 13.80% 5,326,609
2012-09-06 2012-09-04 20.192 235,467 +695 13.91% 4,754,613
2012-09-05 2012-09-03 19.322 234,772 +278 13.87% 4,536,244
2012-09-04 2012-08-31 20.192 234,494 -399 13.86% 4,734,966
2012-09-03 2012-08-30 20.714 234,893 +1,090 13.88% 4,865,687
2012-08-31 2012-08-29 20.540 233,803 +344 13.81% 4,802,410
2012-08-30 2012-08-28 21.063 233,459 -366 13.79% 4,917,259
2012-08-29 2012-08-27 22.281 233,825 -46 13.82% 5,209,884
2012-08-28 2012-08-24 24.196 233,871 +8,124 13.82% 5,658,721
2012-08-27 2012-08-23 23.326 225,747 +4,872 13.34% 5,265,673
2012-08-24 2012-08-22 20.773 220,875 +1,032 13.05% 4,588,127
2012-08-23 2012-08-21 22.921 219,843 -46,402 12.99% 5,039,106
2012-08-21 2012-08-17 22.348 266,245 +567 12.95% 5,950,137
2012-08-20 2012-08-16 22.778 265,678 -275 12.92% 6,051,647
2012-08-17 2012-08-15 23.638 265,953 -170 12.93% 6,286,512
2012-08-16 2012-08-14 23.351 266,123 +1,212 12.94% 6,214,281
2012-08-15 2012-08-13 24.211 264,911 -735 12.88% 6,413,685
2012-08-13 2012-08-09 21.632 265,646 -4,426 12.92% 5,746,470
2012-08-10 2012-08-08 20.343 270,072 -654 13.13% 5,494,002
2012-08-09 2012-08-07 19.913 270,726 -996 13.16% 5,390,955
2012-08-08 2012-08-06 20.916 271,722 -1,999 13.21% 5,683,274
2012-08-07 2012-08-03 20.056 273,721 -385 13.31% 5,489,807
2012-08-06 2012-08-02 20.343 274,106 -1,300 13.33% 5,576,065
2012-08-03 2012-08-01 20.486 275,406 -80 13.39% 5,641,964
2012-08-02 2012-07-31 19.913 275,486 +4,310 13.40% 5,485,740
2012-08-01 2012-07-30 20.629 271,176 -2,303 13.19% 5,594,157
2012-07-31 2012-07-27 21.632 273,479 -2,953 13.30% 5,915,914
2012-07-30 2012-07-26 22.778 276,432 -3,354 13.44% 6,296,603
2012-07-26 2012-07-24 26.646 279,786 -111 13.61% 7,455,209
2012-07-25 2012-07-23 26.933 279,897 -45 13.61% 7,538,362
2012-07-24 2012-07-20 27.219 279,942 -6,729 13.61% 7,619,782
2012-07-23 2012-07-19 24.927 286,671 -461 13.94% 7,145,850
2012-07-20 2012-07-18 25.214 287,132 -23 13.96% 7,239,610
2012-07-19 2012-07-17 24.784 287,155 -1,185 13.96% 7,116,778
2012-07-18 2012-07-16 25.500 288,340 -1,068 14.02% 7,352,682
2012-07-17 2012-07-13 24.354 289,408 -11 14.07% 7,048,235
2012-07-16 2012-07-12 24.354 289,419 +5,654 14.07% 7,048,503
2012-07-13 2012-07-11 25.787 283,765 -70 13.80% 7,317,323
2012-07-10 2012-07-06 26.646 283,835 -794 13.80% 7,563,099
2012-07-09 2012-07-05 25.787 284,629 -105 13.84% 7,339,603
2012-07-06 2012-07-04 26.789 284,734 +372 13.85% 7,627,845
2012-07-05 2012-07-03 27.219 284,362 -63 13.83% 7,740,091
2012-07-04 2012-06-29 25.787 284,425 -242 13.83% 7,334,342
2012-07-03 2012-06-28 25.643 284,667 -12 13.84% 7,299,802
2012-06-29 2012-06-27 27.219 284,679 -209 13.84% 7,748,719
2012-06-27 2012-06-25 24.497 284,888 -26 13.85% 6,978,967
2012-06-26 2012-06-22 25.643 284,914 -293 13.85% 7,306,136
2012-06-22 2012-06-20 25.643 285,207 -517 13.87% 7,313,649
2012-06-20 2012-06-18 25.787 285,724 +193 13.89% 7,367,839
2012-06-19 2012-06-15 25.214 285,531 -44 13.88% 7,199,243
2012-06-18 2012-06-14 25.357 285,575 +205 13.89% 7,241,264
2012-06-14 2012-06-12 26.503 285,370 -12 13.88% 7,563,119
2012-06-13 2012-06-11 25.070 285,382 -251 13.88% 7,154,603
2012-06-12 2012-06-08 25.787 285,633 -1,738 13.89% 7,365,493
2012-06-11 2012-06-07 26.073 287,371 +3,344 13.97% 7,492,646
2012-06-06 2012-06-04 26.933 284,027 -236 13.81% 7,649,594
2012-06-05 2012-06-01 28.365 284,263 +147 13.82% 8,063,181
2012-06-04 2012-05-31 28.365 284,116 -4 13.82% 8,059,012
2012-06-01 2012-05-30 28.365 284,120 -583 13.82% 8,059,125
2012-05-31 2012-05-29 29.225 284,703 -52 13.84% 8,320,379
2012-05-29 2012-05-25 28.652 284,755 -209 13.85% 8,158,724
2012-05-28 2012-05-24 30.801 284,964 -112 13.86% 8,777,066
2012-05-25 2012-05-23 29.225 285,076 +321 13.86% 8,331,280
2012-05-24 2012-05-22 29.082 284,755 -107 13.85% 8,281,105
2012-05-23 2012-05-21 26.933 284,862 -2,136 13.85% 7,672,083
2012-05-22 2012-05-18 28.508 286,998 -5 13.96% 8,181,875
2012-05-21 2012-05-17 28.508 287,003 -105 13.96% 8,182,018
2012-05-18 2012-05-16 28.222 287,108 +65 13.96% 8,102,750
2012-05-17 2012-05-15 30.801 287,043 -21 13.96% 8,841,100
2012-05-16 2012-05-14 28.365 287,064 +1,236 13.96% 8,142,632
2012-05-15 2012-05-11 29.655 285,828 +84 13.90% 8,476,099
2012-05-14 2012-05-10 29.798 285,744 -63 13.89% 8,514,543
2012-05-11 2012-05-09 29.655 285,807 -235 13.90% 8,475,476
2012-05-09 2012-05-07 32.663 286,042 +146 13.91% 9,342,983
2012-05-07 2012-05-03 34.382 285,896 -2,499 13.90% 9,829,699
2012-05-04 2012-05-02 30.514 288,395 -460 14.02% 8,800,113
2012-05-03 2012-04-30 30.371 288,855 +719 14.05% 8,772,768
2012-05-02 2012-04-27 29.082 288,136 +314 14.01% 8,379,430
2012-04-30 2012-04-26 30.084 287,822 +356 14.00% 8,658,929
2012-04-26 2012-04-24 29.798 287,466 -254 13.98% 8,565,855
2012-04-25 2012-04-23 30.084 287,720 -349 13.99% 8,655,861
2012-04-24 2012-04-20 30.228 288,069 +1,613 14.01% 8,707,628
2012-04-23 2012-04-19 30.514 286,456 +691 13.93% 8,740,946
2012-04-20 2012-04-18 32.090 285,765 -242 13.90% 9,170,182
2012-04-19 2012-04-17 30.228 286,007 -940 13.91% 8,645,299
2012-04-18 2012-04-16 30.371 286,947 +123 13.95% 8,714,821
2012-04-16 2012-04-12 32.233 286,824 +1,338 13.95% 9,245,255
2012-04-12 2012-04-10 32.233 285,486 +544 13.88% 9,202,127
2012-04-11 2012-04-05 31.517 284,942 -63 13.86% 8,980,490
2012-04-10 2012-04-03 31.660 285,005 +459 13.86% 9,023,305
2012-04-05 2012-04-02 32.949 284,546 +335 13.84% 9,375,647
2012-04-03 2012-03-30 32.090 284,211 +293 13.82% 9,120,314
2012-04-02 2012-03-29 32.663 283,918 -309 13.81% 9,273,607
2012-03-30 2012-03-28 32.949 284,227 +188 13.82% 9,365,136
2012-03-29 2012-03-27 34.955 284,039 +335 13.81% 9,928,616
2012-03-28 2012-03-26 34.525 283,704 -629 13.80% 9,794,977
2012-03-27 2012-03-23 33.952 284,333 -586 13.83% 9,653,760
2012-03-26 2012-03-22 35.098 284,919 -251 13.85% 10,000,193
2012-03-23 2012-03-21 35.815 285,170 -121 13.87% 10,213,269
2012-03-22 2012-03-20 36.531 285,291 +288 13.87% 10,421,954
2012-03-21 2012-03-19 35.815 285,003 +901 13.86% 10,207,287
2012-03-20 2012-03-16 37.247 284,102 -63 13.81% 10,582,019
2012-03-19 2012-03-15 37.964 284,165 -335 13.82% 10,787,911
2012-03-16 2012-03-14 39.396 284,500 +335 13.83% 11,208,200
2012-03-15 2012-03-13 40.829 284,165 +1,552 13.82% 11,602,093
2012-03-14 2012-03-12 39.396 282,613 -426 13.74% 11,133,859
2012-03-13 2012-03-09 39.396 283,039 +335 13.76% 11,150,642
2012-03-12 2012-03-08 40.829 282,704 -263 13.75% 11,542,442
2012-03-09 2012-03-07 37.964 282,967 +1,068 13.76% 10,742,431
2012-03-08 2012-03-06 38.680 281,899 +733 13.71% 10,903,808
2012-03-07 2012-03-05 40.829 281,166 +1,591 13.67% 11,479,648
2012-03-06 2012-03-02 40.829 279,575 -1,403 13.59% 11,414,689
2012-03-05 2012-03-01 40.112 280,978 +794 13.66% 11,270,709
2012-03-02 2012-02-29 40.112 280,184 +1,370 13.62% 11,238,860
2012-03-01 2012-02-28 40.829 278,814 -4,020 13.56% 11,383,619
2012-02-29 2012-02-27 40.112 282,834 +840 13.75% 11,345,158
2012-02-28 2012-02-24 41.545 281,994 +754 13.71% 11,715,445
2012-02-27 2012-02-23 42.261 281,240 +2,513 13.68% 11,885,570
2012-02-24 2012-02-22 43.694 278,727 -698 13.55% 12,178,668
2012-02-23 2012-02-21 42.978 279,425 +984 13.59% 12,009,016
2012-02-22 2012-02-20 44.410 278,441 +2,427 13.54% 12,365,617
2012-02-21 2012-02-17 45.126 276,014 +305 13.42% 12,455,540
2012-02-20 2012-02-16 42.261 275,709 +6,207 13.41% 11,651,823
2012-02-17 2012-02-15 42.261 269,502 -4,702 13.10% 11,389,507
2012-02-16 2012-02-14 40.112 274,204 +5,835 13.33% 10,998,988
2012-02-15 2012-02-13 47.275 268,369 +12 15.65% 12,687,241
2012-02-14 2012-02-10 47.275 268,357 +1,273 15.65% 12,686,674
2012-02-13 2012-02-09 51.573 267,084 -3,415 15.58% 13,774,355
2012-02-10 2012-02-08 49.424 270,499 -7,064 15.78% 13,369,208
2012-02-09 2012-02-07 50.141 277,563 -1,094 16.19% 13,917,157
2012-02-08 2012-02-06 54.438 278,657 +931 16.25% 15,169,612
2012-02-07 2012-02-03 43.694 277,726 +1,126 16.20% 12,134,930
2012-02-06 2012-02-02 43.694 276,600 -4,843 16.13% 12,085,731
2012-02-03 2012-02-01 38.680 281,443 +1,681 16.42% 10,886,170
2012-02-02 2012-01-31 35.098 279,762 -1,908 16.32% 9,819,191
2012-02-01 2012-01-30 34.382 281,670 +1,277 16.43% 9,684,400
2012-01-31 2012-01-27 34.096 280,393 +1,654 16.35% 9,560,157
2012-01-30 2012-01-26 33.523 278,739 +5 16.26% 9,344,036
2012-01-27 2012-01-20 34.382 278,734 -29 16.26% 9,583,455
2012-01-26 2012-01-19 34.382 278,763 +35 16.26% 9,584,452
2012-01-20 2012-01-18 35.671 278,728 +256 16.26% 9,942,620
2012-01-19 2012-01-17 34.525 278,472 -507 16.24% 9,614,340
2012-01-17 2012-01-13 35.528 278,979 -12 16.27% 9,911,608
2012-01-16 2012-01-12 35.528 278,991 +601 16.27% 9,912,034
2012-01-13 2012-01-11 33.666 278,390 -442 16.24% 9,372,218
2012-01-12 2012-01-10 32.949 278,832 +500 16.26% 9,187,373
2012-01-11 2012-01-09 31.660 278,332 -21 16.23% 8,812,037
2012-01-09 2012-01-05 33.093 278,353 -26 16.24% 9,211,467
2012-01-06 2012-01-04 34.382 278,379 -232 16.24% 9,571,249
2012-01-04 2011-12-30 35.815 278,611 -1,468 16.25% 9,978,360
2011-12-30 2011-12-28 35.098 280,079 +63 16.34% 9,830,317
2011-12-29 2011-12-23 35.242 280,016 -575 16.33% 9,868,221
2011-12-28 2011-12-22 34.382 280,591 -146 16.37% 9,647,302
2011-12-22 2011-12-20 36.531 280,737 +696 16.37% 10,255,592
2011-12-20 2011-12-16 36.531 280,041 -440 16.33% 10,230,167
2011-12-19 2011-12-15 35.242 280,481 -228 16.36% 9,884,608
2011-12-15 2011-12-13 36.531 280,709 -16 16.37% 10,254,569
2011-12-14 2011-12-12 38.680 280,725 +228 16.37% 10,858,398
2011-12-13 2011-12-09 37.964 280,497 -441 16.36% 10,648,661
2011-12-12 2011-12-08 38.680 280,938 -1,068 16.39% 10,866,637
2011-12-09 2011-12-07 40.829 282,006 +272 16.45% 11,513,944
2011-12-08 2011-12-06 35.098 281,734 -126 16.43% 9,888,405
2011-12-07 2011-12-05 35.528 281,860 -251 16.44% 10,013,964
2011-12-06 2011-12-02 38.680 282,111 -237 16.45% 10,912,008
2011-12-05 2011-12-01 38.680 282,348 -224 16.47% 10,921,175
2011-12-02 2011-11-30 37.247 282,572 -176 16.48% 10,525,031
2011-12-01 2011-11-29 37.247 282,748 -1,355 16.49% 10,531,586
2011-11-30 2011-11-28 36.531 284,103 -10 16.57% 10,378,555
2011-11-29 2011-11-25 35.528 284,113 -63 16.57% 10,094,009
2011-11-28 2011-11-24 34.525 284,176 -482 16.58% 9,811,273
2011-11-25 2011-11-23 35.098 284,658 +1,001 16.60% 9,991,033
2011-11-24 2011-11-22 36.531 283,657 -3,623 16.55% 10,362,263
2011-11-23 2011-11-21 38.680 287,280 +21 16.76% 11,111,944
2011-11-21 2011-11-17 38.680 287,259 -21 16.76% 11,111,132
2011-11-18 2011-11-16 40.112 287,280 -1,163 16.76% 11,523,498
2011-11-17 2011-11-15 42.261 288,443 -5,041 16.82% 12,189,978
2011-11-16 2011-11-14 42.978 293,484 -501 17.12% 12,613,238
2011-11-15 2011-11-11 40.112 293,985 +691 17.15% 11,792,452
2011-11-14 2011-11-10 39.396 293,294 +398 17.11% 11,554,650
2011-11-11 2011-11-09 41.545 292,896 +88 17.08% 12,168,368
2011-11-10 2011-11-08 40.829 292,808 -9 17.08% 11,954,976
2011-11-09 2011-11-07 42.978 292,817 -851 17.08% 12,584,572
2011-11-08 2011-11-04 44.410 293,668 +1,805 17.13% 13,041,851
2011-11-07 2011-11-03 43.694 291,863 +598 17.02% 12,752,631
2011-11-04 2011-11-02 45.126 291,265 +2,835 16.99% 13,143,764
2011-11-03 2011-11-01 44.410 288,430 -5,917 16.82% 12,809,230
2011-11-02 2011-10-31 45.126 294,347 -5,116 17.17% 13,282,844
2011-11-01 2011-10-28 45.843 299,463 -2,616 17.47% 13,728,214
2011-10-31 2011-10-27 43.694 302,079 +7,666 17.62% 13,199,008
2011-10-28 2011-10-26 38.680 294,413 -712 17.17% 11,387,848
2011-10-27 2011-10-25 38.680 295,125 -186 17.21% 11,415,388
2011-10-26 2011-10-24 39.396 295,311 -439 17.22% 11,634,112
2011-10-25 2011-10-21 37.964 295,750 +1,870 17.25% 11,227,719
2011-10-24 2011-10-20 36.531 293,880 +207 17.14% 10,735,719
2011-10-21 2011-10-19 37.964 293,673 -272 17.13% 11,148,869
2011-10-20 2011-10-18 39.396 293,945 -803 17.15% 11,580,296
2011-10-19 2011-10-17 42.978 294,748 +1,394 17.19% 12,667,562
2011-10-18 2011-10-14 41.545 293,354 -568 17.11% 12,187,396
2011-10-17 2011-10-13 44.410 293,922 -2,536 17.14% 13,053,131
2011-10-14 2011-10-12 31.947 296,458 -398 17.29% 9,470,850
2011-10-13 2011-10-11 32.949 296,856 -510 17.31% 9,781,255
2011-10-12 2011-10-10 29.798 297,366 +121 17.34% 8,860,853
2011-10-11 2011-10-07 31.374 297,245 -84 17.34% 9,325,660
2011-10-10 2011-10-06 30.944 297,329 -14 17.34% 9,200,511
2011-10-07 2011-10-04 28.938 297,343 -419 20.72% 8,604,586
2011-10-06 2011-10-03 29.798 297,762 -286 20.75% 8,872,653
2011-10-04 2011-09-30 31.374 298,048 +886 20.77% 9,350,853
2011-10-03 2011-09-28 31.517 297,162 +678 20.70% 9,365,627
2011-09-30 2011-09-27 29.655 296,484 -8,536,916 20.66% 8,792,098
2011-09-15 2011-09-12 51.573 8,833,400 +8,538,953 615.47% 455,565,999
2011-09-14 2011-09-09 60.169 294,447 +8,861 20.52% 17,716,476
2011-09-12 2011-09-08 60.169 285,586 +5,817 19.90% 17,183,321
2011-09-09 2011-09-07 68.764 279,769 +11,579 19.49% 19,238,080
2011-09-08 2011-09-06 73.062 268,190 +3,722 18.69% 19,594,476
2011-09-07 2011-09-05 68.764 264,468 +7,639 18.43% 18,185,920
2011-09-06 2011-09-02 85.955 256,829 +9,152 17.89% 22,075,788
2011-09-05 2011-09-01 90.253 247,677 +2,569 17.26% 22,353,582
2011-09-02 2011-08-31 90.253 245,108 +2,421 17.08% 22,121,723
2011-09-01 2011-08-30 94.551 242,687 +1,730 16.91% 22,946,231
2011-08-31 2011-08-29 85.955 240,957 -753 16.79% 20,711,507
2011-08-30 2011-08-26 90.253 241,710 +2,829 16.84% 21,815,043
2011-08-29 2011-08-25 94.551 238,881 +622 19.97% 22,586,371
2011-08-26 2011-08-24 94.551 238,259 -523 19.92% 22,527,560
2011-08-25 2011-08-23 94.551 238,782 +1,077 19.96% 22,577,010
2011-08-24 2011-08-22 85.955 237,705 -2,215 19.87% 20,431,981
2011-08-23 2011-08-19 103.146 239,920 +297 20.06% 24,746,846
2011-08-22 2011-08-18 116.040 239,623 +84 20.03% 27,805,738
2011-08-19 2011-08-17 124.635 239,539 +240 20.03% 29,854,953
2011-08-18 2011-08-16 146.124 239,299 +30 20.01% 34,967,289
2011-08-17 2011-08-15 141.826 239,269 +2,215 20.01% 33,934,584
2011-08-16 2011-08-12 133.231 237,054 +1,264 19.82% 31,582,837
2011-08-15 2011-08-11 137.528 235,790 -263 19.71% 32,427,803
2011-08-12 2011-08-10 137.528 236,053 +170 19.74% 32,463,973
2011-08-11 2011-08-09 133.231 235,883 +383 19.72% 31,426,824
2011-08-10 2011-08-08 141.826 235,500 +265 19.69% 33,400,042
2011-08-09 2011-08-05 146.124 235,235 -629 19.67% 34,373,442
2011-08-08 2011-08-04 159.017 235,864 +318 19.72% 37,506,414
2011-08-05 2011-08-03 163.315 235,546 -276 19.69% 38,468,167
2011-08-04 2011-08-02 167.613 235,822 -488 19.72% 39,526,748
2011-08-03 2011-08-01 176.208 236,310 +450 19.76% 41,639,750
2011-08-02 2011-07-29 163.315 235,860 -290 19.72% 38,519,448
2011-08-01 2011-07-28 163.315 236,150 +514 19.74% 38,566,809
2011-07-29 2011-07-27 163.315 235,636 -110 19.70% 38,482,865
2011-07-28 2011-07-26 167.613 235,746 +1,086 19.71% 39,514,009
2011-07-27 2011-07-25 167.613 234,660 -378 19.62% 39,331,982
2011-07-26 2011-07-22 171.910 235,038 +32 19.65% 40,405,477
2011-07-25 2011-07-21 167.613 235,006 +1,270 19.65% 39,389,976
2011-07-22 2011-07-20 167.613 233,736 -361 19.54% 39,177,108
2011-07-21 2011-07-19 163.315 234,097 +338 19.57% 38,231,524
2011-07-20 2011-07-18 167.613 233,759 +308 19.54% 39,180,963
2011-07-19 2011-07-15 171.910 233,451 -801 19.52% 40,132,655
2011-07-18 2011-07-14 171.910 234,252 +61 19.59% 40,270,355
2011-07-15 2011-07-13 176.208 234,191 +2,050 19.58% 41,266,365
2011-07-14 2011-07-12 167.613 232,141 +839 19.41% 38,909,766
2011-07-13 2011-07-11 180.506 231,302 -248 19.34% 41,751,380
2011-07-12 2011-07-08 184.804 231,550 +1,966 19.36% 42,791,292
2011-07-11 2011-07-07 189.101 229,584 +2,252 19.20% 43,414,665
2011-07-08 2011-07-06 184.804 227,332 +719 19.01% 42,011,790
2011-07-07 2011-07-05 176.208 226,613 -886 18.95% 39,931,060
2011-07-06 2011-07-04 171.910 227,499 -69 19.02% 39,109,444
2011-07-05 2011-06-30 171.910 227,568 +956 19.03% 39,121,306
2011-07-04 2011-06-29 176.208 226,612 -1,406 18.95% 39,930,884
2011-06-30 2011-06-28 171.910 228,018 -1,271 19.06% 39,198,666
2011-06-29 2011-06-27 171.910 229,289 -424 19.17% 39,417,164
2011-06-28 2011-06-24 176.208 229,713 +303 19.21% 40,477,305
2011-06-27 2011-06-23 171.910 229,410 +2,390 19.18% 39,437,965
2011-06-24 2011-06-22 180.506 227,020 +278 18.98% 40,978,454
2011-06-23 2011-06-21 159.017 226,742 +358 18.96% 36,055,860
2011-06-22 2011-06-20 167.613 226,384 -656 18.93% 37,944,820
2011-06-21 2011-06-17 171.910 227,040 -1,504 18.98% 39,030,537
2011-06-20 2011-06-16 197.697 228,544 +1,042 19.11% 45,182,454
2011-06-17 2011-06-15 210.590 227,502 +1,813 19.02% 47,909,701
2011-06-16 2011-06-14 219.186 225,689 -1,694 18.87% 49,467,815
2011-06-15 2011-06-13 206.292 227,383 +482 19.01% 46,907,403
2011-06-14 2011-06-10 214.888 226,901 -949 18.97% 48,758,302
2011-06-13 2011-06-09 210.590 227,850 -93 19.05% 47,982,986
2011-06-10 2011-06-08 232.079 227,943 -666 19.06% 52,900,793
2011-06-09 2011-06-07 240.675 228,609 +1,616 19.11% 55,020,371
2011-06-08 2011-06-03 253.568 226,993 +1,296 18.98% 57,558,125
2011-06-07 2011-06-02 262.163 225,697 +1,145 18.87% 59,169,484
2011-06-03 2011-06-01 262.163 224,552 +1,047 18.77% 58,869,307
2011-06-02 2011-05-31 262.163 223,505 +369 18.69% 58,594,822
2011-06-01 2011-05-30 262.163 223,136 -201 18.66% 58,498,084
2011-05-31 2011-05-27 270.759 223,337 -2,932 18.67% 60,470,476
2011-05-30 2011-05-26 262.163 226,269 -945 18.92% 59,319,441
2011-05-27 2011-05-25 262.163 227,214 +671 19.00% 59,567,186
2011-05-26 2011-05-24 262.163 226,543 -2,043 18.94% 59,391,274
2011-05-25 2011-05-23 266.461 228,586 +600 19.11% 60,909,282
2011-05-24 2011-05-20 270.759 227,986 -1,933 19.06% 61,729,234
2011-05-23 2011-05-19 262.163 229,919 +4,254 19.22% 60,276,338
2011-05-20 2011-05-18 279.354 225,665 +2,692 18.87% 63,040,511
2011-05-19 2011-05-17 253.568 222,973 +1,994 18.64% 56,538,782
2011-05-18 2011-05-16 257.866 220,979 +259 18.48% 56,982,882
2011-05-17 2011-05-13 279.354 220,720 +5,960 18.45% 61,659,103
2011-05-16 2011-05-12 244.972 214,760 +3,737 17.96% 52,610,256
2011-05-13 2011-05-11 270.759 211,023 +8,155 17.64% 57,136,351
2011-05-12 2011-05-09 296.545 202,868 +6,840 16.96% 60,159,580
2011-05-11 2011-05-06 313.736 196,028 +356 16.39% 61,501,135
2011-05-09 2011-05-05 300.843 195,672 +16,918 16.36% 58,866,591
2011-05-06 2011-05-04 330.928 178,754 +17,860 14.95% 59,154,618
2011-05-05 2011-05-03 378.203 160,894 +50,447 13.45% 60,850,574
2011-05-04 2011-04-29 1375.283 110,447 +102,043 9.23% 151,895,904
2011-05-03 2011-04-28 1805.059 8,404 -215 21.78% 15,169,718
2011-04-29 2011-04-27 1783.570 8,619 -70 22.34% 15,372,593
2011-04-28 2011-04-26 1740.593 8,689 -424 22.52% 15,124,011
2011-04-27 2011-04-21 1740.593 9,113 -496 23.62% 15,862,022
2011-04-26 2011-04-20 1719.104 9,609 +524 24.91% 16,518,870
2011-04-21 2011-04-19 1676.126 9,085 +651 23.55% 15,227,608
2011-04-20 2011-04-18 1525.705 8,434 +2,499 21.86% 12,867,794
2011-04-19 2011-04-15 2363.768 5,935 -3,229 15.38% 14,028,963
2011-04-18 2011-04-14 1224.862 9,164 +56 23.75% 11,224,632
2011-04-15 2011-04-13 1203.373 9,108 +215 23.61% 10,960,319
2011-04-14 2011-04-12 1246.350 8,893 +121 23.05% 11,083,794
2011-04-13 2011-04-11 1246.350 8,772 -105 22.74% 10,932,986
2011-04-12 2011-04-08 1353.794 8,877 +210 23.01% 12,017,633
2011-04-11 2011-04-07 1461.238 8,667 -78 22.46% 12,664,553
2011-04-08 2011-04-06 1396.772 8,745 +1 22.67% 12,214,771
2011-04-07 2011-04-04 1267.839 8,744 +38 22.66% 11,085,986
2011-04-06 2011-04-01 1418.261 8,706 +79 22.56% 12,347,379
2011-04-04 2011-03-31 1504.216 8,627 -34 22.36% 12,976,871
2011-04-01 2011-03-30 1590.171 8,661 +3 22.45% 13,772,473
2011-03-31 2011-03-29 1676.126 8,658 +3,048 22.44% 14,511,902
2011-03-30 2011-03-28 385.412 5,610 +486 14.54% 2,162,161
2011-03-29 2011-03-25 453.120 5,124 -28,960 13.28% 2,321,785
2011-03-28 2011-03-24 624.992 34,084 -2,957 10.71% 21,302,244
2011-03-25 2011-03-23 708.325 37,041 -9,474 11.63% 26,237,059
2011-03-24 2011-03-22 802.074 46,515 -6,875 14.61% 37,308,457
2011-03-23 2011-03-21 572.910 53,390 -1,323 16.77% 30,587,653
2011-03-22 2011-03-18 541.660 54,713 +7,604 17.19% 29,635,852
2011-03-21 2011-03-17 734.366 47,109 +8,240 14.80% 34,595,255
2011-03-18 2011-03-16 270.830 38,869 +3,276 12.21% 10,526,894
2011-03-17 2011-03-15 276.038 35,593 +399 11.18% 9,825,033
2011-03-16 2011-03-14 302.080 35,194 -9 11.05% 10,631,393
2011-03-15 2011-03-11 312.496 35,203 -1,671 11.06% 11,000,805
2011-03-14 2011-03-10 286.455 36,874 -1,375 11.58% 10,562,737
2011-03-11 2011-03-09 276.038 38,249 +1,828 12.01% 10,558,191
2011-03-10 2011-03-08 281.247 36,421 +1,719 11.44% 10,243,283
2011-03-09 2011-03-07 338.538 34,702 -3,609 10.90% 11,747,931
2011-03-08 2011-03-04 174.477 38,311 -2,495 12.03% 6,684,391
2011-03-07 2011-03-03 151.040 40,806 -481 12.82% 6,163,332
2011-03-04 2011-03-02 143.227 41,287 +937 12.97% 5,913,431
2011-03-03 2011-03-01 148.436 40,350 -829 12.67% 5,989,381
2011-03-02 2011-02-28 151.040 41,179 -246 12.93% 6,219,670
2011-03-01 2011-02-25 151.040 41,425 -137 13.01% 6,256,826
2011-02-28 2011-02-24 151.040 41,562 -332 13.05% 6,277,518
2011-02-25 2011-02-23 158.852 41,894 -89 13.16% 6,654,956
2011-02-24 2011-02-22 158.852 41,983 -343 13.19% 6,669,094
2011-02-23 2011-02-21 158.852 42,326 -1,904 13.29% 6,723,581
2011-02-22 2011-02-18 171.873 44,230 -1,747 13.89% 7,601,940
2011-02-21 2011-02-17 156.248 45,977 +1,073 14.44% 7,183,820
2011-02-18 2011-02-16 216.143 44,904 +3,977 14.10% 9,705,696
2011-02-17 2011-02-15 223.956 40,927 +3,440 12.86% 9,165,832
2011-02-16 2011-02-14 260.414 37,487 -2,836 11.77% 9,762,122
2011-02-15 2011-02-11 270.830 40,323 +2,238 12.67% 10,920,681
2011-02-14 2011-02-10 226.560 38,085 +382 11.96% 8,628,529
2011-02-11 2011-02-09 239.580 37,703 +649 11.84% 9,032,902
2011-02-10 2011-02-08 252.601 37,054 +57 11.64% 9,359,882
2011-02-09 2011-02-07 244.789 36,997 -42 13.88% 9,056,448
2011-02-08 2011-02-02 260.414 37,039 -474 13.90% 9,645,457
2011-02-07 2011-01-31 244.789 37,513 +226 14.07% 9,182,759
2011-02-01 2011-01-28 242.185 37,287 -242 13.99% 9,030,337
2011-01-31 2011-01-27 247.393 37,529 +302 14.08% 9,284,406
2011-01-28 2011-01-26 239.580 37,227 +478 13.97% 8,918,861
2011-01-27 2011-01-25 239.580 36,749 +284 13.79% 8,804,342
2011-01-26 2011-01-24 260.414 36,465 +74 13.68% 9,495,979
2011-01-25 2011-01-21 286.455 36,391 -172 13.65% 10,424,380
2011-01-24 2011-01-20 291.663 36,563 -182 13.72% 10,664,080
2011-01-21 2011-01-19 291.663 36,745 -1,550 13.79% 10,717,163
2011-01-20 2011-01-18 276.038 38,295 -152 14.37% 10,570,888
2011-01-19 2011-01-17 270.830 38,447 -221 14.42% 10,412,604
2011-01-18 2011-01-14 265.622 38,668 +215 14.51% 10,271,064
2011-01-17 2011-01-13 276.038 38,453 +1,502 14.43% 10,614,502
2011-01-14 2011-01-12 242.185 36,951 +941 13.86% 8,948,963
2011-01-13 2011-01-11 260.414 36,010 -2,217 13.51% 9,377,491
2011-01-12 2011-01-10 276.038 38,227 +125 14.34% 10,552,118
2011-01-11 2011-01-07 281.247 38,102 +124 14.30% 10,716,058
2011-01-10 2011-01-06 296.871 37,978 +1,556 14.25% 11,274,583
2011-01-07 2011-01-05 307.288 36,422 +1,444 13.67% 11,192,042
2011-01-06 2011-01-04 307.288 34,978 +344 13.12% 10,748,319
2011-01-05 2011-01-03 317.705 34,634 +432 12.99% 11,003,378
2011-01-04 2010-12-31 317.705 34,202 +1,479 12.83% 10,866,130
2011-01-03 2010-12-29 333.329 32,723 +346 12.28% 10,907,535
2010-12-30 2010-12-28 328.121 32,377 +241 12.15% 10,623,575
2010-12-29 2010-12-24 359.371 32,136 +1,716 12.06% 11,548,736
2010-12-28 2010-12-22 385.412 30,420 +2,452 11.41% 11,724,234
2010-12-23 2010-12-21 385.412 27,968 +1,768 10.49% 10,779,204
2010-12-22 2010-12-20 437.495 26,200 +57 9.83% 11,462,362
2010-12-21 2010-12-17 432.286 26,143 +2,561 9.81% 11,301,265
2010-12-20 2010-12-16 489.577 23,582 +110 8.85% 11,545,215
2010-12-17 2010-12-15 520.827 23,472 -803 13.76% 12,224,853
2010-12-16 2010-12-14 520.827 24,275 -359 14.24% 12,643,077
2010-12-15 2010-12-13 479.161 24,634 +1,446 14.45% 11,803,650
2010-12-14 2010-12-10 411.453 23,188 +610 13.60% 9,540,781
2010-12-13 2010-12-09 437.495 22,578 -37 13.24% 9,877,756
2010-12-10 2010-12-08 453.120 22,615 +77 13.26% 10,247,298
2010-12-09 2010-12-07 468.744 22,538 +48 13.22% 10,564,560
2010-12-08 2010-12-06 458.328 22,490 +192 13.19% 10,307,793
2010-12-07 2010-12-03 473.953 22,298 +520 13.08% 10,568,196
2010-12-06 2010-12-02 489.577 21,778 +126 12.77% 10,662,017
2010-12-03 2010-12-01 489.577 21,652 +1,017 12.70% 10,600,331
2010-12-02 2010-11-30 499.994 20,635 +2,316 12.10% 10,317,376
2010-12-01 2010-11-29 572.910 18,319 +280 10.74% 10,495,134
2010-11-30 2010-11-26 661.450 18,039 +476 10.58% 11,931,903
2010-11-29 2010-11-25 739.574 17,563 +821 10.30% 12,989,146
2010-11-26 2010-11-24 677.075 16,742 -416 9.82% 11,335,593
2010-11-25 2010-11-23 499.994 17,158 +200 10.06% 8,578,897
2010-11-24 2010-11-22 526.035 16,958 +1,053 9.94% 8,920,507
2010-11-23 2010-11-19 572.910 15,905 +846 9.33% 9,112,130
2010-11-22 2010-11-18 583.326 15,059 +146 8.83% 8,784,311
2010-11-19 2010-11-17 624.992 14,913 +604 8.75% 9,320,513
2010-11-18 2010-11-16 697.908 14,309 +509 8.39% 9,986,369
2010-11-17 2010-11-15 703.117 13,800 +97 8.09% 9,703,008
2010-11-16 2010-11-12 713.533 13,703 -65 8.04% 9,777,544
2010-11-15 2010-11-11 739.574 13,768 +11 8.07% 10,182,461
2010-11-12 2010-11-10 744.783 13,757 +643 8.07% 10,245,976
2010-11-11 2010-11-09 703.117 13,114 +1,355 12.54% 9,220,670
2010-11-10 2010-11-08 718.741 11,759 +724 11.24% 8,451,679
2010-11-09 2010-11-05 781.241 11,035 -207 10.55% 8,620,990
2010-11-08 2010-11-04 843.740 11,242 +189 10.75% 9,485,323
2010-11-05 2010-11-03 854.156 11,053 +261 10.57% 9,440,990
2010-11-04 2010-11-02 864.573 10,792 +29 10.32% 9,330,471
2010-11-03 2010-11-01 895.823 10,763 -154 10.29% 9,641,738
2010-11-02 2010-10-29 911.447 10,917 +235 10.44% 9,950,271
2010-11-01 2010-10-28 937.489 10,682 -34 10.21% 10,014,254
2010-10-29 2010-10-27 880.198 10,716 -163 10.25% 9,432,199
2010-10-27 2010-10-25 828.115 10,879 -3 10.40% 9,009,063
2010-10-26 2010-10-22 828.115 10,882 +10,882 10.40% 9,011,548
2010-10-25 2010-10-21 828.115 0 -506,567
2010-10-12 2010-10-08 1041.654 506,567 +496,436 604.07% 527,667,605
2010-10-11 2010-10-07 1015.613 10,131 +74 12.08% 10,289,173
2010-10-08 2010-10-06 1067.695 10,057 -201 11.99% 10,737,813
2010-10-07 2010-10-05 1067.695 10,258 +85 12.23% 10,952,420
2010-10-06 2010-10-04 1119.778 10,173 +101 12.13% 11,391,503
2010-10-05 2010-09-30 1067.695 10,072 +75 12.01% 10,753,829
2010-10-04 2010-09-29 1067.695 9,997 -760 11.92% 10,673,752
2010-09-30 2010-09-28 1093.737 10,757 -14 12.83% 11,765,327
2010-09-29 2010-09-27 1119.778 10,771 +22 12.84% 12,061,131
2010-09-28 2010-09-24 1145.820 10,749 -158 12.82% 12,316,414
2010-09-27 2010-09-22 1197.902 10,907 +825 13.01% 13,065,520
2010-09-24 2010-09-21 1067.695 10,082 -69 12.02% 10,764,506
2010-09-22 2010-09-20 1067.695 10,151 +41 12.10% 10,838,177
2010-09-21 2010-09-17 1067.695 10,110 +1,002 12.06% 10,794,401
2010-09-20 2010-09-16 1119.778 9,108 +1,206 10.86% 10,198,940
2010-09-17 2010-09-15 1249.985 7,902 +266 9.42% 9,877,381
2010-09-16 2010-09-14 1223.944 7,636 +61 9.11% 9,346,033
2010-09-15 2010-09-13 1223.944 7,575 -350 9.03% 9,271,373
2010-09-14 2010-09-10 1354.150 7,925 -207 9.45% 10,731,642
2010-09-13 2010-09-09 1588.523 8,132 -40 9.70% 12,917,865
2010-09-10 2010-09-08 1536.440 8,172 -75 11.67% 12,555,786
2010-09-09 2010-09-07 1562.481 8,247 +70 11.78% 12,885,782
2010-09-08 2010-09-06 1614.564 8,177 -276 11.68% 13,202,289
2010-09-07 2010-09-03 1692.688 8,453 +6 12.07% 14,308,291
2010-09-06 2010-09-02 1744.771 8,447 +104 12.06% 14,738,078
2010-09-03 2010-09-01 1822.895 8,343 +125 11.91% 15,208,411
2010-09-02 2010-08-31 1874.977 8,218 -260 11.73% 15,408,564
2010-09-01 2010-08-30 1927.060 8,478 +607 12.11% 16,337,616
2010-08-31 2010-08-27 1901.019 7,871 +278 11.24% 14,962,919
2010-08-20 2010-08-18 1666.647 7,593 -33 10.84% 12,654,848
2010-08-19 2010-08-17 1692.688 7,626 -242 10.89% 12,908,438
2010-08-18 2010-08-16 1666.647 7,868 -160 11.23% 13,113,175
2010-08-17 2010-08-13 1640.605 8,028 +319 11.46% 13,170,779
2010-08-16 2010-08-12 1796.853 7,709 +181 11.01% 13,851,943
2010-08-13 2010-08-11 1953.101 7,528 +106 10.75% 14,702,948
2010-08-12 2010-08-10 1770.812 7,422 -37 10.60% 13,142,967
2010-08-11 2010-08-09 1848.936 7,459 +83 12.58% 13,791,214
2010-08-10 2010-08-06 1927.060 7,376 +776 13.43% 14,213,996
2010-08-09 2010-08-05 2031.226 6,600 +617 12.01% 13,406,089
2010-08-06 2010-08-04 2265.598 5,983 +102 10.89% 13,555,071
2010-08-05 2010-08-03 2369.763 5,881 +252 10.71% 13,936,577
2010-08-04 2010-08-02 2604.135 5,629 +144 10.25% 14,658,678
2010-08-03 2010-07-30 2317.680 5,485 +267 9.98% 12,712,477
2010-08-02 2010-07-29 2682.259 5,218 +224 9.50% 13,996,029
2010-07-30 2010-07-28 3255.169 4,994 +5 9.09% 16,256,315
2010-07-29 2010-07-27 3281.210 4,989 +35 9.08% 16,369,959
2010-07-28 2010-07-26 3281.210 4,954 +2 9.02% 16,255,117
2010-07-27 2010-07-23 3255.169 4,952 +4,952 9.01% 16,119,598
2010-07-26 2010-07-22 3151.004 0 -25,932
2010-07-13 2010-07-09 4296.823 25,932 +20,746 47.20% 111,425,221
2010-07-12 2010-07-08 4166.617 5,186 -49 10.97% 21,608,073
2010-07-09 2010-07-07 4166.617 5,235 -3 11.08% 21,812,237
2010-07-08 2010-07-06 4166.617 5,238 +14 11.08% 21,824,737
2010-07-07 2010-07-05 3906.203 5,224 +3 11.05% 20,406,004
2010-07-06 2010-07-02 4166.617 5,221 -23 11.05% 21,753,905
2010-07-05 2010-06-30 4296.823 5,244 -114 11.10% 22,532,541
2010-07-02 2010-06-29 4296.823 5,358 +1 11.34% 23,022,379
2010-06-30 2010-06-28 4427.030 5,357 +4 11.34% 23,715,600
2010-06-29 2010-06-25 4817.650 5,353 -5 11.33% 25,788,882
2010-06-28 2010-06-24 5078.064 5,358 -75 11.34% 27,208,266
2010-06-25 2010-06-23 4947.857 5,433 -4 11.50% 26,881,708
2010-06-24 2010-06-22 5468.684 5,437 -74 11.51% 29,733,236
2010-06-23 2010-06-21 4687.444 5,511 +96 11.66% 25,832,501
2010-06-22 2010-06-18 4166.617 5,415 +121 11.46% 22,562,228
2010-06-21 2010-06-17 4296.823 5,294 +72 12.19% 22,747,382
2010-06-18 2010-06-15 4947.857 5,222 +332 12.03% 25,837,710
2010-06-17 2010-06-14 5338.477 4,890 +27 11.26% 26,105,154
2010-06-15 2010-06-11 5338.477 4,863 +20 11.20% 25,961,016
2010-06-14 2010-06-10 5468.684 4,843 +196 11.16% 26,484,837
2010-06-11 2010-06-09 6249.925 4,647 +179 10.70% 29,043,400
2010-06-10 2010-06-08 7031.165 4,468 +23 10.29% 31,415,247
2010-06-09 2010-06-07 7161.372 4,445 -42 10.24% 31,832,299
2010-06-08 2010-06-04 7421.786 4,487 +29 10.34% 33,301,552
2010-06-07 2010-06-03 7161.372 4,458 +31 10.27% 31,925,397
2010-06-04 2010-06-02 7291.579 4,427 -3 10.20% 32,279,820
2010-06-03 2010-06-01 7161.372 4,430 +101 10.39% 31,724,878
2010-06-02 2010-05-31 7031.165 4,329 +54 11.16% 30,437,915
2010-06-01 2010-05-28 7551.992 4,275 +632 11.02% 32,284,768
2010-05-31 2010-05-27 8854.060 3,643 -12 9.39% 32,255,341
2010-05-28 2010-05-26 8333.233 3,655 +3 9.42% 30,457,967
2010-05-27 2010-05-25 8463.440 3,652 -6 9.41% 30,908,482
2010-05-26 2010-05-24 8984.267 3,658 +5 9.43% 32,864,448
2010-05-25 2010-05-20 9114.474 3,653 -9 9.41% 33,295,172
2010-05-24 2010-05-19 9114.474 3,662 -17 9.44% 33,377,202
2010-05-20 2010-05-18 9765.507 3,679 +4 9.48% 35,927,302
2010-05-19 2010-05-17 9765.507 3,675 -55 9.47% 35,888,240
2010-05-18 2010-05-14 10676.955 3,730 -25 9.61% 39,825,041
2010-05-17 2010-05-13 10807.162 3,755 +25 9.68% 40,580,892
2010-05-14 2010-05-12 10937.368 3,730 +5 9.61% 40,796,384
2010-05-13 2010-05-11 10546.748 3,725 +11 9.60% 39,286,636
2010-05-12 2010-05-10 10937.368 3,714 +22 9.57% 40,621,386
2010-05-11 2010-05-07 11067.575 3,692 +8 9.51% 40,861,487
2010-05-10 2010-05-06 11327.989 3,684 -3 9.49% 41,732,310
2010-05-07 2010-05-05 11979.022 3,687 +16 9.50% 44,166,656
2010-05-06 2010-05-04 11848.816 3,671 +19 9.46% 43,497,002
2010-05-05 2010-05-03 12109.229 3,652 +25 9.41% 44,222,905
2010-05-04 2010-04-30 11979.022 3,627 -18 9.35% 43,447,914
2010-05-03 2010-04-29 11979.022 3,645 -16 9.39% 43,663,537
2010-04-30 2010-04-28 11848.816 3,661 +20 9.43% 43,378,514
2010-04-29 2010-04-27 12109.229 3,641 -11 9.38% 44,089,704
2010-04-28 2010-04-26 12499.850 3,652 -5 9.41% 45,649,450
2010-04-27 2010-04-23 12630.056 3,657 -13 9.42% 46,188,116
2010-04-26 2010-04-22 12499.850 3,670 -14 9.46% 45,874,448
2010-04-23 2010-04-21 12630.056 3,684 -12 9.49% 46,529,127
2010-04-22 2010-04-20 12890.470 3,696 +93 9.52% 47,643,176
2010-04-21 2010-04-19 12760.263 3,603 +3 9.28% 45,975,228
2010-04-20 2010-04-16 14062.331 3,600 +9 9.28% 50,624,390
2010-04-19 2010-04-15 13541.504 3,591 -15 9.25% 48,627,540
2010-04-16 2010-04-14 12239.436 3,606 +91 9.29% 44,135,406
2010-04-15 2010-04-13 12239.436 3,515 -13 9.06% 43,021,617
2010-04-14 2010-04-12 11588.402 3,528 +90 9.09% 40,883,883
2010-04-13 2010-04-09 11718.609 3,438 -14 8.86% 40,288,577
2010-04-12 2010-04-08 11979.022 3,452 +41 8.90% 41,351,585
2010-04-09 2010-04-07 11979.022 3,411 +44 8.79% 40,860,446
2010-04-08 2010-04-01 11979.022 3,367 +244 8.68% 40,333,369
2010-04-07 2010-03-31 11588.402 3,123 +59 8.05% 36,190,580
2010-04-01 2010-03-30 12369.643 3,064 +84 7.90% 37,900,585
2010-03-31 2010-03-29 13020.677 2,980 +89 8.54% 38,801,616
2010-03-30 2010-03-26 13541.504 2,891 +2 8.45% 39,148,487
2010-03-29 2010-03-25 13541.504 2,889 -20 8.45% 39,121,404
2010-03-26 2010-03-24 13150.883 2,909 +1 8.51% 38,255,920
2010-03-25 2010-03-23 12890.470 2,908 +83 8.50% 37,485,486
2010-03-24 2010-03-22 13671.710 2,825 +5 8.26% 38,622,582
2010-03-23 2010-03-19 13541.504 2,820 +15 8.25% 38,187,040
2010-03-22 2010-03-18 13541.504 2,805 +287 8.20% 37,983,918
2010-03-19 2010-03-17 13281.090 2,518 +72 7.51% 33,441,785
2010-03-18 2010-03-16 13801.917 2,446 +47 7.30% 33,759,489
2010-03-17 2010-03-15 13150.883 2,399 +103 7.16% 31,548,969
2010-03-16 2010-03-12 14452.951 2,296 -25 7.00% 33,183,975
2010-03-15 2010-03-11 16406.052 2,321 +3 7.07% 38,078,448
2010-03-12 2010-03-10 16666.466 2,318 -44 7.71% 38,632,868
2010-03-11 2010-03-09 16275.846 2,362 -18 7.86% 38,443,548
2010-03-10 2010-03-08 16536.259 2,380 -117 7.92% 39,356,297
2010-03-09 2010-03-05 14452.951 2,497 -11 8.31% 36,089,019
2010-03-08 2010-03-04 13411.297 2,508 +19 8.35% 33,635,533
2010-03-05 2010-03-03 13671.710 2,489 -9 8.28% 34,028,887
2010-03-04 2010-03-02 13411.297 2,498 +35 8.31% 33,501,420
2010-03-03 2010-03-01 14062.331 2,463 -41 8.20% 34,635,520
2010-03-02 2010-02-26 13411.297 2,504 +61 8.33% 33,581,887
2010-03-01 2010-02-25 14062.331 2,443 +24 8.32% 34,354,274
2010-02-26 2010-02-24 13411.297 2,419 +7 8.24% 32,441,927
2010-02-25 2010-02-23 14322.744 2,412 -1 8.22% 34,546,459
2010-02-24 2010-02-22 14583.158 2,413 +52 8.22% 35,189,160
2010-02-23 2010-02-19 14713.365 2,361 +9 8.04% 34,738,254
2010-02-22 2010-02-18 15234.192 2,352 +9 8.20% 35,830,819
2010-02-19 2010-02-17 14192.537 2,343 -1 8.17% 33,253,115
2010-02-18 2010-02-12 14062.331 2,344 +53 8.18% 32,962,103
2010-02-17 2010-02-11 15494.605 2,291 -6 7.99% 35,498,140
2010-02-12 2010-02-10 16666.466 2,297 -32 8.01% 38,282,872
2010-02-11 2010-02-09 16406.052 2,329 +44 8.12% 38,209,696
2010-02-10 2010-02-08 16796.673 2,285 +83 7.97% 38,380,397
2010-02-09 2010-02-05 15624.812 2,202 -26 7.68% 34,405,836
2010-02-08 2010-02-04 15364.398 2,228 +93 7.77% 34,231,880
2010-02-05 2010-02-03 13932.124 2,135 +13 7.45% 29,745,085
2010-02-04 2010-02-02 14062.331 2,122 +10 7.40% 29,840,266
2010-02-03 2010-02-01 14583.158 2,112 -160 7.37% 30,799,629
2010-02-02 2010-01-29 11848.816 2,272 -71 7.92% 26,920,509
2010-02-01 2010-01-28 11327.989 2,343 -2 8.17% 26,541,477
2010-01-29 2010-01-27 11197.782 2,345 +2 8.18% 26,258,798
2010-01-28 2010-01-26 11848.816 2,343 -8 8.17% 27,761,775
2010-01-27 2010-01-25 12239.436 2,351 -20 8.20% 28,774,914
2010-01-26 2010-01-22 12239.436 2,371 -56 8.27% 29,019,703
2010-01-25 2010-01-21 12109.229 2,427 -53 8.47% 29,389,099
2010-01-22 2010-01-20 11327.989 2,480 +4 8.65% 28,093,412
2010-01-21 2010-01-19 11197.782 2,476 -10 8.64% 27,725,708
2010-01-20 2010-01-18 11327.989 2,486 -2 8.67% 28,161,380
2010-01-19 2010-01-15 11718.609 2,488 -35 8.68% 29,155,899
2010-01-18 2010-01-14 10807.162 2,523 -2 8.80% 27,266,469
2010-01-15 2010-01-13 10546.748 2,525 -9 8.81% 26,630,539
2010-01-14 2010-01-12 10676.955 2,534 +9 8.84% 27,055,403
2010-01-13 2010-01-11 10807.162 2,525 +43 8.81% 27,288,083
2010-01-12 2010-01-08 11067.575 2,482 +63 8.66% 27,469,721
2010-01-11 2010-01-07 10546.748 2,419 +111 8.44% 25,512,583
2010-01-08 2010-01-06 11197.782 2,308 +30 8.05% 25,844,480
2010-01-07 2010-01-05 11458.195 2,278 -14 7.95% 26,101,769
2010-01-06 2010-01-04 11848.816 2,292 +41 7.99% 27,157,486
2010-01-05 2009-12-31 12109.229 2,251 +239 7.85% 27,257,875
2010-01-04 2009-12-29 10416.541 2,012 +64 7.02% 20,958,081
2009-12-30 2009-12-28 11718.609 1,948 -11 6.79% 22,827,850
2009-12-29 2009-12-24 11588.402 1,959 +23 6.83% 22,701,680
2009-12-28 2009-12-22 11848.816 1,936 -21 6.75% 22,939,307
2009-12-23 2009-12-21 11588.402 1,957 +41 6.83% 22,678,503
2009-12-22 2009-12-18 11979.022 1,916 +19 6.68% 22,951,807
2009-12-21 2009-12-17 12239.436 1,897 +10 6.62% 23,218,210
2009-12-18 2009-12-16 13150.883 1,887 -1 6.58% 24,815,717
2009-12-17 2009-12-15 13541.504 1,888 +1 6.59% 25,566,359
2009-12-16 2009-12-14 14452.951 1,887 +12 6.58% 27,272,719
2009-12-15 2009-12-11 15364.398 1,875 +24 6.54% 28,808,247
2009-12-14 2009-12-10 15103.985 1,851 +7 6.46% 27,957,476
2009-12-11 2009-12-09 15103.985 1,844 +6 6.43% 27,851,748
2009-12-10 2009-12-08 14843.571 1,838 +15 6.41% 27,282,484
2009-12-09 2009-12-07 14843.571 1,823 +21 6.36% 27,059,830
2009-12-08 2009-12-04 14583.158 1,802 +20 6.29% 26,278,850
2009-12-07 2009-12-03 14452.951 1,782 +11 6.22% 25,755,159
2009-12-04 2009-12-02 14713.365 1,771 +9 6.18% 26,057,369
2009-12-03 2009-12-01 14583.158 1,762 +13 6.15% 25,695,524
2009-12-02 2009-11-30 14973.778 1,749 +1 6.10% 26,189,138
2009-12-01 2009-11-27 14713.365 1,748 -4 6.10% 25,718,961
2009-11-30 2009-11-26 15103.985 1,752 +2 6.11% 26,462,181
2009-11-27 2009-11-25 15364.398 1,750 +23 6.10% 26,887,697
2009-11-26 2009-11-24 15885.225 1,727 +2 6.02% 27,433,784
2009-11-25 2009-11-23 15364.398 1,725 -4 6.02% 26,503,587
2009-11-24 2009-11-20 14843.571 1,729 +7 6.03% 25,664,535
2009-11-23 2009-11-19 14973.778 1,722 +8 6.01% 25,784,846
2009-11-20 2009-11-18 14973.778 1,714 +12 5.98% 25,665,056
2009-11-19 2009-11-17 15234.192 1,702 +15 5.94% 25,928,594
2009-11-18 2009-11-16 14973.778 1,687 +4 5.88% 25,260,764
2009-11-16 2009-11-12 15364.398 1,683 -9 5.87% 25,858,282
2009-11-13 2009-11-11 14843.571 1,692 -5 5.90% 25,115,323
2009-11-12 2009-11-10 14713.365 1,697 +18 5.92% 24,968,580
2009-11-11 2009-11-09 14452.951 1,679 +17 5.86% 24,266,505
2009-11-10 2009-11-06 14583.158 1,662 -104 5.80% 24,237,208
2009-11-09 2009-11-05 14713.365 1,766 +3 6.16% 25,983,802
2009-11-06 2009-11-04 14713.365 1,763 -2 6.15% 25,939,662
2009-11-05 2009-11-03 15103.985 1,765 +7 6.16% 26,658,533
2009-11-04 2009-11-02 14583.158 1,758 +55 6.13% 25,637,191
2009-11-03 2009-10-30 15755.019 1,703 -6 5.94% 26,830,797
2009-11-02 2009-10-29 15494.605 1,709 -8 5.96% 26,480,280
2009-10-30 2009-10-28 15885.225 1,717 +24 5.99% 27,274,932
2009-10-29 2009-10-27 15755.019 1,693 +4 5.91% 26,673,247
2009-10-28 2009-10-23 15885.225 1,689 +9 5.89% 26,830,146
2009-10-27 2009-10-22 15755.019 1,680 +11 5.86% 26,468,431
2009-10-23 2009-10-21 16275.846 1,669 +11 5.82% 27,164,386
2009-10-22 2009-10-20 16536.259 1,658 -14 5.78% 27,417,118
2009-10-21 2009-10-19 16796.673 1,672 -1 5.83% 28,084,037
2009-10-20 2009-10-16 16796.673 1,673 -11 5.84% 28,100,834
2009-10-19 2009-10-15 16926.880 1,684 -24 5.87% 28,504,865
2009-10-16 2009-10-14 16666.466 1,708 -9 5.96% 28,466,324
2009-10-14 2009-10-12 16926.880 1,717 -27 5.99% 29,063,452
2009-10-13 2009-10-09 16275.846 1,744 -5 6.08% 28,385,075
2009-10-12 2009-10-08 15364.398 1,749 +3 6.10% 26,872,333
2009-10-09 2009-10-07 15624.812 1,746 -3 6.09% 27,280,922
2009-10-08 2009-10-06 15494.605 1,749 -14 6.10% 27,100,064
2009-10-07 2009-10-05 15624.812 1,763 -26 6.15% 27,546,543
2009-10-06 2009-10-02 15234.192 1,789 -4 6.24% 27,253,969
2009-10-05 2009-09-30 15624.812 1,793 +77 6.25% 28,015,288
2009-10-02 2009-09-29 15755.019 1,716 +3 5.99% 27,035,612
2009-09-30 2009-09-28 16015.432 1,713 -4 5.98% 27,434,435
2009-09-29 2009-09-25 16406.052 1,717 +8 5.99% 28,169,192
2009-09-28 2009-09-24 16275.846 1,709 +14 5.96% 27,815,420
2009-09-25 2009-09-23 16926.880 1,695 +4 5.91% 28,691,061
2009-09-24 2009-09-22 16536.259 1,691 +22 5.90% 27,962,814
2009-09-23 2009-09-21 16926.880 1,669 +21 5.82% 28,250,962
2009-09-22 2009-09-18 16926.880 1,648 -5 5.75% 27,895,497
2009-09-21 2009-09-17 17577.913 1,653 -37 5.77% 29,056,291
2009-09-18 2009-09-16 17838.327 1,690 -19 5.89% 30,146,772
2009-09-17 2009-09-15 16926.880 1,709 -38 5.96% 28,928,037
2009-09-16 2009-09-14 16145.639 1,747 +27 6.09% 28,206,431
2009-09-15 2009-09-11 16406.052 1,720 +1 6.00% 28,218,410
2009-09-14 2009-09-10 16666.466 1,719 -58 6.00% 28,649,655
2009-09-11 2009-09-09 17187.293 1,777 -87 6.20% 30,541,820
2009-09-10 2009-09-08 18098.740 1,864 +59 6.50% 33,736,052
2009-09-09 2009-09-07 17708.120 1,805 +37 6.30% 31,963,157
2009-09-08 2009-09-04 17317.500 1,768 -8 7.60% 30,617,340
2009-09-07 2009-09-03 17577.913 1,776 +11 7.63% 31,218,374
2009-09-04 2009-09-02 16666.466 1,765 -19 7.58% 29,416,312
2009-09-03 2009-09-01 17057.086 1,784 +24 7.67% 30,429,842
2009-09-02 2009-08-31 16796.673 1,760 +61 7.56% 29,562,144
2009-09-01 2009-08-28 17968.534 1,699 +22 7.30% 30,528,539
2009-08-31 2009-08-27 18098.740 1,677 -14 7.21% 30,351,588
2009-08-28 2009-08-26 18879.981 1,691 +37 7.27% 31,926,048
2009-08-27 2009-08-25 18879.981 1,654 +56 7.11% 31,227,489
2009-08-26 2009-08-24 18879.981 1,598 +75 6.87% 30,170,210
2009-08-25 2009-08-21 20051.842 1,523 +42 6.54% 30,538,955
2009-08-24 2009-08-20 17968.534 1,481 +51 6.36% 26,611,398
2009-08-21 2009-08-19 17577.913 1,430 +92 6.14% 25,136,416
2009-08-18 2009-08-14 24999.699 1,338 -15 5.75% 33,449,597
2009-08-17 2009-08-13 25129.906 1,353 +17 5.81% 34,000,763
2009-08-14 2009-08-12 23176.804 1,336 -162 5.74% 30,964,211
2009-08-13 2009-08-11 20963.289 1,498 -25 6.44% 31,403,007
2009-08-12 2009-08-10 21223.703 1,523 +57 6.54% 32,323,699
2009-08-11 2009-08-07 20833.083 1,466 -83 6.30% 30,541,299
2009-08-10 2009-08-06 19661.222 1,549 -13 6.66% 30,455,232
2009-08-07 2009-08-05 19531.015 1,562 +29 6.71% 30,507,445
2009-08-06 2009-08-04 19270.601 1,533 +24 6.59% 29,541,832
2009-08-05 2009-08-03 19791.428 1,509 -277 6.48% 29,865,265
2009-08-04 2009-07-31 16145.639 1,786 +180 9.21% 28,836,111
2009-08-03 2009-07-30 16145.639 1,606 -55 8.28% 25,929,896
2009-07-31 2009-07-29 14973.778 1,661 +264 8.56% 24,871,445
2009-07-30 2009-07-28 16926.880 1,397 +188 7.20% 23,646,851
2009-07-29 2009-07-27 21093.496 1,209 -27 6.23% 25,502,037
2009-07-28 2009-07-24 18228.947 1,236 +16 6.37% 22,530,979
2009-07-27 2009-07-23 16145.639 1,220 +22 6.29% 19,697,680
2009-07-24 2009-07-22 16015.432 1,198 +9 6.17% 19,186,488
2009-07-23 2009-07-21 15364.398 1,189 +12 6.13% 18,268,270
2009-07-22 2009-07-20 15494.605 1,177 -3 6.07% 18,237,150
2009-07-21 2009-07-17 16406.052 1,180 +3 6.08% 19,359,142
2009-07-20 2009-07-16 16536.259 1,177 +3 6.07% 19,463,177
2009-07-17 2009-07-15 16666.466 1,174 +3 6.05% 19,566,431
2009-07-16 2009-07-14 16536.259 1,171 +6 6.04% 19,363,960
2009-07-15 2009-07-13 16275.846 1,165 +27 6.00% 18,961,360
2009-07-14 2009-07-10 17577.913 1,138 +15 5.87% 20,003,665
2009-07-13 2009-07-09 17317.500 1,123 -47 5.79% 19,447,552
2009-07-10 2009-07-08 16145.639 1,170 +106 7.21% 18,890,398
2009-07-09 2009-07-07 16145.639 1,064 -6 6.55% 17,178,960
2009-07-08 2009-07-06 14192.537 1,070 +67 6.59% 15,186,015
2009-07-07 2009-07-03 11848.816 1,003 +28 6.18% 11,884,362
2009-07-06 2009-07-02 13020.677 975 +6 6.01% 12,695,160
2009-07-03 2009-06-30 14192.537 969 +24 5.97% 13,752,569
2009-07-02 2009-06-29 16796.673 945 -10 5.82% 15,872,856
2009-06-24 2009-06-22 16926.880 955 +6 5.88% 16,165,170
2009-06-23 2009-06-19 16796.673 949 -8 5.85% 15,940,042
2009-06-22 2009-06-18 17447.707 957 +8 5.90% 16,697,455
2009-06-19 2009-06-17 18619.567 949 +37 5.85% 17,669,970
2009-06-18 2009-06-16 19400.808 912 +37 5.62% 17,693,537
2009-06-17 2009-06-15 19270.601 875 +41 5.39% 16,861,776
2009-06-16 2009-06-12 20702.876 834 +102 5.14% 17,266,198
2009-06-08 2009-06-04 18359.154 732 -27 4.51% 13,438,901
2009-06-05 2009-06-03 18228.947 759 -15 4.68% 13,835,771
2009-06-04 2009-06-02 17447.707 774 -61 4.77% 13,504,525
2009-06-03 2009-06-01 19661.222 835 -17 5.14% 16,417,120
2009-06-02 2009-05-29 19921.635 852 -6 5.25% 16,973,233
2009-06-01 2009-05-27 19400.808 858 -45 5.29% 16,645,893
2009-05-29 2009-05-26 18359.154 903 +226 5.56% 16,578,316
2009-05-27 2009-05-25 18359.154 677 +298 5.00% 12,429,147
2009-05-22 2009-05-20 21484.116 379 +25 2.80% 8,142,480
2009-05-21 2009-05-19 17057.086 354 -4 2.61% 6,038,209
2009-05-20 2009-05-18 15885.225 358 +16 2.64% 5,686,911
2009-05-19 2009-05-15 14192.537 342 +1 2.52% 4,853,848
2009-05-15 2009-05-13 14192.537 341 +4 2.52% 4,839,655
2009-05-13 2009-05-11 14062.331 337 +20 2.49% 4,739,005
2009-05-12 2009-05-08 14452.951 317 -1 2.34% 4,581,585
2009-05-11 2009-05-07 13281.090 318 -1 2.35% 4,223,387
2009-05-04 2009-04-29 12890.470 319 -2 2.36% 4,112,060
2009-04-29 2009-04-27 11718.609 321 +1 2.37% 3,761,673
2009-04-28 2009-04-24 13801.917 320 +1 2.36% 4,416,613
2009-04-24 2009-04-22 12890.470 319 -10 2.36% 4,112,060
2009-04-22 2009-04-20 13801.917 329 -3 2.43% 4,540,831
2009-04-20 2009-04-16 14322.744 332 +2 2.45% 4,755,151
2009-04-17 2009-04-15 14322.744 330 +13 2.44% 4,726,506
2009-04-14 2009-04-08 11197.782 317 -2 2.34% 3,549,697
2009-04-06 2009-04-02 11067.575 319 +2 2.36% 3,530,556
2009-03-13 2009-03-11 11197.782 317 +3 2.34% 3,549,697
2009-03-10 2009-03-06 11588.402 314 +1 2.32% 3,638,758
2009-02-27 2009-02-25 11718.609 313 -7 2.31% 3,667,925
2009-01-22 2009-01-20 13150.883 320 +7 2.36% 4,208,283
2008-12-19 2008-12-17 11197.782 313 +1 2.31% 3,504,906
2008-12-11 2008-12-09 11067.575 312 +1 2.30% 3,453,083
2008-11-28 2008-11-26 11588.402 311 -1 2.30% 3,603,993
2008-11-10 2008-11-06 12369.643 312 +1 2.30% 3,859,329
2008-10-31 2008-10-29 11327.989 311 +1 2.30% 3,523,004
2008-10-23 2008-10-21 13671.710 310 +2 2.29% 4,238,230
2008-10-22 2008-10-20 13671.710 308 -2 2.27% 4,210,887
2008-10-16 2008-10-14 11197.782 310 -2 2.29% 3,471,312
2008-10-15 2008-10-13 10937.368 312 +4 2.30% 3,412,459
2008-10-03 2008-09-30 18489.361 308 -2 2.27% 5,694,723
2008-09-29 2008-09-25 19400.808 310 -1 2.29% 6,014,251
2008-09-24 2008-09-22 20833.083 311 -2 2.30% 6,479,089
2008-09-05 2008-09-03 41015.131 313 -1 2.31% 12,837,736
2008-08-29 2008-08-27 42968.233 314 -1 2.32% 13,492,025
2008-08-25 2008-08-20 41666.165 315 -2 2.33% 13,124,842
2008-08-21 2008-08-19 41666.165 317 -1 2.34% 13,208,174
2008-08-20 2008-08-18 41666.165 318 -1 2.35% 13,249,840
2008-08-18 2008-08-14 44921.334 319 -1 2.36% 14,329,906
2008-08-08 2008-08-05 47525.469 320 +1 2.36% 15,208,150
2008-08-01 2008-07-30 48827.537 319 -1 2.36% 15,575,984
2008-07-31 2008-07-29 47525.469 320 +1 2.36% 15,208,150
2008-07-28 2008-07-24 47525.469 319 +1 2.36% 15,160,625
2008-07-25 2008-07-23 47525.469 318 -7 2.35% 15,113,099
2008-07-24 2008-07-22 46874.436 325 +1 2.40% 15,234,192
2008-07-16 2008-07-14 48827.537 324 +1 2.39% 15,820,122
2008-07-08 2008-07-04 49478.571 323 +3 2.38% 15,981,578
2008-07-07 2008-07-03 50129.605 320 +1 2.36% 16,041,474
2008-07-03 2008-06-30 50780.639 319 +19 2.36% 16,199,024
2008-07-02 2008-06-27 49478.571 300 -1 2.21% 14,843,571
2008-06-23 2008-06-19 48827.537 301 +2 2.22% 14,697,089
2008-06-20 2008-06-18 50780.639 299 -1 2.21% 15,183,411
2008-06-17 2008-06-13 49478.571 300 -1 2.21% 14,843,571
2008-06-03 2008-05-30 52733.740 301 -1 2.22% 15,872,856
2008-05-28 2008-05-26 55337.875 302 -1 2.23% 16,712,038
2008-05-27 2008-05-23 50780.639 303 +1 2.24% 15,386,533
2008-05-26 2008-05-22 54686.842 302 -13 2.23% 16,515,426
2008-05-16 2008-05-14 55337.875 315 +1 2.33% 17,431,431
2008-05-15 2008-05-13 57290.977 314 -1 2.32% 17,989,367
2008-05-07 2008-05-05 60546.146 315 -1 2.33% 19,072,036
2008-05-06 2008-05-02 55988.909 316 +1 2.33% 17,692,495
2008-04-29 2008-04-25 55988.909 315 +2 2.33% 17,636,506
2008-04-28 2008-04-24 55988.909 313 -1 2.31% 17,524,529
2008-04-24 2008-04-22 59244.078 314 -1 2.32% 18,602,641
2008-04-14 2008-04-10 59244.078 315 +2 2.33% 18,661,885
2008-03-28 2008-03-26 58593.045 313 -1 2.31% 18,339,623
2008-03-26 2008-03-20 57290.977 314 -1 2.32% 17,989,367
2008-03-17 2008-03-13 62499.248 315 -1 2.33% 19,687,263
2008-03-13 2008-03-11 65103.383 316 -1 2.33% 20,572,669
2008-03-12 2008-03-10 67707.518 317 +2 2.34% 21,463,283
2008-03-11 2008-03-07 69009.586 315 -5 2.33% 21,738,020
2008-03-07 2008-03-05 65103.383 320 +1 2.36% 20,833,083
2008-03-06 2008-03-04 66405.450 319 +1 2.36% 21,183,339
2008-03-05 2008-03-03 66405.450 318 -3 2.35% 21,116,933
2008-02-28 2008-02-26 65103.383 321 +1 2.37% 20,898,186
2008-02-27 2008-02-25 65103.383 320 -1 2.36% 20,833,083
2008-02-26 2008-02-22 67707.518 321 -6 2.37% 21,734,113
2008-02-25 2008-02-21 58593.045 327 -1 2.41% 19,159,926
2008-02-22 2008-02-20 59895.112 328 +3 2.42% 19,645,597
2008-02-19 2008-02-15 63801.315 325 +3 2.40% 20,735,427
2008-02-15 2008-02-13 59895.112 322 -2 2.38% 19,286,226
2008-02-13 2008-02-11 55988.909 324 +1 2.39% 18,140,407
2008-02-12 2008-02-06 59244.078 323 +2 2.38% 19,135,837
2008-02-11 2008-02-04 61197.180 321 +1 2.37% 19,644,295
2008-02-05 2008-02-01 52082.706 320 -1 2.36% 16,666,466
2008-01-29 2008-01-25 47525.469 321 -1 2.37% 15,255,676
2008-01-28 2008-01-24 46223.402 322 +1 2.38% 14,883,935
2008-01-25 2008-01-23 46223.402 321 +1 2.37% 14,837,712
2008-01-24 2008-01-22 44270.300 320 -2 2.36% 14,166,496
2008-01-18 2008-01-16 63150.281 322 -1 2.38% 20,334,391
2008-01-17 2008-01-15 66405.450 323 -1 2.38% 21,448,961
2008-01-16 2008-01-14 69009.586 324 -2 2.39% 22,359,106
2008-01-15 2008-01-11 66405.450 326 -1 2.41% 21,648,177
2008-01-14 2008-01-10 62499.248 327 -1 2.41% 20,437,254
2008-01-11 2008-01-09 63150.281 328 +4 2.42% 20,713,292
2008-01-10 2008-01-08 64452.349 324 +1 2.39% 20,882,561
2008-01-09 2008-01-07 63801.315 323 +2 2.38% 20,607,825
2008-01-07 2008-01-03 70311.653 321 +2 2.37% 22,570,041
2008-01-03 2007-12-31 67707.518 319 -1 2.36% 21,598,698
2008-01-02 2007-12-27 69009.586 320 +4 2.36% 22,083,067
2007-12-28 2007-12-24 74217.856 316 +34 2.33% 23,452,843
2007-12-27 2007-12-20 67707.518 282 +1 2.08% 19,093,520
2007-12-20 2007-12-18 69009.586 281 +7 2.07% 19,391,694
2007-12-19 2007-12-17 74217.856 274 +1 2.02% 20,335,693
2007-12-18 2007-12-14 82030.262 273 -2 2.02% 22,394,262
2007-12-17 2007-12-13 85936.465 275 -7 2.03% 23,632,528
2007-12-14 2007-12-12 84634.398 282 +1 2.08% 23,866,900
2007-12-11 2007-12-07 87238.533 281 +1 2.07% 24,514,028
2007-12-04 2007-11-30 91144.736 280 +1 2.07% 25,520,526
2007-12-03 2007-11-29 95050.939 279 -4 2.06% 26,519,212
2007-11-30 2007-11-28 88540.601 283 -4 2.09% 25,056,990
2007-11-29 2007-11-27 87238.533 287 -1 2.12% 25,037,459
2007-11-28 2007-11-26 89842.668 288 -7 2.13% 25,874,688
2007-11-27 2007-11-23 87238.533 295 -1 2.18% 25,735,367
2007-11-26 2007-11-22 88540.601 296 -1 2.19% 26,208,018
2007-11-23 2007-11-21 84634.398 297 +1 2.19% 25,136,416
2007-11-22 2007-11-20 89842.668 296 -2 2.19% 26,593,430
2007-11-20 2007-11-16 93748.871 298 +1 2.20% 27,937,164
2007-11-16 2007-11-14 97655.074 297 +2 2.19% 29,003,557
2007-11-15 2007-11-13 97655.074 295 -3 2.18% 28,808,247
2007-11-14 2007-11-12 97655.074 298 +8 2.20% 29,101,212
2007-11-13 2007-11-09 100259.210 290 -1 2.14% 29,075,171
2007-11-12 2007-11-08 101561.277 291 +1 2.15% 29,554,332
2007-11-09 2007-11-07 102863.345 290 +3 2.14% 29,830,370
2007-11-08 2007-11-06 98957.142 287 -3 2.12% 28,400,700
2007-11-07 2007-11-05 96353.007 290 +8 2.14% 27,942,372
2007-11-06 2007-11-02 97655.074 282 +8 2.08% 27,538,731
2007-11-05 2007-11-01 100259.210 274 +14 2.02% 27,471,023
2007-11-02 2007-10-31 92446.804 260 -39 1.92% 24,036,169
2007-11-01 2007-10-30 84634.398 299 -5 2.21% 25,305,685
2007-10-31 2007-10-29 85936.465 304 -1 2.24% 26,124,685
2007-10-30 2007-10-26 84634.398 305 +1 2.36% 25,813,491
2007-10-29 2007-10-25 88540.601 304 +25 2.36% 26,916,343
2007-10-26 2007-10-24 89842.668 279 +33 2.16% 25,066,104
2007-10-24 2007-10-22 65103.383 246 +5 1.91% 16,015,432
2007-10-23 2007-10-18 67707.518 241 -1 1.87% 16,317,512
2007-10-22 2007-10-17 67707.518 242 -3 1.88% 16,385,219
2007-10-18 2007-10-16 66405.450 245 +18 1.90% 16,269,335
2007-10-17 2007-10-15 69009.586 227 -1 1.76% 15,665,176
2007-10-16 2007-10-12 66405.450 228 -6 1.77% 15,140,443
2007-10-15 2007-10-11 65103.383 234 -15 1.81% 15,234,192
2007-10-11 2007-10-09 69009.586 249 -5 1.93% 17,183,387
2007-10-10 2007-10-08 66405.450 254 +13 1.97% 16,866,984
2007-10-09 2007-10-05 57290.977 241 +10 1.87% 13,807,125
2007-10-08 2007-10-04 53384.774 231 +1 1.79% 12,331,883
2007-10-04 2007-10-02 55337.875 230 +8 1.78% 12,727,711
2007-10-03 2007-09-28 49478.571 222 +9 1.72% 10,984,243
2007-10-02 2007-09-27 49478.571 213 -6 1.65% 10,538,936
2007-09-28 2007-09-25 48827.537 219 +4 1.70% 10,693,231
2007-09-27 2007-09-24 61848.214 215 +1 1.67% 13,297,366
2007-09-24 2007-09-20 62499.248 214 +137 1.66% 13,374,839
2007-09-21 2007-09-19 67707.518 77 +2 2.39% 5,213,479
2007-09-20 2007-09-18 72915.789 75 -7 2.33% 5,468,684
2007-09-19 2007-09-17 75519.924 82 +17 2.55% 6,192,634
2007-09-18 2007-09-14 58593.045 65 +4 2.02% 3,808,548
2007-09-14 2007-09-12 54035.808 61 +1 1.89% 3,296,184
2007-09-13 2007-09-11 50780.639 60 -2 1.86% 3,046,838
2007-09-11 2007-09-07 52082.706 62 -1 1.92% 3,229,128
2007-09-10 2007-09-06 54035.808 63 +2 1.96% 3,404,256
2007-09-06 2007-09-04 56639.943 61 +1 1.89% 3,455,037
2007-09-05 2007-09-03 55988.909 60 -1 1.86% 3,359,335
2007-09-04 2007-08-31 52733.740 61 +1 1.89% 3,216,758
2007-08-30 2007-08-28 50780.639 60 -5 1.86% 3,046,838
2007-08-29 2007-08-27 52082.706 65 +7 2.02% 3,385,376
2007-08-28 2007-08-24 50129.605 58 -2 1.80% 2,907,517
2007-08-27 2007-08-23 48827.537 60 +5 1.86% 2,929,652
2007-08-24 2007-08-22 47347.915 55 -92 1.71% 2,604,135
2007-08-22 2007-08-20 47841.122 147 -4 1.73% 7,032,645
2007-08-21 2007-08-17 44388.670 151 -1 1.78% 6,702,689
2007-08-20 2007-08-16 48334.330 152 -1 1.79% 7,346,818
2007-08-17 2007-08-15 51293.574 153 +1 1.80% 7,847,917
2007-08-16 2007-08-14 51786.782 152 -2 1.79% 7,871,591
2007-08-15 2007-08-13 48827.537 154 -1 1.81% 7,519,441
2007-08-14 2007-08-10 48827.537 155 -1 1.82% 7,568,268
2007-08-13 2007-08-09 52773.197 156 +3 1.83% 8,232,619
2007-08-10 2007-08-08 50800.367 153 -2 1.80% 7,772,456
2007-08-09 2007-08-07 45868.292 155 +4 1.82% 7,109,585
2007-08-08 2007-08-06 51293.574 151 -1 1.78% 7,745,330
2007-08-07 2007-08-03 61650.931 152 +11 1.79% 9,370,941
2007-08-06 2007-08-02 67569.420 141 +13 1.66% 9,527,288
2007-08-03 2007-08-01 70528.665 128 +2 1.51% 9,027,669
2007-08-02 2007-07-31 76940.362 126 -12 1.48% 9,694,486
2007-08-01 2007-07-30 79406.399 138 -15 1.62% 10,958,083
2007-07-30 2007-07-26 55239.234 153 -13 1.80% 8,451,603
2007-07-27 2007-07-25 51786.782 166 +33 1.95% 8,596,606
2007-07-11 2007-07-09 36004.144 133 +1 1.56% 4,788,551
2007-07-10 2007-07-06 36497.351 132 -1 1.55% 4,817,650
2007-07-09 2007-07-05 35510.936 133 +1 1.56% 4,722,954
2007-07-06 2007-07-04 35510.936 132 +1 1.55% 4,687,444
2007-07-04 2007-06-29 35510.936 131 +3 1.54% 4,651,933
2007-07-03 2007-06-28 35510.936 128 -1 1.51% 4,545,400
2007-06-28 2007-06-26 34524.521 129 -3 1.52% 4,453,663
2007-06-27 2007-06-25 35510.936 132 +1 1.55% 4,687,444
2007-06-26 2007-06-22 36497.351 131 1.54% 4,781,153

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top