History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 7,818,643 | +0 | 2.93% | 6,411,287 |
| 2025-10-13 | 2025-10-09 | 0.800 | 7,818,643 | +0 | 2.93% | 6,254,914 |
| 2025-10-10 | 2025-10-08 | 0.860 | 7,818,643 | +86,970 | 2.93% | 6,724,033 |
| 2025-10-09 | 2025-10-06 | 0.850 | 7,731,673 | +102,000 | 2.89% | 6,571,922 |
| 2025-10-08 | 2025-10-03 | 0.930 | 7,629,673 | +44,880 | 2.86% | 7,095,596 |
| 2025-10-06 | 2025-10-02 | 0.960 | 7,584,793 | -366,000 | 2.84% | 7,281,401 |
| 2025-10-03 | 2025-09-30 | 0.900 | 7,950,793 | +741,000 | 2.98% | 7,155,714 |
| 2025-10-02 | 2025-09-29 | 0.790 | 7,209,793 | -27,000 | 2.70% | 5,695,736 |
| 2025-09-30 | 2025-09-26 | 0.640 | 7,236,793 | -858,000 | 2.71% | 4,631,548 |
| 2025-09-29 | 2025-09-25 | 0.530 | 8,094,793 | +620,325 | 3.03% | 4,290,240 |
| 2025-09-26 | 2025-09-24 | 0.560 | 7,474,468 | -1,242,000 | 2.80% | 4,185,702 |
| 2025-09-25 | 2025-09-23 | 0.560 | 8,716,468 | +1,083,000 | 3.26% | 4,881,222 |
| 2025-09-23 | 2025-09-19 | 0.510 | 7,633,468 | +342,000 | 2.86% | 3,893,069 |
| 2025-09-22 | 2025-09-18 | 0.490 | 7,291,468 | +57,000 | 2.73% | 3,572,819 |
| 2025-09-19 | 2025-09-17 | 0.475 | 7,234,468 | -288,000 | 2.71% | 3,436,372 |
| 2025-09-18 | 2025-09-16 | 0.570 | 7,522,468 | -1,500 | 2.82% | 4,287,807 |
| 2025-09-17 | 2025-09-15 | 0.760 | 7,523,968 | -15,000 | 2.82% | 5,718,216 |
| 2025-09-16 | 2025-09-12 | 0.740 | 7,538,968 | -3,000 | 2.82% | 5,578,836 |
| 2025-09-15 | 2025-09-11 | 0.720 | 7,541,968 | -94,725 | 2.82% | 5,430,217 |
| 2025-09-12 | 2025-09-10 | 0.760 | 7,636,693 | +251,325 | 2.86% | 5,803,887 |
| 2025-09-11 | 2025-09-09 | 0.560 | 7,385,368 | -660,043 | 2.76% | 4,135,806 |
| 2025-09-10 | 2025-09-08 | 0.410 | 8,045,411 | +138,000 | 3.01% | 3,298,619 |
| 2025-09-09 | 2025-09-05 | 0.350 | 7,907,411 | +336,000 | 2.96% | 2,767,594 |
| 2025-09-08 | 2025-09-04 | 0.350 | 7,571,411 | +57,000 | 2.83% | 2,649,994 |
| 2025-09-05 | 2025-09-03 | 0.350 | 7,514,411 | +172,890 | 2.81% | 2,630,044 |
| 2025-09-04 | 2025-09-02 | 0.275 | 7,341,521 | -144,075 | 2.75% | 2,018,918 |
| 2025-09-03 | 2025-09-01 | 0.265 | 7,485,596 | +18,000 | 2.80% | 1,983,683 |
| 2025-08-29 | 2025-08-27 | 0.255 | 7,467,596 | -90,000 | 2.80% | 1,904,237 |
| 2025-08-28 | 2025-08-26 | 0.250 | 7,557,596 | -30,000 | 2.83% | 1,889,399 |
| 2025-08-27 | 2025-08-25 | 0.186 | 7,587,596 | -54,000 | 2.84% | 1,411,293 |
| 2025-08-22 | 2025-08-20 | 0.181 | 7,641,596 | -30 | 2.86% | 1,383,129 |
| 2025-08-21 | 2025-08-19 | 0.192 | 7,641,626 | -48,000 | 2.86% | 1,467,192 |
| 2025-08-18 | 2025-08-14 | 0.206 | 7,689,626 | +90,000 | 2.88% | 1,584,063 |
| 2025-08-12 | 2025-08-08 | 0.192 | 7,599,626 | -30 | 2.84% | 1,459,128 |
| 2025-08-11 | 2025-08-07 | 0.197 | 7,599,656 | -36 | 2.84% | 1,497,132 |
| 2025-07-30 | 2025-07-28 | 0.200 | 7,599,692 | -15 | 2.84% | 1,519,938 |
| 2025-07-23 | 2025-07-21 | 0.196 | 7,599,707 | -300 | 2.84% | 1,489,543 |
| 2025-07-18 | 2025-07-16 | 0.203 | 7,600,007 | +90,000 | 2.84% | 1,542,801 |
| 2025-07-09 | 2025-07-07 | 0.180 | 7,510,007 | -54,000 | 2.81% | 1,351,801 |
| 2025-07-07 | 2025-07-03 | 0.171 | 7,564,007 | -1 | 2.83% | 1,293,445 |
| 2025-07-04 | 2025-07-02 | 0.179 | 7,564,008 | +150 | 2.83% | 1,353,957 |
| 2025-07-03 | 2025-06-30 | 0.153 | 7,563,858 | -1,800 | 2.83% | 1,157,270 |
| 2025-07-02 | 2025-06-27 | 0.170 | 7,565,658 | -6,000 | 2.83% | 1,286,162 |
| 2025-06-26 | 2025-06-24 | 0.141 | 7,571,658 | -3 | 2.83% | 1,067,604 |
| 2025-06-25 | 2025-06-23 | 0.140 | 7,571,661 | +3,000 | 2.83% | 1,060,033 |
| 2025-06-23 | 2025-06-19 | 0.150 | 7,568,661 | +36,000 | 2.83% | 1,135,299 |
| 2025-06-19 | 2025-06-17 | 0.141 | 7,532,661 | -1,500 | 2.82% | 1,062,105 |
| 2025-06-18 | 2025-06-16 | 0.142 | 7,534,161 | -120 | 2.82% | 1,069,851 |
| 2025-06-17 | 2025-06-13 | 0.142 | 7,534,281 | -300 | 2.82% | 1,069,868 |
| 2025-06-12 | 2025-06-10 | 0.150 | 7,534,581 | -3,000 | 2.82% | 1,130,187 |
| 2025-06-10 | 2025-06-06 | 0.150 | 7,537,581 | +99,000 | 2.82% | 1,130,637 |
| 2025-05-26 | 2025-05-22 | 0.138 | 7,438,581 | -300 | 2.78% | 1,026,524 |
| 2025-05-22 | 2025-05-20 | 0.140 | 7,438,881 | -120 | 2.78% | 1,041,443 |
| 2025-05-20 | 2025-05-16 | 0.145 | 7,439,001 | -1,350 | 2.78% | 1,078,655 |
| 2025-05-15 | 2025-05-13 | 0.131 | 7,440,351 | -15 | 2.78% | 974,686 |
| 2025-05-12 | 2025-05-08 | 0.179 | 7,440,366 | -75 | 2.78% | 1,331,826 |
| 2025-05-08 | 2025-05-06 | 0.165 | 7,440,441 | -45 | 2.78% | 1,227,673 |
| 2025-05-06 | 2025-04-30 | 0.159 | 7,440,486 | -99,000 | 2.78% | 1,183,037 |
| 2025-05-02 | 2025-04-29 | 0.128 | 7,539,486 | +93,000 | 2.82% | 965,054 |
| 2025-04-30 | 2025-04-28 | 0.153 | 7,446,486 | -3,000 | 2.79% | 1,139,312 |
| 2025-04-25 | 2025-04-23 | 0.100 | 7,449,486 | -851 | 2.79% | 744,949 |
| 2025-04-15 | 2025-04-11 | 0.092 | 7,450,337 | +102,000 | 2.79% | 685,431 |
| 2025-04-11 | 2025-04-09 | 0.100 | 7,348,337 | -145,162 | 2.75% | 734,834 |
| 2025-04-03 | 2025-04-01 | 0.109 | 7,493,499 | -75 | 2.80% | 816,791 |
| 2025-04-01 | 2025-03-28 | 0.105 | 7,493,574 | -550 | 2.80% | 786,825 |
| 2025-03-31 | 2025-03-27 | 0.105 | 7,494,124 | -120 | 2.81% | 786,883 |
| 2025-03-28 | 2025-03-26 | 0.105 | 7,494,244 | -9,000 | 2.81% | 786,896 |
| 2025-03-27 | 2025-03-25 | 0.099 | 7,503,244 | +153,000 | 2.81% | 742,821 |
| 2025-03-26 | 2025-03-24 | 0.110 | 7,350,244 | -600 | 2.75% | 808,527 |
| 2025-03-24 | 2025-03-20 | 0.110 | 7,350,844 | -429,000 | 2.75% | 808,593 |
| 2025-03-17 | 2025-03-13 | 0.134 | 7,779,844 | -27,000 | 2.91% | 1,042,499 |
| 2025-03-13 | 2025-03-11 | 0.134 | 7,806,844 | -45 | 2.92% | 1,046,117 |
| 2025-03-10 | 2025-03-06 | 0.126 | 7,806,889 | -5 | 2.92% | 983,668 |
| 2025-03-04 | 2025-02-28 | 0.131 | 7,806,894 | +93,000 | 2.92% | 1,022,703 |
| 2025-03-03 | 2025-02-27 | 0.138 | 7,713,894 | -3,000 | 2.89% | 1,064,517 |
| 2025-02-26 | 2025-02-24 | 0.130 | 7,716,894 | -45 | 2.89% | 1,003,196 |
| 2025-02-19 | 2025-02-17 | 0.135 | 7,716,939 | -72,000 | 2.89% | 1,041,787 |
| 2025-02-18 | 2025-02-14 | 0.139 | 7,788,939 | -5,970 | 2.92% | 1,082,663 |
| 2025-02-06 | 2025-02-04 | 0.145 | 7,794,909 | -147,000 | 2.92% | 1,130,262 |
| 2025-02-04 | 2025-01-28 | 0.155 | 7,941,909 | -450 | 2.97% | 1,230,996 |
| 2025-01-03 | 2024-12-31 | 0.191 | 7,942,359 | -300 | 2.97% | 1,516,991 |
| 2024-12-30 | 2024-12-24 | 0.209 | 7,942,659 | -3,000 | 2.97% | 1,660,016 |
| 2024-12-23 | 2024-12-19 | 0.186 | 7,945,659 | -3,000 | 2.97% | 1,477,893 |
| 2024-12-16 | 2024-12-12 | 0.188 | 7,948,659 | -3,000 | 2.98% | 1,494,348 |
| 2024-12-13 | 2024-12-11 | 0.186 | 7,951,659 | -9,000 | 2.98% | 1,479,009 |
| 2024-12-12 | 2024-12-10 | 0.180 | 7,960,659 | -300 | 2.98% | 1,432,919 |
| 2024-12-05 | 2024-12-03 | 0.173 | 7,960,959 | -24,000 | 2.98% | 1,377,246 |
| 2024-11-29 | 2024-11-27 | 0.170 | 7,984,959 | -975 | 2.99% | 1,357,443 |
| 2024-11-27 | 2024-11-25 | 0.210 | 7,985,934 | +525 | 2.99% | 1,677,046 |
| 2024-11-25 | 2024-11-21 | 0.235 | 7,985,409 | -3,000 | 2.99% | 1,876,571 |
| 2024-11-18 | 2024-11-14 | 0.184 | 7,988,409 | +38,340 | 2.99% | 1,469,867 |
| 2024-11-14 | 2024-11-12 | 0.184 | 7,950,069 | -150 | 2.98% | 1,462,813 |
| 2024-11-11 | 2024-11-07 | 0.133 | 7,950,219 | -30,000 | 2.98% | 1,057,379 |
| 2024-11-04 | 2024-10-31 | 0.148 | 7,980,219 | +12,000 | 2.99% | 1,181,072 |
| 2024-10-16 | 2024-10-14 | 0.188 | 7,968,219 | -1,020 | 2.98% | 1,498,025 |
| 2024-10-14 | 2024-10-09 | 0.189 | 7,969,239 | -60,015 | 2.98% | 1,506,186 |
| 2024-10-10 | 2024-10-08 | 0.225 | 8,029,254 | +57,000 | 3.01% | 1,806,582 |
| 2024-10-09 | 2024-10-07 | 0.231 | 7,972,254 | +275,325 | 2.98% | 1,841,591 |
| 2024-10-08 | 2024-10-04 | 0.229 | 7,696,929 | -80,341 | 2.88% | 1,762,597 |
| 2024-10-07 | 2024-10-03 | 0.280 | 7,777,270 | +138,000 | 2.91% | 2,177,636 |
| 2024-10-04 | 2024-10-02 | 0.147 | 7,639,270 | +356,994 | 2.86% | 1,122,973 |
| 2024-09-24 | 2024-09-20 | 0.094 | 7,282,276 | -105 | 2.73% | 684,534 |
| 2024-09-13 | 2024-09-11 | 0.095 | 7,282,381 | -150 | 2.73% | 691,826 |
| 2024-08-21 | 2024-08-19 | 0.095 | 7,282,531 | +9,000 | 2.73% | 691,840 |
| 2024-08-01 | 2024-07-30 | 0.087 | 7,273,531 | -150 | 2.72% | 632,797 |
| 2024-06-19 | 2024-06-17 | 0.145 | 7,273,681 | -30 | 2.72% | 1,054,684 |
| 2024-05-29 | 2024-05-27 | 0.119 | 7,273,711 | +795 | 2.72% | 865,572 |
| 2024-05-17 | 2024-05-14 | 0.121 | 7,272,916 | -765 | 2.72% | 880,023 |
| 2024-05-16 | 2024-05-13 | 0.121 | 7,273,681 | -86 | 2.72% | 880,115 |
| 2024-05-07 | 2024-05-03 | 0.121 | 7,273,767 | -1 | 2.72% | 880,126 |
| 2024-04-25 | 2024-04-23 | 0.116 | 7,273,768 | -1,200 | 2.72% | 843,757 |
| 2024-04-24 | 2024-04-22 | 0.116 | 7,274,968 | -204 | 2.72% | 843,896 |
| 2024-04-22 | 2024-04-18 | 0.116 | 7,275,172 | -4,500 | 2.72% | 843,920 |
| 2024-04-17 | 2024-04-15 | 0.127 | 7,279,672 | -1,500 | 2.72% | 924,518 |
| 2024-04-15 | 2024-04-11 | 0.100 | 7,281,172 | -75,000 | 2.73% | 728,117 |
| 2024-04-03 | 2024-03-28 | 0.097 | 7,356,172 | -7,620 | 2.75% | 713,549 |
| 2024-03-25 | 2024-03-21 | 0.105 | 7,363,792 | -420 | 2.76% | 773,198 |
| 2024-03-13 | 2024-03-11 | 0.116 | 7,364,212 | -1,500 | 2.76% | 854,249 |
| 2024-03-12 | 2024-03-08 | 0.115 | 7,365,712 | +3,000 | 2.76% | 847,057 |
| 2024-03-11 | 2024-03-07 | 0.118 | 7,362,712 | +26,850 | 2.76% | 868,800 |
| 2024-03-08 | 2024-03-06 | 0.092 | 7,335,862 | +285,000 | 2.75% | 674,899 |
| 2024-03-06 | 2024-03-04 | 0.106 | 7,050,862 | +120,000 | 2.64% | 747,391 |
| 2024-03-01 | 2024-02-28 | 0.140 | 6,930,862 | -300 | 2.59% | 970,321 |
| 2024-02-23 | 2024-02-21 | 0.110 | 6,931,162 | +15,000 | 2.59% | 762,428 |
| 2024-01-19 | 2024-01-17 | 0.265 | 6,916,162 | -15 | 2.59% | 1,832,783 |
| 2024-01-17 | 2024-01-15 | 0.305 | 6,916,177 | -1 | 2.59% | 2,109,434 |
| 2024-01-15 | 2024-01-11 | 0.310 | 6,916,178 | +3,000 | 2.59% | 2,144,015 |
| 2024-01-10 | 2024-01-08 | 0.340 | 6,913,178 | -60,060 | 2.59% | 2,350,481 |
| 2024-01-03 | 2023-12-29 | 0.260 | 6,973,238 | -750 | 2.61% | 1,813,042 |
| 2023-12-22 | 2023-12-20 | 0.265 | 6,973,988 | +30 | 2.61% | 1,848,107 |
| 2023-12-19 | 2023-12-15 | 0.270 | 6,973,958 | -24,000 | 2.61% | 1,882,969 |
| 2023-12-12 | 2023-12-08 | 0.238 | 6,997,958 | -3,750 | 2.62% | 1,665,514 |
| 2023-12-08 | 2023-12-06 | 0.240 | 7,001,708 | -12,510 | 2.62% | 1,680,410 |
| 2023-11-28 | 2023-11-24 | 0.139 | 7,014,218 | -30 | 2.63% | 974,976 |
| 2023-11-23 | 2023-11-21 | 0.130 | 7,014,248 | -23,555 | 2.63% | 911,852 |
| 2023-11-09 | 2023-11-07 | 0.105 | 7,037,803 | +145,500 | 2.63% | 738,969 |
| 2023-10-12 | 2023-10-10 | 0.125 | 6,892,303 | -2 | 2.58% | 861,538 |
| 2023-10-09 | 2023-10-05 | 0.125 | 6,892,305 | +78,000 | 2.58% | 861,538 |
| 2023-10-05 | 2023-10-03 | 0.136 | 6,814,305 | -6,000 | 2.55% | 926,745 |
| 2023-10-04 | 2023-09-29 | 0.145 | 6,820,305 | +12,000 | 2.55% | 988,944 |
| 2023-10-03 | 2023-09-28 | 0.156 | 6,808,305 | +60,000 | 2.55% | 1,062,096 |
| 2023-09-22 | 2023-09-20 | 0.118 | 6,748,305 | -70 | 2.53% | 796,300 |
| 2023-09-19 | 2023-09-15 | 0.118 | 6,748,375 | +12,000 | 2.53% | 796,308 |
| 2023-08-11 | 2023-08-09 | 0.109 | 6,736,375 | -300 | 2.52% | 734,265 |
| 2023-06-12 | 2023-06-08 | 0.135 | 6,736,675 | +3,000 | 2.52% | 909,451 |
| 2023-06-06 | 2023-06-02 | 0.136 | 6,733,675 | -3,000 | 2.52% | 915,780 |
| 2023-05-17 | 2023-05-15 | 0.155 | 6,736,675 | +9,285 | 2.52% | 1,044,185 |
| 2023-05-15 | 2023-05-11 | 0.155 | 6,727,390 | +15,000 | 2.52% | 1,042,745 |
| 2023-05-12 | 2023-05-10 | 0.155 | 6,712,390 | +3,000 | 2.51% | 1,040,420 |
| 2023-04-25 | 2023-04-21 | 0.170 | 6,709,390 | -310 | 2.51% | 1,140,596 |
| 2023-03-29 | 2023-03-27 | 0.152 | 6,709,700 | -3,005 | 2.51% | 1,019,874 |
| 2023-03-21 | 2023-03-17 | 0.152 | 6,712,705 | -30 | 2.51% | 1,020,331 |
| 2023-02-14 | 2023-02-10 | 0.167 | 6,712,735 | -330 | 2.51% | 1,121,027 |
| 2023-02-13 | 2023-02-09 | 0.175 | 6,713,065 | -9,000 | 2.51% | 1,174,786 |
| 2023-02-06 | 2023-02-02 | 0.191 | 6,722,065 | -195 | 2.52% | 1,283,914 |
| 2023-02-01 | 2023-01-30 | 0.191 | 6,722,260 | +15,000 | 2.52% | 1,283,952 |
| 2023-01-17 | 2023-01-13 | 0.212 | 6,707,260 | -375 | 2.51% | 1,421,939 |
| 2023-01-13 | 2023-01-11 | 0.206 | 6,707,635 | -3,000 | 2.51% | 1,381,773 |
| 2023-01-06 | 2023-01-04 | 0.210 | 6,710,635 | +9,000 | 2.51% | 1,409,233 |
| 2023-01-04 | 2022-12-30 | 0.210 | 6,701,635 | +69,000 | 2.51% | 1,407,343 |
| 2022-12-30 | 2022-12-28 | 0.199 | 6,632,635 | -300 | 2.48% | 1,319,894 |
| 2022-12-28 | 2022-12-22 | 0.199 | 6,632,935 | +3,000 | 2.48% | 1,319,954 |
| 2022-12-16 | 2022-12-14 | 0.175 | 6,629,935 | -450 | 2.48% | 1,160,239 |
| 2022-12-13 | 2022-12-09 | 0.177 | 6,630,385 | +126,000 | 2.48% | 1,173,578 |
| 2022-12-07 | 2022-12-05 | 0.200 | 6,504,385 | +27,000 | 2.43% | 1,300,877 |
| 2022-12-05 | 2022-12-01 | 0.152 | 6,477,385 | +9,000 | 2.42% | 984,563 |
| 2022-11-30 | 2022-11-28 | 0.151 | 6,468,385 | -18,000 | 2.42% | 976,726 |
| 2022-11-24 | 2022-11-22 | 0.155 | 6,486,385 | -75,000 | 2.43% | 1,005,390 |
| 2022-11-17 | 2022-11-15 | 0.170 | 6,561,385 | +18,000 | 2.46% | 1,115,435 |
| 2022-11-04 | 2022-11-02 | 0.170 | 6,543,385 | -1,500 | 2.45% | 1,112,375 |
| 2022-11-01 | 2022-10-28 | 0.181 | 6,544,885 | +90,000 | 2.45% | 1,184,624 |
| 2022-10-27 | 2022-10-25 | 0.191 | 6,454,885 | +12,000 | 2.42% | 1,232,883 |
| 2022-10-26 | 2022-10-24 | 0.200 | 6,442,885 | +6,000 | 2.41% | 1,288,577 |
| 2022-10-25 | 2022-10-21 | 0.211 | 6,436,885 | -630 | 2.41% | 1,358,183 |
| 2022-10-19 | 2022-10-17 | 0.225 | 6,437,515 | -15 | 2.41% | 1,448,441 |
| 2022-10-13 | 2022-10-11 | 0.238 | 6,437,530 | -10,950 | 2.41% | 1,532,132 |
| 2022-10-12 | 2022-10-10 | 0.221 | 6,448,480 | -3,000 | 2.41% | 1,425,114 |
| 2022-10-07 | 2022-10-05 | 0.245 | 6,451,480 | +12,000 | 2.41% | 1,580,613 |
| 2022-09-29 | 2022-09-27 | 0.260 | 6,439,480 | -13,005 | 2.41% | 1,674,265 |
| 2022-09-22 | 2022-09-20 | 0.290 | 6,452,485 | -1,350 | 2.42% | 1,871,221 |
| 2022-09-09 | 2022-09-07 | 0.290 | 6,453,835 | -5,700 | 2.42% | 1,871,612 |
| 2022-06-28 | 2022-06-24 | 0.300 | 6,459,535 | -11 | 2.42% | 1,937,860 |
| 2022-06-23 | 2022-06-21 | 0.275 | 6,459,546 | -117,450 | 2.42% | 1,776,375 |
| 2022-06-17 | 2022-06-15 | 0.280 | 6,576,996 | +9,000 | 2.46% | 1,841,559 |
| 2022-06-08 | 2022-06-06 | 0.260 | 6,567,996 | +8,550 | 2.46% | 1,707,679 |
| 2022-06-07 | 2022-06-02 | 0.260 | 6,559,446 | +87,000 | 2.46% | 1,705,456 |
| 2022-06-01 | 2022-05-30 | 0.255 | 6,472,446 | -1,050 | 2.42% | 1,650,474 |
| 2022-05-06 | 2022-05-04 | 0.280 | 6,473,496 | -30 | 2.42% | 1,812,579 |
| 2022-04-29 | 2022-04-27 | 0.285 | 6,473,526 | -102,000 | 2.42% | 1,844,955 |
| 2022-04-13 | 2022-04-11 | 0.305 | 6,575,526 | +50,935 | 2.46% | 2,005,535 |
| 2022-03-25 | 2022-03-23 | 0.310 | 6,524,591 | +21,000 | 2.44% | 2,022,623 |
| 2022-03-23 | 2022-03-21 | 0.310 | 6,503,591 | +6,375 | 2.43% | 2,016,113 |
| 2022-03-11 | 2022-03-09 | 0.335 | 6,497,216 | -2,370 | 2.43% | 2,176,567 |
| 2022-03-10 | 2022-03-08 | 0.310 | 6,499,586 | +78,000 | 2.43% | 2,014,872 |
| 2022-03-01 | 2022-02-25 | 0.330 | 6,421,586 | +6,000 | 2.40% | 2,119,123 |
| 2022-02-21 | 2022-02-17 | 0.380 | 6,415,586 | -5 | 2.40% | 2,437,923 |
| 2022-02-07 | 2022-01-31 | 0.395 | 6,415,591 | +2,940 | 2.40% | 2,534,158 |
| 2022-01-21 | 2022-01-19 | 0.420 | 6,412,651 | -45 | 2.40% | 2,693,313 |
| 2022-01-20 | 2022-01-18 | 0.410 | 6,412,696 | -183,000 | 2.40% | 2,629,205 |
| 2022-01-12 | 2022-01-10 | 0.425 | 6,595,696 | -45 | 2.47% | 2,803,171 |
| 2022-01-11 | 2022-01-07 | 0.450 | 6,595,741 | -111,000 | 2.47% | 2,968,083 |
| 2022-01-10 | 2022-01-06 | 0.420 | 6,706,741 | +30,000 | 2.51% | 2,816,831 |
| 2022-01-05 | 2022-01-03 | 0.520 | 6,676,741 | +51,000 | 2.50% | 3,471,905 |
| 2022-01-04 | 2021-12-31 | 0.510 | 6,625,741 | -22,000 | 2.48% | 3,379,128 |
| 2021-12-29 | 2021-12-24 | 0.540 | 6,647,741 | +174,000 | 2.49% | 3,589,780 |
| 2021-12-13 | 2021-12-09 | 0.440 | 6,473,741 | -75 | 2.42% | 2,848,446 |
| 2021-12-10 | 2021-12-08 | 0.415 | 6,473,816 | -90,000 | 2.42% | 2,686,634 |
| 2021-12-09 | 2021-12-07 | 0.410 | 6,563,816 | -105 | 2.46% | 2,691,165 |
| 2021-12-08 | 2021-12-06 | 0.390 | 6,563,921 | +1 | 2.46% | 2,559,929 |
| 2021-12-07 | 2021-12-03 | 0.425 | 6,563,920 | +18,000 | 2.46% | 2,789,666 |
| 2021-12-06 | 2021-12-02 | 0.435 | 6,545,920 | +24,000 | 2.45% | 2,847,475 |
| 2021-12-02 | 2021-11-30 | 0.440 | 6,521,920 | -45 | 2.44% | 2,869,645 |
| 2021-12-01 | 2021-11-29 | 0.480 | 6,521,965 | -9,000 | 2.44% | 3,130,543 |
| 2021-11-30 | 2021-11-26 | 0.480 | 6,530,965 | -162,000 | 2.44% | 3,134,863 |
| 2021-11-26 | 2021-11-24 | 0.475 | 6,692,965 | -62,550 | 2.51% | 3,179,158 |
| 2021-11-24 | 2021-11-22 | 0.465 | 6,755,515 | +429,966 | 2.53% | 3,141,314 |
| 2021-11-23 | 2021-11-19 | 0.475 | 6,325,549 | -420 | 4.74% | 3,004,636 |
| 2021-11-18 | 2021-11-16 | 0.490 | 6,325,969 | -3,000 | 4.74% | 3,099,725 |
| 2021-11-17 | 2021-11-15 | 0.490 | 6,328,969 | -60,000 | 4.74% | 3,101,195 |
| 2021-11-12 | 2021-11-10 | 0.485 | 6,388,969 | +306,000 | 4.78% | 3,098,650 |
| 2021-11-08 | 2021-11-04 | 0.490 | 6,082,969 | -48,000 | 4.55% | 2,980,655 |
| 2021-11-05 | 2021-11-03 | 0.480 | 6,130,969 | -225,045 | 4.59% | 2,942,865 |
| 2021-11-04 | 2021-11-02 | 0.495 | 6,356,014 | +81,750 | 4.76% | 3,146,227 |
| 2021-11-03 | 2021-11-01 | 0.480 | 6,274,264 | -225 | 4.70% | 3,011,647 |
| 2021-11-02 | 2021-10-29 | 0.475 | 6,274,489 | +81,000 | 4.70% | 2,980,382 |
| 2021-11-01 | 2021-10-28 | 0.495 | 6,193,489 | +79,005 | 4.64% | 3,065,777 |
| 2021-10-27 | 2021-10-25 | 0.450 | 6,114,484 | +48,000 | 4.58% | 2,751,518 |
| 2021-10-22 | 2021-10-20 | 0.460 | 6,066,484 | -1,500 | 4.54% | 2,790,583 |
| 2021-10-21 | 2021-10-19 | 0.460 | 6,067,984 | -18,000 | 4.54% | 2,791,273 |
| 2021-10-15 | 2021-10-11 | 0.485 | 6,085,984 | +51,000 | 4.56% | 2,952,023 |
| 2021-10-12 | 2021-10-08 | 0.475 | 6,034,984 | +6,458 | 4.52% | 2,866,300 |
| 2021-10-11 | 2021-10-07 | 0.475 | 6,028,526 | -1,484 | 4.56% | 2,863,233 |
| 2021-09-17 | 2021-09-15 | 0.465 | 6,030,010 | +59,375 | 4.56% | 2,803,003 |
| 2021-09-16 | 2021-09-14 | 0.505 | 5,970,635 | -49,489 | 4.52% | 3,016,742 |
| 2021-09-14 | 2021-09-10 | 0.490 | 6,020,124 | -446 | 4.55% | 2,950,494 |
| 2021-09-08 | 2021-09-06 | 0.505 | 6,020,570 | +127,657 | 4.55% | 3,041,972 |
| 2021-09-07 | 2021-09-03 | 0.505 | 5,892,913 | +26,718 | 4.46% | 2,977,472 |
| 2021-09-03 | 2021-09-01 | 0.495 | 5,866,195 | -11,875 | 4.44% | 2,904,693 |
| 2021-09-02 | 2021-08-31 | 0.525 | 5,878,070 | -23,750 | 4.45% | 3,088,771 |
| 2021-09-01 | 2021-08-30 | 0.495 | 5,901,820 | -2,968 | 4.46% | 2,922,333 |
| 2021-08-26 | 2021-08-24 | 0.485 | 5,904,788 | +5,937 | 4.47% | 2,864,133 |
| 2021-08-23 | 2021-08-19 | 0.525 | 5,898,851 | -2,969 | 4.46% | 3,099,691 |
| 2021-08-20 | 2021-08-18 | 0.525 | 5,901,820 | -62,343 | 4.46% | 3,101,251 |
| 2021-08-19 | 2021-08-17 | 0.505 | 5,964,163 | -1,930 | 4.51% | 3,013,472 |
| 2021-08-16 | 2021-08-12 | 0.525 | 5,966,093 | +1,781 | 4.51% | 3,135,025 |
| 2021-08-13 | 2021-08-11 | 0.525 | 5,964,312 | +50,469 | 4.51% | 3,134,089 |
| 2021-08-11 | 2021-08-09 | 0.515 | 5,913,843 | -8,906 | 4.47% | 3,047,808 |
| 2021-08-06 | 2021-08-04 | 0.505 | 5,922,749 | -95,000 | 4.48% | 2,992,547 |
| 2021-07-29 | 2021-07-27 | 0.465 | 6,017,749 | -60 | 4.55% | 2,797,303 |
| 2021-07-28 | 2021-07-26 | 0.495 | 6,017,809 | -2,004 | 4.55% | 2,979,766 |
| 2021-07-23 | 2021-07-21 | 0.500 | 6,019,813 | +59,370 | 4.55% | 3,011,174 |
| 2021-07-15 | 2021-07-13 | 0.495 | 5,960,443 | -14 | 4.51% | 2,951,360 |
| 2021-07-14 | 2021-07-12 | 0.485 | 5,960,457 | -1,856 | 4.51% | 2,891,135 |
| 2021-07-12 | 2021-07-08 | 0.480 | 5,962,313 | +58,885 | 4.51% | 2,861,910 |
| 2021-07-09 | 2021-07-07 | 0.485 | 5,903,428 | +23,750 | 4.47% | 2,863,473 |
| 2021-07-08 | 2021-07-06 | 0.490 | 5,879,678 | +192,969 | 4.45% | 2,881,661 |
| 2021-07-07 | 2021-07-05 | 0.500 | 5,686,709 | +8,906 | 4.30% | 2,844,552 |
| 2021-07-05 | 2021-06-30 | 0.470 | 5,677,803 | +112,813 | 4.30% | 2,667,970 |
| 2021-07-02 | 2021-06-29 | 0.490 | 5,564,990 | +130,625 | 4.21% | 2,727,431 |
| 2021-06-30 | 2021-06-28 | 0.505 | 5,434,365 | +157,344 | 4.11% | 2,745,784 |
| 2021-06-29 | 2021-06-25 | 0.546 | 5,277,021 | +20,781 | 3.99% | 2,879,587 |
| 2021-06-28 | 2021-06-24 | 0.637 | 5,256,240 | +104,277 | 3.98% | 3,346,288 |
| 2021-06-25 | 2021-06-23 | 0.677 | 5,151,963 | -2 | 3.90% | 3,488,150 |
| 2021-06-24 | 2021-06-22 | 0.677 | 5,151,965 | +5,938 | 3.90% | 3,488,151 |
| 2021-06-22 | 2021-06-18 | 0.869 | 5,146,027 | -5,938 | 3.89% | 4,472,168 |
| 2021-06-18 | 2021-06-16 | 0.849 | 5,151,965 | +5,938 | 3.90% | 4,373,205 |
| 2021-06-17 | 2021-06-15 | 0.839 | 5,146,027 | -119 | 3.89% | 4,316,162 |
| 2021-06-16 | 2021-06-11 | 0.859 | 5,146,146 | -4,156 | 3.89% | 4,420,269 |
| 2021-06-11 | 2021-06-09 | 0.859 | 5,150,302 | -75 | 3.90% | 4,423,838 |
| 2021-06-10 | 2021-06-08 | 0.879 | 5,150,377 | -74 | 3.90% | 4,527,995 |
| 2021-06-09 | 2021-06-07 | 0.879 | 5,150,451 | -1,484 | 3.90% | 4,528,060 |
| 2021-06-08 | 2021-06-04 | 0.879 | 5,151,935 | -14,844 | 3.90% | 4,529,364 |
| 2021-06-03 | 2021-06-01 | 0.899 | 5,166,779 | -15 | 3.91% | 4,646,838 |
| 2021-06-01 | 2021-05-28 | 0.859 | 5,166,794 | +5,938 | 3.91% | 4,438,004 |
| 2021-05-28 | 2021-05-26 | 0.950 | 5,160,856 | +14,784 | 3.90% | 4,902,270 |
| 2021-05-24 | 2021-05-20 | 0.869 | 5,146,072 | +29,688 | 3.89% | 4,472,207 |
| 2021-05-20 | 2021-05-17 | 0.909 | 5,116,384 | -20,785 | 3.87% | 4,653,217 |
| 2021-05-14 | 2021-05-12 | 0.940 | 5,137,169 | -14 | 3.89% | 4,827,857 |
| 2021-05-12 | 2021-05-10 | 0.960 | 5,137,183 | -5,938 | 3.89% | 4,931,696 |
| 2021-05-07 | 2021-05-05 | 0.950 | 5,143,121 | -11,875 | 3.89% | 4,885,424 |
| 2021-05-06 | 2021-05-04 | 1.000 | 5,154,996 | -131 | 3.90% | 5,157,167 |
| 2021-05-04 | 2021-04-30 | 1.021 | 5,155,127 | +8,907 | 3.90% | 5,261,485 |
| 2021-05-03 | 2021-04-29 | 1.071 | 5,146,220 | -18,110 | 3.89% | 5,512,414 |
| 2021-04-30 | 2021-04-28 | 1.041 | 5,164,330 | -23,750 | 3.91% | 5,375,252 |
| 2021-04-29 | 2021-04-27 | 1.051 | 5,188,080 | -5,937 | 3.92% | 5,452,399 |
| 2021-04-28 | 2021-04-26 | 1.051 | 5,194,017 | +44,531 | 3.93% | 5,458,638 |
| 2021-04-27 | 2021-04-23 | 1.081 | 5,149,486 | -283 | 3.90% | 5,567,949 |
| 2021-04-26 | 2021-04-22 | 1.081 | 5,149,769 | +8,906 | 3.90% | 5,568,255 |
| 2021-04-23 | 2021-04-21 | 1.061 | 5,140,863 | -23,751 | 3.89% | 5,454,726 |
| 2021-04-22 | 2021-04-20 | 1.041 | 5,164,614 | -14,843 | 3.91% | 5,375,548 |
| 2021-04-20 | 2021-04-16 | 1.091 | 5,179,457 | -2,969 | 3.92% | 5,652,696 |
| 2021-04-19 | 2021-04-15 | 1.071 | 5,182,426 | +29,687 | 3.92% | 5,551,197 |
| 2021-04-16 | 2021-04-14 | 1.041 | 5,152,739 | -29,806 | 3.90% | 5,363,188 |
| 2021-04-15 | 2021-04-13 | 1.051 | 5,182,545 | -307 | 3.92% | 5,446,582 |
| 2021-04-14 | 2021-04-12 | 1.081 | 5,182,852 | +32,657 | 3.92% | 5,604,027 |
| 2021-04-13 | 2021-04-09 | 1.091 | 5,150,195 | -129,617 | 3.90% | 5,620,760 |
| 2021-04-12 | 2021-04-08 | 1.081 | 5,279,812 | +2,969 | 3.99% | 5,708,866 |
| 2021-04-09 | 2021-04-07 | 1.101 | 5,276,843 | -230,870 | 3.99% | 5,812,304 |
| 2021-04-08 | 2021-04-01 | 0.768 | 5,507,713 | -45 | 4.17% | 4,229,924 |
| 2021-04-01 | 2021-03-30 | 0.748 | 5,507,758 | +8,907 | 4.17% | 4,118,643 |
| 2021-03-22 | 2021-03-18 | 0.758 | 5,498,851 | -14,844 | 4.16% | 4,167,550 |
| 2021-03-16 | 2021-03-12 | 0.768 | 5,513,695 | -23,750 | 4.17% | 4,234,518 |
| 2021-03-12 | 2021-03-10 | 0.738 | 5,537,445 | -5 | 4.19% | 4,084,886 |
| 2021-03-11 | 2021-03-09 | 0.758 | 5,537,450 | -8,906 | 4.19% | 4,196,804 |
| 2021-03-08 | 2021-03-04 | 0.697 | 5,546,356 | -45 | 4.20% | 3,867,270 |
| 2021-03-05 | 2021-03-03 | 0.738 | 5,546,401 | -1,484 | 4.20% | 4,091,492 |
| 2021-03-04 | 2021-03-02 | 0.697 | 5,547,885 | -223 | 4.20% | 3,868,336 |
| 2021-03-02 | 2021-02-26 | 0.667 | 5,548,108 | -5,937 | 4.20% | 3,700,296 |
| 2021-02-26 | 2021-02-24 | 0.738 | 5,554,045 | +62,343 | 4.20% | 4,097,131 |
| 2021-02-25 | 2021-02-23 | 0.677 | 5,491,702 | -56,688 | 4.15% | 3,718,171 |
| 2021-02-24 | 2021-02-22 | 0.647 | 5,548,390 | -5,937 | 4.20% | 3,588,348 |
| 2021-02-23 | 2021-02-19 | 0.647 | 5,554,327 | -71,250 | 4.20% | 3,592,188 |
| 2021-02-22 | 2021-02-18 | 0.627 | 5,625,577 | -11,875 | 4.26% | 3,524,572 |
| 2021-02-16 | 2021-02-09 | 0.576 | 5,637,452 | -47,990 | 4.26% | 3,247,172 |
| 2021-02-10 | 2021-02-08 | 0.596 | 5,685,442 | -312 | 4.30% | 3,389,720 |
| 2021-02-05 | 2021-02-03 | 0.616 | 5,685,754 | -14,844 | 4.30% | 3,504,818 |
| 2021-02-04 | 2021-02-02 | 0.596 | 5,700,598 | -2,969 | 4.31% | 3,398,757 |
| 2021-02-01 | 2021-01-28 | 0.566 | 5,703,567 | -446 | 4.31% | 3,227,619 |
| 2021-01-29 | 2021-01-27 | 0.606 | 5,704,013 | -4,453 | 4.31% | 3,458,433 |
| 2021-01-28 | 2021-01-26 | 0.616 | 5,708,466 | -6,185 | 4.32% | 3,518,819 |
| 2021-01-26 | 2021-01-22 | 0.596 | 5,714,651 | -8,906 | 4.32% | 3,407,135 |
| 2021-01-25 | 2021-01-21 | 0.596 | 5,723,557 | +135,820 | 4.33% | 3,412,445 |
| 2021-01-22 | 2021-01-20 | 0.576 | 5,587,737 | -386 | 4.23% | 3,218,537 |
| 2021-01-21 | 2021-01-19 | 0.546 | 5,588,123 | -90,235 | 4.23% | 3,049,350 |
| 2021-01-20 | 2021-01-18 | 0.556 | 5,678,358 | -74 | 4.30% | 3,155,972 |
| 2021-01-15 | 2021-01-13 | 0.556 | 5,678,432 | -59,405 | 4.30% | 3,156,013 |
| 2021-01-13 | 2021-01-11 | 0.556 | 5,737,837 | -1,370 | 4.34% | 3,189,029 |
| 2021-01-12 | 2021-01-08 | 0.556 | 5,739,207 | -1,039 | 4.34% | 3,189,791 |
| 2021-01-11 | 2021-01-07 | 0.556 | 5,740,246 | +23,750 | 4.34% | 3,190,368 |
| 2021-01-06 | 2021-01-04 | 0.556 | 5,716,496 | -11,875 | 4.32% | 3,177,168 |
| 2021-01-05 | 2020-12-31 | 0.576 | 5,728,371 | -4,899 | 4.33% | 3,299,542 |
| 2020-12-30 | 2020-12-28 | 0.566 | 5,733,270 | -2,212 | 4.34% | 3,244,427 |
| 2020-12-22 | 2020-12-18 | 0.586 | 5,735,482 | -356 | 4.34% | 3,361,596 |
| 2020-12-17 | 2020-12-15 | 0.596 | 5,735,838 | -29,687 | 4.34% | 3,419,767 |
| 2020-12-16 | 2020-12-14 | 0.576 | 5,765,525 | -2,969 | 4.36% | 3,320,942 |
| 2020-12-09 | 2020-12-07 | 0.556 | 5,768,494 | -891 | 4.36% | 3,206,068 |
| 2020-12-04 | 2020-12-02 | 0.606 | 5,769,385 | +13,597 | 4.36% | 3,498,069 |
| 2020-12-01 | 2020-11-27 | 0.637 | 5,755,788 | -30,103 | 4.35% | 3,664,316 |
| 2020-11-30 | 2020-11-26 | 0.627 | 5,785,891 | -53,437 | 4.38% | 3,625,013 |
| 2020-11-27 | 2020-11-25 | 0.596 | 5,839,328 | +14,843 | 4.42% | 3,481,469 |
| 2020-11-26 | 2020-11-24 | 0.606 | 5,824,485 | +11,875 | 4.41% | 3,531,477 |
| 2020-11-24 | 2020-11-20 | 0.616 | 5,812,610 | +2,969 | 4.40% | 3,583,015 |
| 2020-11-23 | 2020-11-19 | 0.637 | 5,809,641 | -15 | 4.39% | 3,698,601 |
| 2020-11-20 | 2020-11-18 | 0.647 | 5,809,656 | -5,225 | 4.39% | 3,757,319 |
| 2020-11-19 | 2020-11-17 | 0.637 | 5,814,881 | -17,812 | 4.40% | 3,701,937 |
| 2020-11-13 | 2020-11-11 | 0.677 | 5,832,693 | -1,633 | 4.41% | 3,949,040 |
| 2020-11-11 | 2020-11-09 | 0.657 | 5,834,326 | -341 | 4.41% | 3,832,231 |
| 2020-11-06 | 2020-11-04 | 0.627 | 5,834,667 | -29,688 | 4.41% | 3,655,572 |
| 2020-10-30 | 2020-10-28 | 0.637 | 5,864,355 | -14,844 | 4.44% | 3,733,434 |
| 2020-10-28 | 2020-10-23 | 0.627 | 5,879,199 | -2,968 | 4.45% | 3,683,473 |
| 2020-10-20 | 2020-10-16 | 0.687 | 5,882,167 | +10,761 | 4.45% | 4,041,977 |
| 2020-10-12 | 2020-10-08 | 0.616 | 5,871,406 | -208 | 4.44% | 3,619,258 |
| 2020-10-09 | 2020-10-07 | 0.616 | 5,871,614 | -17,812 | 4.44% | 3,619,386 |
| 2020-10-06 | 2020-09-30 | 0.687 | 5,889,426 | -5,938 | 4.46% | 4,046,966 |
| 2020-10-05 | 2020-09-29 | 0.667 | 5,895,364 | -5,937 | 4.46% | 3,931,898 |
| 2020-09-28 | 2020-09-24 | 0.697 | 5,901,301 | -1,732 | 4.46% | 4,114,760 |
| 2020-09-25 | 2020-09-23 | 0.697 | 5,903,033 | -3,810 | 4.47% | 4,115,967 |
| 2020-09-24 | 2020-09-22 | 0.687 | 5,906,843 | -148 | 4.47% | 4,058,934 |
| 2020-09-18 | 2020-09-16 | 0.657 | 5,906,991 | -2,969 | 4.47% | 3,879,960 |
| 2020-09-17 | 2020-09-15 | 0.657 | 5,909,960 | -148 | 4.47% | 3,881,911 |
| 2020-09-16 | 2020-09-14 | 0.657 | 5,910,108 | -743 | 4.47% | 3,882,008 |
| 2020-09-11 | 2020-09-09 | 0.697 | 5,910,851 | -213,972 | 4.47% | 4,121,419 |
| 2020-09-07 | 2020-09-03 | 0.606 | 6,124,823 | -182 | 4.63% | 3,713,577 |
| 2020-09-04 | 2020-09-02 | 0.606 | 6,125,005 | +11,726 | 4.63% | 3,713,687 |
| 2020-09-02 | 2020-08-31 | 0.616 | 6,113,279 | +2,895 | 4.62% | 3,768,354 |
| 2020-08-24 | 2020-08-20 | 0.647 | 6,110,384 | -74 | 4.62% | 3,951,810 |
| 2020-08-19 | 2020-08-17 | 0.596 | 6,110,458 | -106,875 | 4.62% | 3,643,119 |
| 2020-08-18 | 2020-08-14 | 0.637 | 6,217,333 | +8,906 | 4.70% | 3,958,151 |
| 2020-08-17 | 2020-08-13 | 0.637 | 6,208,427 | -223 | 4.70% | 3,952,481 |
| 2020-08-13 | 2020-08-11 | 0.627 | 6,208,650 | -14,844 | 4.70% | 3,889,883 |
| 2020-08-06 | 2020-08-04 | 0.596 | 6,223,494 | +2,969 | 4.71% | 3,710,513 |
| 2020-07-31 | 2020-07-29 | 0.627 | 6,220,525 | +14,844 | 4.71% | 3,897,323 |
| 2020-07-30 | 2020-07-28 | 0.566 | 6,205,681 | -609 | 4.69% | 3,511,762 |
| 2020-07-29 | 2020-07-27 | 0.596 | 6,206,290 | -1,426 | 4.69% | 3,700,255 |
| 2020-07-28 | 2020-07-24 | 0.566 | 6,207,716 | -193 | 4.70% | 3,512,914 |
| 2020-07-21 | 2020-07-17 | 0.627 | 6,207,909 | +173,524 | 4.70% | 3,889,418 |
| 2020-07-16 | 2020-07-14 | 0.586 | 6,034,385 | -5,745 | 4.56% | 3,536,785 |
| 2020-07-14 | 2020-07-10 | 0.556 | 6,040,130 | -7,525 | 4.57% | 3,357,041 |
| 2020-07-10 | 2020-07-08 | 0.586 | 6,047,655 | -75 | 4.57% | 3,544,562 |
| 2020-07-08 | 2020-07-06 | 0.556 | 6,047,730 | +56,377 | 4.57% | 3,361,265 |
| 2020-07-07 | 2020-07-03 | 0.596 | 5,991,353 | -891 | 4.53% | 3,572,108 |
| 2020-07-06 | 2020-07-02 | 0.586 | 5,992,244 | -267 | 4.53% | 3,512,086 |
| 2020-07-03 | 2020-06-30 | 0.596 | 5,992,511 | -742 | 4.53% | 3,572,798 |
| 2020-07-02 | 2020-06-29 | 0.566 | 5,993,253 | -35,625 | 4.53% | 3,391,550 |
| 2020-06-29 | 2020-06-24 | 0.586 | 6,028,878 | -60 | 4.56% | 3,533,557 |
| 2020-06-26 | 2020-06-23 | 0.546 | 6,028,938 | +59,375 | 4.56% | 3,289,896 |
| 2020-06-24 | 2020-06-22 | 0.546 | 5,969,563 | -14 | 4.52% | 3,257,496 |
| 2020-06-19 | 2020-06-17 | 0.525 | 5,969,577 | +11,875 | 4.52% | 3,136,856 |
| 2020-06-18 | 2020-06-16 | 0.525 | 5,957,702 | +23,750 | 4.51% | 3,130,616 |
| 2020-06-12 | 2020-06-10 | 0.525 | 5,933,952 | +90,547 | 4.49% | 3,118,136 |
| 2020-06-11 | 2020-06-09 | 0.556 | 5,843,405 | -416 | 4.42% | 3,247,703 |
| 2020-06-10 | 2020-06-08 | 0.546 | 5,843,821 | +35,625 | 4.42% | 3,188,881 |
| 2020-06-09 | 2020-06-05 | 0.556 | 5,808,196 | -1,188 | 4.39% | 3,228,134 |
| 2020-06-04 | 2020-06-02 | 0.576 | 5,809,384 | -14 | 4.39% | 3,346,205 |
| 2020-06-03 | 2020-06-01 | 0.566 | 5,809,398 | +8,164 | 4.39% | 3,287,508 |
| 2020-06-01 | 2020-05-28 | 0.525 | 5,801,234 | +29,687 | 4.39% | 3,048,396 |
| 2020-05-28 | 2020-05-26 | 0.667 | 5,771,547 | -11,133 | 4.37% | 3,849,318 |
| 2020-05-27 | 2020-05-25 | 0.586 | 5,782,680 | -49 | 4.37% | 3,389,259 |
| 2020-05-22 | 2020-05-20 | 0.566 | 5,782,729 | +20,781 | 4.37% | 3,272,416 |
| 2020-05-21 | 2020-05-19 | 0.616 | 5,761,948 | -2,969 | 4.36% | 3,551,786 |
| 2020-05-20 | 2020-05-18 | 0.616 | 5,764,917 | -74 | 4.36% | 3,553,616 |
| 2020-05-18 | 2020-05-14 | 0.637 | 5,764,991 | +1,484 | 4.36% | 3,670,175 |
| 2020-05-13 | 2020-05-11 | 0.667 | 5,763,507 | -742 | 4.36% | 3,843,956 |
| 2020-05-12 | 2020-05-08 | 0.707 | 5,764,249 | -5,848 | 4.36% | 4,077,448 |
| 2020-05-04 | 2020-04-28 | 0.677 | 5,770,097 | +29,524 | 4.36% | 3,906,659 |
| 2020-04-08 | 2020-04-06 | 0.707 | 5,740,573 | +89,063 | 4.34% | 4,060,700 |
| 2020-04-07 | 2020-04-03 | 0.758 | 5,651,510 | +2,968 | 4.28% | 4,283,250 |
| 2020-04-03 | 2020-04-01 | 0.808 | 5,648,542 | -8,372 | 4.27% | 4,566,400 |
| 2020-04-02 | 2020-03-31 | 0.788 | 5,656,914 | -7,421 | 4.28% | 4,458,839 |
| 2020-04-01 | 2020-03-30 | 0.788 | 5,664,335 | +23,750 | 4.28% | 4,464,688 |
| 2020-03-26 | 2020-03-24 | 0.788 | 5,640,585 | -1,085 | 4.27% | 4,445,968 |
| 2020-03-24 | 2020-03-20 | 0.778 | 5,641,670 | +88,320 | 4.27% | 4,389,813 |
| 2020-03-20 | 2020-03-18 | 0.768 | 5,553,350 | -104 | 4.20% | 4,264,973 |
| 2020-03-18 | 2020-03-16 | 0.768 | 5,553,454 | -5,937 | 4.20% | 4,265,053 |
| 2020-03-16 | 2020-03-12 | 0.758 | 5,559,391 | -5,938 | 4.21% | 4,213,433 |
| 2020-03-13 | 2020-03-11 | 0.778 | 5,565,329 | -371 | 4.21% | 4,330,412 |
| 2020-03-11 | 2020-03-09 | 0.778 | 5,565,700 | -2 | 4.21% | 4,330,700 |
| 2020-03-06 | 2020-03-04 | 0.778 | 5,565,702 | -11,875 | 4.21% | 4,330,702 |
| 2020-03-05 | 2020-03-03 | 0.758 | 5,577,577 | -9,886 | 4.22% | 4,227,216 |
| 2020-03-04 | 2020-03-02 | 0.758 | 5,587,463 | +41,563 | 4.23% | 4,234,709 |
| 2020-03-03 | 2020-02-28 | 0.788 | 5,545,900 | +106,875 | 4.20% | 4,371,337 |
| 2020-03-02 | 2020-02-27 | 0.909 | 5,439,025 | +14,398 | 4.11% | 4,946,650 |
| 2020-02-28 | 2020-02-26 | 0.909 | 5,424,627 | +59,375 | 4.10% | 4,933,556 |
| 2020-02-27 | 2020-02-25 | 0.930 | 5,365,252 | +5,938 | 4.06% | 4,987,990 |
| 2020-02-24 | 2020-02-20 | 1.081 | 5,359,314 | -163 | 4.05% | 5,794,829 |
| 2020-02-21 | 2020-02-19 | 1.041 | 5,359,477 | +2,746 | 4.05% | 5,578,369 |
| 2020-02-20 | 2020-02-18 | 1.112 | 5,356,731 | -1,114 | 4.05% | 5,954,429 |
| 2020-02-18 | 2020-02-14 | 1.081 | 5,357,845 | -1,484 | 4.05% | 5,793,240 |
| 2020-02-17 | 2020-02-13 | 1.132 | 5,359,329 | +11,875 | 4.05% | 6,065,632 |
| 2020-02-14 | 2020-02-12 | 1.031 | 5,347,454 | -60 | 4.05% | 5,511,818 |
| 2020-02-12 | 2020-02-10 | 1.112 | 5,347,514 | -5,938 | 4.05% | 5,944,184 |
| 2020-02-07 | 2020-02-05 | 1.051 | 5,353,452 | -27,832 | 4.05% | 5,626,196 |
| 2020-02-06 | 2020-02-04 | 1.041 | 5,381,284 | -95,757 | 4.07% | 5,601,067 |
| 2020-02-05 | 2020-02-03 | 0.920 | 5,477,041 | +8,906 | 4.14% | 5,036,572 |
| 2020-02-04 | 2020-01-31 | 0.990 | 5,468,135 | -14,843 | 4.14% | 5,415,180 |
| 2020-02-03 | 2020-01-30 | 1.061 | 5,482,978 | -5,953 | 4.15% | 5,817,728 |
| 2020-01-31 | 2020-01-29 | 1.253 | 5,488,931 | -44 | 4.15% | 6,877,919 |
| 2020-01-30 | 2020-01-24 | 1.011 | 5,488,975 | -89 | 4.15% | 5,546,754 |
| 2020-01-29 | 2020-01-22 | 1.011 | 5,489,064 | -60 | 4.15% | 5,546,844 |
| 2020-01-23 | 2020-01-21 | 1.011 | 5,489,124 | +44,531 | 4.15% | 5,546,904 |
| 2020-01-22 | 2020-01-20 | 0.960 | 5,444,593 | +8,238 | 4.12% | 5,226,809 |
| 2020-01-20 | 2020-01-16 | 1.071 | 5,436,355 | -33,176 | 4.11% | 5,823,195 |
| 2020-01-17 | 2020-01-15 | 1.081 | 5,469,531 | -31,988 | 4.14% | 5,914,002 |
| 2020-01-15 | 2020-01-13 | 0.849 | 5,501,519 | -148,438 | 4.16% | 4,669,921 |
| 2020-01-14 | 2020-01-10 | 0.788 | 5,649,957 | -255 | 4.27% | 4,453,356 |
| 2020-01-13 | 2020-01-09 | 0.819 | 5,650,212 | -816 | 4.27% | 4,624,847 |
| 2020-01-09 | 2020-01-07 | 0.871 | 5,651,028 | +2,226 | 4.27% | 4,921,104 |
| 2020-01-08 | 2020-01-06 | 0.871 | 5,648,802 | -75,591 | 4.27% | 4,919,165 |
| 2020-01-07 | 2020-01-03 | 0.871 | 5,724,393 | -13,005 | 4.24% | 4,984,992 |
| 2020-01-06 | 2020-01-02 | 0.871 | 5,737,398 | +129,600 | 4.25% | 4,996,317 |
| 2020-01-03 | 2019-12-31 | 0.871 | 5,607,798 | +16,244 | 4.15% | 4,883,457 |
| 2020-01-02 | 2019-12-27 | 0.910 | 5,591,554 | +76,548 | 4.14% | 5,090,644 |
| 2019-12-30 | 2019-12-24 | 0.950 | 5,515,006 | +179,924 | 4.09% | 5,239,256 |
| 2019-12-23 | 2019-12-19 | 1.306 | 5,335,082 | -49,794 | 3.95% | 6,968,951 |
| 2019-12-18 | 2019-12-16 | 1.306 | 5,384,876 | -1,592 | 3.99% | 7,033,994 |
| 2019-12-16 | 2019-12-12 | 1.267 | 5,386,468 | +5,078 | 3.99% | 6,822,859 |
| 2019-12-13 | 2019-12-11 | 1.267 | 5,381,390 | -5,684 | 3.99% | 6,816,427 |
| 2019-12-11 | 2019-12-09 | 1.227 | 5,387,074 | +1,516 | 3.99% | 6,610,389 |
| 2019-12-06 | 2019-12-04 | 1.227 | 5,385,558 | -607 | 3.99% | 6,608,528 |
| 2019-12-05 | 2019-12-03 | 1.187 | 5,386,165 | -30,315 | 3.99% | 6,396,071 |
| 2019-12-03 | 2019-11-29 | 1.227 | 5,416,480 | -9,701 | 4.01% | 6,646,472 |
| 2019-12-02 | 2019-11-28 | 1.187 | 5,426,181 | -32,590 | 4.02% | 6,443,590 |
| 2019-11-29 | 2019-11-27 | 1.227 | 5,458,771 | -3,031 | 4.04% | 6,698,367 |
| 2019-11-28 | 2019-11-26 | 1.187 | 5,461,802 | -42,291 | 4.05% | 6,485,890 |
| 2019-11-27 | 2019-11-25 | 1.306 | 5,504,093 | +80,337 | 4.08% | 7,189,721 |
| 2019-11-26 | 2019-11-22 | 1.346 | 5,423,756 | -6,988 | 4.02% | 7,299,472 |
| 2019-11-25 | 2019-11-21 | 1.346 | 5,430,744 | +92,463 | 4.02% | 7,308,876 |
| 2019-11-22 | 2019-11-20 | 1.425 | 5,338,281 | +40,472 | 3.95% | 7,607,050 |
| 2019-11-21 | 2019-11-19 | 1.583 | 5,297,809 | +52,977 | 3.92% | 8,388,198 |
| 2019-11-18 | 2019-11-14 | 1.583 | 5,244,832 | -31 | 3.89% | 8,304,317 |
| 2019-11-14 | 2019-11-12 | 1.662 | 5,244,863 | +15,158 | 3.89% | 8,719,585 |
| 2019-11-12 | 2019-11-08 | 1.821 | 5,229,705 | -8,867 | 3.87% | 9,522,421 |
| 2019-11-11 | 2019-11-07 | 1.821 | 5,238,572 | -6,821 | 3.88% | 9,538,567 |
| 2019-11-08 | 2019-11-06 | 1.821 | 5,245,393 | +22,358 | 3.89% | 9,550,986 |
| 2019-11-07 | 2019-11-05 | 1.662 | 5,223,035 | -7,200 | 3.87% | 8,683,296 |
| 2019-11-06 | 2019-11-04 | 1.662 | 5,230,235 | +23,040 | 3.87% | 8,695,266 |
| 2019-11-05 | 2019-11-01 | 0.792 | 5,207,195 | +16,522 | 3.86% | 4,122,363 |
| 2019-11-04 | 2019-10-31 | 2.019 | 5,190,673 | +50 | 3.85% | 10,478,671 |
| 2019-11-01 | 2019-10-30 | 2.058 | 5,190,623 | +2,956 | 3.85% | 10,684,032 |
| 2019-10-31 | 2019-10-29 | 2.098 | 5,187,667 | +834 | 3.84% | 10,883,293 |
| 2019-10-30 | 2019-10-28 | 2.058 | 5,186,833 | +15,158 | 3.84% | 10,676,231 |
| 2019-10-25 | 2019-10-23 | 2.098 | 5,171,675 | -17,735 | 3.83% | 10,849,743 |
| 2019-10-24 | 2019-10-22 | 2.137 | 5,189,410 | +349 | 3.84% | 11,092,364 |
| 2019-10-23 | 2019-10-21 | 2.098 | 5,189,061 | -15,158 | 3.84% | 10,886,218 |
| 2019-10-22 | 2019-10-18 | 2.177 | 5,204,219 | +1,819 | 3.86% | 11,330,018 |
| 2019-10-21 | 2019-10-17 | 2.058 | 5,202,400 | -93,373 | 3.85% | 10,708,273 |
| 2019-10-18 | 2019-10-16 | 1.900 | 5,295,773 | -50,779 | 3.92% | 10,061,969 |
| 2019-10-17 | 2019-10-15 | 1.821 | 5,346,552 | -9,019 | 3.96% | 9,735,180 |
| 2019-10-16 | 2019-10-14 | 1.821 | 5,355,571 | -44,867 | 3.97% | 9,751,602 |
| 2019-10-15 | 2019-10-11 | 1.781 | 5,400,438 | -82,990 | 4.00% | 9,619,530 |
| 2019-10-14 | 2019-10-10 | 1.742 | 5,483,428 | +18,948 | 4.06% | 9,550,304 |
| 2019-10-10 | 2019-10-08 | 1.623 | 5,464,480 | -5,306 | 4.05% | 8,868,396 |
| 2019-10-09 | 2019-10-04 | 1.583 | 5,469,786 | -9,625 | 4.05% | 8,660,494 |
| 2019-10-08 | 2019-10-03 | 1.623 | 5,479,411 | -45,549 | 4.06% | 8,892,627 |
| 2019-10-04 | 2019-10-02 | 1.583 | 5,524,960 | +15,158 | 4.09% | 8,747,853 |
| 2019-10-03 | 2019-09-30 | 1.623 | 5,509,802 | -69,727 | 4.08% | 8,941,949 |
| 2019-10-02 | 2019-09-27 | 1.583 | 5,579,529 | -258,518 | 4.13% | 8,834,254 |
| 2019-09-30 | 2019-09-26 | 1.504 | 5,838,047 | -76,244 | 4.32% | 8,781,396 |
| 2019-09-25 | 2019-09-23 | 1.306 | 5,914,291 | -16,674 | 4.38% | 7,725,543 |
| 2019-09-24 | 2019-09-20 | 1.306 | 5,930,965 | -151 | 4.39% | 7,747,323 |
| 2019-09-23 | 2019-09-19 | 1.346 | 5,931,116 | +5,305 | 4.39% | 7,982,294 |
| 2019-09-20 | 2019-09-18 | 1.267 | 5,925,811 | +64,421 | 4.39% | 7,506,027 |
| 2019-09-19 | 2019-09-17 | 1.465 | 5,861,390 | -211,907 | 4.34% | 8,584,494 |
| 2019-09-18 | 2019-09-16 | 1.504 | 6,073,297 | +37,106 | 4.50% | 9,135,251 |
| 2019-09-17 | 2019-09-13 | 1.544 | 6,036,191 | -67,149 | 4.47% | 9,318,370 |
| 2019-09-16 | 2019-09-12 | 1.346 | 6,103,340 | -31,756 | 4.52% | 8,214,078 |
| 2019-09-12 | 2019-09-10 | 1.267 | 6,135,096 | -38,728 | 4.54% | 7,771,122 |
| 2019-09-10 | 2019-09-06 | 1.187 | 6,173,824 | -45,853 | 4.57% | 7,331,416 |
| 2019-09-09 | 2019-09-05 | 1.187 | 6,219,677 | -106,105 | 4.61% | 7,385,866 |
| 2019-09-06 | 2019-09-04 | 1.187 | 6,325,782 | -310,843 | 4.69% | 7,511,866 |
| 2019-09-05 | 2019-09-03 | 1.148 | 6,636,625 | -334,762 | 4.92% | 7,618,292 |
| 2019-09-04 | 2019-09-02 | 1.148 | 6,971,387 | +48,884 | 5.16% | 8,002,571 |
| 2019-09-03 | 2019-08-30 | 0.990 | 6,922,503 | +14,400 | 5.13% | 6,850,394 |
| 2019-08-30 | 2019-08-28 | 1.029 | 6,908,103 | +1,288 | 5.12% | 7,109,589 |
| 2019-08-29 | 2019-08-27 | 0.990 | 6,906,815 | +30,316 | 5.12% | 6,834,869 |
| 2019-08-28 | 2019-08-26 | 1.029 | 6,876,499 | -7,579 | 5.09% | 7,077,064 |
| 2019-08-23 | 2019-08-21 | 1.108 | 6,884,078 | -15,158 | 5.10% | 7,629,853 |
| 2019-08-22 | 2019-08-20 | 1.108 | 6,899,236 | -379 | 5.11% | 7,646,653 |
| 2019-08-21 | 2019-08-19 | 1.148 | 6,899,615 | +15,097 | 5.11% | 7,920,183 |
| 2019-08-19 | 2019-08-15 | 1.148 | 6,884,518 | -51,354 | 5.10% | 7,902,853 |
| 2019-08-16 | 2019-08-14 | 1.148 | 6,935,872 | -20,464 | 5.14% | 7,961,803 |
| 2019-08-15 | 2019-08-13 | 1.148 | 6,956,336 | -57,827 | 5.15% | 7,985,294 |
| 2019-08-14 | 2019-08-12 | 1.187 | 7,014,163 | +58,875 | 5.20% | 8,329,319 |
| 2019-08-13 | 2019-08-09 | 1.187 | 6,955,288 | +45,474 | 5.15% | 8,259,404 |
| 2019-08-12 | 2019-08-08 | 1.148 | 6,909,814 | -201,525 | 5.12% | 7,931,891 |
| 2019-08-09 | 2019-08-07 | 0.950 | 7,111,339 | -379 | 5.27% | 6,755,772 |
| 2019-08-08 | 2019-08-06 | 0.950 | 7,111,718 | -60 | 5.27% | 6,756,132 |
| 2019-08-07 | 2019-08-05 | 0.950 | 7,111,778 | +35,394 | 5.27% | 6,756,189 |
| 2019-08-06 | 2019-08-02 | 0.990 | 7,076,384 | -6,822 | 5.24% | 7,002,672 |
| 2019-07-31 | 2019-07-29 | 1.069 | 7,083,206 | +2,274 | 5.25% | 7,570,176 |
| 2019-07-29 | 2019-07-25 | 0.950 | 7,080,932 | -16,901 | 5.25% | 6,726,885 |
| 2019-07-22 | 2019-07-18 | 0.950 | 7,097,833 | +2,729 | 5.26% | 6,742,941 |
| 2019-07-18 | 2019-07-16 | 0.950 | 7,095,104 | +1,061 | 5.26% | 6,740,349 |
| 2019-07-17 | 2019-07-15 | 0.950 | 7,094,043 | +16,901 | 5.26% | 6,739,341 |
| 2019-07-15 | 2019-07-11 | 1.029 | 7,077,142 | -455 | 5.24% | 7,283,559 |
| 2019-07-11 | 2019-07-09 | 0.990 | 7,077,597 | +6,366 | 5.24% | 7,003,872 |
| 2019-07-09 | 2019-07-05 | 0.990 | 7,071,231 | +3,032 | 5.24% | 6,997,572 |
| 2019-07-08 | 2019-07-04 | 0.990 | 7,068,199 | -337 | 5.24% | 6,994,572 |
| 2019-07-05 | 2019-07-03 | 1.029 | 7,068,536 | +6,578 | 5.24% | 7,274,702 |
| 2019-07-04 | 2019-07-02 | 1.069 | 7,061,958 | -606 | 5.23% | 7,547,468 |
| 2019-07-03 | 2019-06-28 | 1.029 | 7,062,564 | -151 | 5.23% | 7,268,555 |
| 2019-06-28 | 2019-06-26 | 1.069 | 7,062,715 | -304 | 5.23% | 7,548,277 |
| 2019-06-21 | 2019-06-19 | 1.029 | 7,063,019 | -227 | 5.23% | 7,269,024 |
| 2019-06-17 | 2019-06-13 | 1.069 | 7,063,246 | +31,074 | 5.23% | 7,548,844 |
| 2019-06-14 | 2019-06-12 | 1.069 | 7,032,172 | +73,364 | 5.21% | 7,515,634 |
| 2019-06-12 | 2019-06-10 | 0.990 | 6,958,808 | -183,411 | 5.16% | 6,886,320 |
| 2019-06-11 | 2019-06-06 | 1.029 | 7,142,219 | +11,066 | 5.29% | 7,350,534 |
| 2019-06-06 | 2019-06-04 | 1.069 | 7,131,153 | -76 | 5.28% | 7,621,420 |
| 2019-06-05 | 2019-06-03 | 1.108 | 7,131,229 | +44,337 | 5.28% | 7,903,779 |
| 2019-06-04 | 2019-05-31 | 1.108 | 7,086,892 | -1,289 | 5.25% | 7,854,639 |
| 2019-06-03 | 2019-05-30 | 1.108 | 7,088,181 | +44,792 | 5.25% | 7,856,067 |
| 2019-05-30 | 2019-05-28 | 1.108 | 7,043,389 | -7,806 | 5.22% | 7,806,423 |
| 2019-05-29 | 2019-05-27 | 1.148 | 7,051,195 | -13,962 | 5.22% | 8,094,184 |
| 2019-05-28 | 2019-05-24 | 1.148 | 7,065,157 | -7,579 | 5.23% | 8,110,211 |
| 2019-05-24 | 2019-05-22 | 1.187 | 7,072,736 | -2,047 | 5.24% | 8,398,874 |
| 2019-05-22 | 2019-05-20 | 1.187 | 7,074,783 | -909 | 5.24% | 8,401,305 |
| 2019-05-21 | 2019-05-17 | 1.187 | 7,075,692 | -8,034 | 5.24% | 8,402,384 |
| 2019-05-17 | 2019-05-15 | 1.187 | 7,083,726 | -1 | 5.25% | 8,411,925 |
| 2019-05-16 | 2019-05-14 | 1.187 | 7,083,727 | -5,987 | 5.25% | 8,411,926 |
| 2019-05-15 | 2019-05-10 | 1.227 | 7,089,714 | -1,288 | 5.25% | 8,699,670 |
| 2019-05-08 | 2019-05-06 | 1.148 | 7,091,002 | -91,554 | 5.25% | 8,139,879 |
| 2019-05-06 | 2019-05-02 | 1.306 | 7,182,556 | +12,278 | 5.32% | 9,382,214 |
| 2019-05-03 | 2019-04-30 | 1.346 | 7,170,278 | +21,751 | 5.31% | 9,649,999 |
| 2019-05-02 | 2019-04-29 | 1.306 | 7,148,527 | +9,377 | 5.30% | 9,337,763 |
| 2019-04-30 | 2019-04-26 | 1.227 | 7,139,150 | +16,371 | 5.29% | 8,760,332 |
| 2019-04-25 | 2019-04-23 | 1.346 | 7,122,779 | -10,080 | 5.28% | 9,586,073 |
| 2019-04-24 | 2019-04-18 | 1.346 | 7,132,859 | -51,082 | 5.28% | 9,599,639 |
| 2019-04-18 | 2019-04-16 | 1.425 | 7,183,941 | -23,950 | 5.32% | 10,237,116 |
| 2019-04-17 | 2019-04-15 | 1.425 | 7,207,891 | +8,337 | 5.34% | 10,271,245 |
| 2019-04-16 | 2019-04-12 | 1.425 | 7,199,554 | -1,061 | 5.87% | 10,259,364 |
| 2019-04-15 | 2019-04-11 | 1.425 | 7,200,615 | -909 | 5.87% | 10,260,876 |
| 2019-04-12 | 2019-04-10 | 1.465 | 7,201,524 | -18,266 | 5.87% | 10,547,232 |
| 2019-04-11 | 2019-04-09 | 1.465 | 7,219,790 | +76 | 5.88% | 10,573,984 |
| 2019-04-10 | 2019-04-08 | 1.504 | 7,219,714 | -187,200 | 5.88% | 10,859,653 |
| 2019-04-09 | 2019-04-04 | 1.465 | 7,406,914 | -129,600 | 6.04% | 10,848,043 |
| 2019-04-08 | 2019-04-03 | 1.385 | 7,536,514 | -27,360 | 6.14% | 10,441,212 |
| 2019-04-04 | 2019-04-02 | 1.267 | 7,563,874 | -7,579 | 6.16% | 9,580,907 |
| 2019-04-03 | 2019-04-01 | 1.306 | 7,571,453 | +75,866 | 6.17% | 9,890,210 |
| 2019-04-01 | 2019-03-28 | 1.108 | 7,495,587 | -85,597 | 6.11% | 8,307,609 |
| 2019-03-29 | 2019-03-27 | 1.069 | 7,581,184 | +60,632 | 6.18% | 8,102,390 |
| 2019-03-28 | 2019-03-26 | 1.108 | 7,520,552 | +209,709 | 6.13% | 8,335,278 |
| 2019-03-27 | 2019-03-25 | 1.069 | 7,310,843 | -531 | 5.96% | 7,813,463 |
| 2019-03-26 | 2019-03-22 | 1.108 | 7,311,374 | +17,432 | 5.96% | 8,103,440 |
| 2019-03-25 | 2019-03-21 | 1.148 | 7,293,942 | -13,036 | 5.94% | 8,372,838 |
| 2019-03-22 | 2019-03-20 | 1.187 | 7,306,978 | +50,097 | 5.95% | 8,677,036 |
| 2019-03-21 | 2019-03-19 | 1.267 | 7,256,881 | -30 | 5.91% | 9,192,049 |
| 2019-03-20 | 2019-03-18 | 1.306 | 7,256,911 | +6,063 | 5.91% | 9,479,340 |
| 2019-03-19 | 2019-03-15 | 1.306 | 7,250,848 | -15 | 5.91% | 9,471,420 |
| 2019-03-18 | 2019-03-14 | 1.306 | 7,250,863 | -74,596 | 5.91% | 9,471,440 |
| 2019-03-15 | 2019-03-13 | 1.306 | 7,325,459 | -28,497 | 5.97% | 9,568,881 |
| 2019-03-14 | 2019-03-12 | 1.306 | 7,353,956 | -15,158 | 5.99% | 9,606,105 |
| 2019-03-13 | 2019-03-11 | 1.346 | 7,369,114 | -757 | 6.00% | 9,917,599 |
| 2019-03-12 | 2019-03-08 | 1.267 | 7,369,871 | -49,264 | 6.01% | 9,335,170 |
| 2019-03-11 | 2019-03-07 | 1.346 | 7,419,135 | +5,230 | 6.05% | 9,984,919 |
| 2019-03-08 | 2019-03-06 | 1.267 | 7,413,905 | +57,600 | 6.04% | 9,390,946 |
| 2019-03-07 | 2019-03-05 | 1.306 | 7,356,305 | -44,034 | 5.99% | 9,609,173 |
| 2019-03-06 | 2019-03-04 | 1.385 | 7,400,339 | -17,659 | 6.03% | 10,252,553 |
| 2019-03-05 | 2019-03-01 | 1.385 | 7,417,998 | -79,730 | 6.04% | 10,277,018 |
| 2019-03-04 | 2019-02-28 | 1.267 | 7,497,728 | +61,617 | 6.11% | 9,497,122 |
| 2019-03-01 | 2019-02-27 | 1.346 | 7,436,111 | +135,284 | 6.06% | 10,007,766 |
| 2019-02-28 | 2019-02-26 | 1.425 | 7,300,827 | +35,318 | 5.95% | 10,403,678 |
| 2019-02-27 | 2019-02-25 | 1.346 | 7,265,509 | -90,493 | 5.92% | 9,778,164 |
| 2019-02-26 | 2019-02-22 | 1.504 | 7,356,002 | +144,455 | 5.99% | 11,064,653 |
| 2019-02-25 | 2019-02-21 | 1.583 | 7,211,547 | -265,491 | 5.88% | 11,418,283 |
| 2019-02-22 | 2019-02-20 | 1.227 | 7,477,038 | -27,284 | 6.09% | 9,174,949 |
| 2019-02-21 | 2019-02-19 | 1.029 | 7,504,322 | +53,053 | 6.12% | 7,723,198 |
| 2019-02-20 | 2019-02-18 | 1.069 | 7,451,269 | -25,845 | 6.07% | 7,963,544 |
| 2019-02-19 | 2019-02-15 | 1.069 | 7,477,114 | +17,432 | 6.09% | 7,991,166 |
| 2019-02-18 | 2019-02-14 | 1.029 | 7,459,682 | -34,029 | 6.08% | 7,677,256 |
| 2019-02-15 | 2019-02-13 | 1.069 | 7,493,711 | -15,158 | 6.11% | 8,008,904 |
| 2019-02-14 | 2019-02-12 | 1.069 | 7,508,869 | -32,635 | 6.12% | 8,025,104 |
| 2019-02-13 | 2019-02-11 | 1.029 | 7,541,504 | -84,051 | 6.15% | 7,761,465 |
| 2019-02-12 | 2019-02-08 | 1.029 | 7,625,555 | -30 | 6.21% | 7,847,967 |
| 2019-02-11 | 2019-02-04 | 0.950 | 7,625,585 | +10,262 | 6.21% | 7,244,306 |
| 2019-02-08 | 2019-01-31 | 0.950 | 7,615,323 | +39,259 | 6.21% | 7,234,557 |
| 2019-02-01 | 2019-01-30 | 0.990 | 7,576,064 | +5,684 | 6.17% | 7,497,147 |
| 2019-01-29 | 2019-01-25 | 0.990 | 7,570,380 | +2,880 | 6.17% | 7,491,522 |
| 2019-01-25 | 2019-01-23 | 1.029 | 7,567,500 | -29,255 | 6.17% | 7,788,219 |
| 2019-01-23 | 2019-01-21 | 0.950 | 7,596,755 | +24,708 | 6.19% | 7,216,917 |
| 2019-01-22 | 2019-01-18 | 0.950 | 7,572,047 | -12,324 | 6.17% | 7,193,445 |
| 2019-01-21 | 2019-01-17 | 0.990 | 7,584,371 | -23,631 | 6.18% | 7,505,367 |
| 2019-01-18 | 2019-01-16 | 0.950 | 7,608,002 | +98,072 | 6.20% | 7,227,602 |
| 2019-01-17 | 2019-01-15 | 0.990 | 7,509,930 | -3,563 | 6.12% | 7,431,702 |
| 2019-01-15 | 2019-01-11 | 1.069 | 7,513,493 | +64,043 | 6.12% | 8,030,046 |
| 2019-01-14 | 2019-01-10 | 1.069 | 7,449,450 | +167,338 | 6.07% | 7,961,600 |
| 2019-01-11 | 2019-01-09 | 1.108 | 7,282,112 | +151,048 | 5.93% | 8,071,007 |
| 2019-01-10 | 2019-01-08 | 1.148 | 7,131,064 | +134,754 | 5.81% | 8,185,867 |
| 2019-01-09 | 2019-01-07 | 1.069 | 6,996,310 | +125,204 | 5.70% | 7,477,306 |
| 2019-01-08 | 2019-01-04 | 1.069 | 6,871,106 | +182,349 | 5.60% | 7,343,495 |
| 2019-01-07 | 2019-01-03 | 1.069 | 6,688,757 | +246,160 | 5.45% | 7,148,609 |
| 2019-01-04 | 2019-01-02 | 1.069 | 6,442,597 | +73,212 | 5.25% | 6,885,526 |
| 2019-01-03 | 2018-12-31 | 0.990 | 6,369,385 | +111,108 | 5.19% | 6,303,037 |
| 2019-01-02 | 2018-12-27 | 1.346 | 6,258,277 | -261,398 | 5.10% | 8,422,598 |
| 2018-12-28 | 2018-12-24 | 1.227 | 6,519,675 | -344,994 | 5.31% | 8,000,185 |
| 2018-12-27 | 2018-12-20 | 0.910 | 6,864,669 | +174,164 | 5.59% | 6,249,709 |
| 2018-12-21 | 2018-12-19 | 0.712 | 6,690,505 | -17 | 5.45% | 4,766,985 |
| 2018-12-13 | 2018-12-11 | 0.752 | 6,690,522 | +28,421 | 5.45% | 5,031,830 |
| 2018-12-11 | 2018-12-07 | 0.712 | 6,662,101 | -1,364 | 5.43% | 4,746,747 |
| 2018-12-10 | 2018-12-06 | 0.712 | 6,663,465 | -22 | 5.43% | 4,747,719 |
| 2018-12-07 | 2018-12-05 | 0.712 | 6,663,487 | +29,598 | 5.43% | 4,747,734 |
| 2018-12-06 | 2018-12-04 | 0.752 | 6,633,889 | +2,426 | 5.41% | 4,989,237 |
| 2018-12-04 | 2018-11-30 | 0.792 | 6,631,463 | +129,221 | 5.40% | 5,249,908 |
| 2018-12-03 | 2018-11-29 | 0.792 | 6,502,242 | +104,665 | 5.30% | 5,147,608 |
| 2018-11-30 | 2018-11-28 | 0.831 | 6,397,577 | +28,876 | 5.21% | 5,317,986 |
| 2018-11-29 | 2018-11-27 | 0.752 | 6,368,701 | +16,976 | 5.19% | 4,789,794 |
| 2018-11-28 | 2018-11-26 | 0.792 | 6,351,725 | +121,461 | 5.18% | 5,028,449 |
| 2018-11-27 | 2018-11-23 | 0.792 | 6,230,264 | +26,299 | 5.08% | 4,932,292 |
| 2018-11-26 | 2018-11-22 | 0.792 | 6,203,965 | +100,648 | 5.06% | 4,911,472 |
| 2018-11-23 | 2018-11-21 | 0.712 | 6,103,317 | +126,114 | 4.97% | 4,348,613 |
| 2018-11-22 | 2018-11-20 | 0.712 | 5,977,203 | +126,113 | 4.87% | 4,258,757 |
| 2018-11-21 | 2018-11-19 | 0.712 | 5,851,090 | +126,266 | 4.77% | 4,168,902 |
| 2018-11-20 | 2018-11-16 | 0.712 | 5,724,824 | +92,235 | 4.67% | 4,078,937 |
| 2018-11-19 | 2018-11-15 | 0.673 | 5,632,589 | +486 | 4.59% | 3,790,263 |
| 2018-11-16 | 2018-11-14 | 0.712 | 5,632,103 | +383,267 | 4.59% | 4,012,873 |
| 2018-11-15 | 2018-11-13 | 0.831 | 5,248,836 | +409,263 | 4.28% | 4,363,095 |
| 2018-11-13 | 2018-11-09 | 0.673 | 4,839,573 | -2,759 | 3.94% | 3,256,629 |
| 2018-11-09 | 2018-11-07 | 0.712 | 4,842,332 | +24,783 | 3.95% | 3,450,162 |
| 2018-11-07 | 2018-11-05 | 0.594 | 4,817,549 | +58,358 | 3.93% | 2,860,420 |
| 2018-11-06 | 2018-11-02 | 0.673 | 4,759,191 | +35,621 | 3.88% | 3,202,539 |
| 2018-11-05 | 2018-11-01 | 0.712 | 4,723,570 | +112,699 | 3.85% | 3,365,544 |
| 2018-11-02 | 2018-10-31 | 0.752 | 4,610,871 | -151 | 3.76% | 3,467,759 |
| 2018-11-01 | 2018-10-30 | 0.752 | 4,611,022 | +22,585 | 3.76% | 3,467,873 |
| 2018-10-30 | 2018-10-26 | 0.831 | 4,588,437 | +60,935 | 3.74% | 3,814,138 |
| 2018-10-25 | 2018-10-23 | 0.871 | 4,527,502 | +48,505 | 3.69% | 3,942,700 |
| 2018-10-24 | 2018-10-22 | 0.910 | 4,478,997 | -212 | 3.65% | 4,077,754 |
| 2018-10-15 | 2018-10-11 | 0.910 | 4,479,209 | -13,597 | 3.65% | 4,077,947 |
| 2018-10-12 | 2018-10-10 | 0.950 | 4,492,806 | -33 | 3.66% | 4,268,166 |
| 2018-10-11 | 2018-10-09 | 0.950 | 4,492,839 | -304 | 3.66% | 4,268,197 |
| 2018-10-08 | 2018-10-04 | 1.029 | 4,493,143 | -75 | 3.66% | 4,624,193 |
| 2018-10-05 | 2018-10-03 | 1.029 | 4,493,218 | +33,953 | 3.66% | 4,624,270 |
| 2018-09-27 | 2018-09-24 | 1.029 | 4,459,265 | -9,852 | 3.63% | 4,589,327 |
| 2018-09-19 | 2018-09-17 | 1.069 | 4,469,117 | -5 | 3.64% | 4,776,369 |
| 2018-09-18 | 2018-09-14 | 1.108 | 4,469,122 | +48,505 | 3.64% | 4,953,277 |
| 2018-09-10 | 2018-09-06 | 1.148 | 4,420,617 | -5,830 | 3.60% | 5,074,500 |
| 2018-09-05 | 2018-09-03 | 1.108 | 4,426,447 | -985 | 3.61% | 4,905,979 |
| 2018-08-31 | 2018-08-29 | 1.148 | 4,427,432 | +8,943 | 3.61% | 5,082,323 |
| 2018-08-30 | 2018-08-28 | 1.108 | 4,418,489 | -29,786 | 3.60% | 4,897,159 |
| 2018-08-29 | 2018-08-27 | 1.108 | 4,448,275 | -52,067 | 3.62% | 4,930,171 |
| 2018-08-28 | 2018-08-24 | 1.108 | 4,500,342 | +53,053 | 3.67% | 4,987,879 |
| 2018-08-27 | 2018-08-23 | 1.148 | 4,447,289 | -9,322 | 3.62% | 5,105,117 |
| 2018-08-23 | 2018-08-21 | 1.108 | 4,456,611 | -455 | 3.63% | 4,939,411 |
| 2018-08-20 | 2018-08-16 | 1.148 | 4,457,066 | -46,004 | 3.63% | 5,116,340 |
| 2018-08-17 | 2018-08-15 | 1.227 | 4,503,070 | -12,127 | 3.67% | 5,525,642 |
| 2018-08-14 | 2018-08-10 | 1.267 | 4,515,197 | +1,971 | 3.68% | 5,719,250 |
| 2018-08-10 | 2018-08-08 | 1.108 | 4,513,226 | +2,364 | 3.68% | 5,002,159 |
| 2018-08-09 | 2018-08-07 | 1.148 | 4,510,862 | +9,929 | 3.68% | 5,178,094 |
| 2018-08-06 | 2018-08-02 | 1.187 | 4,500,933 | -15,158 | 3.67% | 5,344,858 |
| 2018-08-03 | 2018-08-01 | 1.227 | 4,516,091 | -63,739 | 3.68% | 5,541,620 |
| 2018-08-02 | 2018-07-31 | 1.306 | 4,579,830 | -227 | 3.73% | 5,982,403 |
| 2018-07-30 | 2018-07-26 | 1.148 | 4,580,057 | -91 | 3.73% | 5,257,524 |
| 2018-07-26 | 2018-07-24 | 1.108 | 4,580,148 | +11,368 | 3.73% | 5,076,331 |
| 2018-07-25 | 2018-07-23 | 1.108 | 4,568,780 | +25,238 | 3.72% | 5,063,731 |
| 2018-07-24 | 2018-07-20 | 1.148 | 4,543,542 | +27,436 | 3.70% | 5,215,608 |
| 2018-07-20 | 2018-07-18 | 1.148 | 4,516,106 | +23,419 | 3.68% | 5,184,113 |
| 2018-07-19 | 2018-07-17 | 1.148 | 4,492,687 | +8,336 | 3.66% | 5,157,230 |
| 2018-07-16 | 2018-07-12 | 1.187 | 4,484,351 | -46,989 | 3.65% | 5,325,167 |
| 2018-07-13 | 2018-07-11 | 1.187 | 4,531,340 | +2,274 | 3.69% | 5,380,966 |
| 2018-07-12 | 2018-07-10 | 1.267 | 4,529,066 | +62,905 | 3.69% | 5,736,817 |
| 2018-07-11 | 2018-07-09 | 1.227 | 4,466,161 | +56,084 | 3.64% | 5,480,352 |
| 2018-07-10 | 2018-07-06 | 1.227 | 4,410,077 | +16,674 | 3.59% | 5,411,532 |
| 2018-07-06 | 2018-07-04 | 1.306 | 4,393,403 | +24,859 | 3.58% | 5,738,883 |
| 2018-07-05 | 2018-07-03 | 1.346 | 4,368,544 | +7,048 | 3.56% | 5,879,332 |
| 2018-07-04 | 2018-06-29 | 1.346 | 4,361,496 | +21,373 | 3.55% | 5,869,847 |
| 2018-07-03 | 2018-06-28 | 1.346 | 4,340,123 | -15,689 | 3.54% | 5,841,082 |
| 2018-06-29 | 2018-06-27 | 1.385 | 4,355,812 | +1,516 | 3.55% | 6,034,615 |
| 2018-06-28 | 2018-06-26 | 1.385 | 4,354,296 | -79,912 | 3.55% | 6,032,514 |
| 2018-06-27 | 2018-06-25 | 1.544 | 4,434,208 | -32,514 | 3.61% | 6,845,309 |
| 2018-06-26 | 2018-06-22 | 1.504 | 4,466,722 | +3,032 | 3.64% | 6,718,694 |
| 2018-06-25 | 2018-06-21 | 1.346 | 4,463,690 | -30,089 | 3.64% | 6,007,383 |
| 2018-06-22 | 2018-06-20 | 1.504 | 4,493,779 | -69,954 | 3.66% | 6,759,393 |
| 2018-06-21 | 2018-06-19 | 1.465 | 4,563,733 | -98,950 | 3.72% | 6,683,967 |
| 2018-06-20 | 2018-06-15 | 1.425 | 4,662,683 | +170,981 | 3.80% | 6,644,323 |
| 2018-06-19 | 2018-06-14 | 1.227 | 4,491,702 | +131,899 | 3.66% | 5,511,693 |
| 2018-06-15 | 2018-06-13 | 1.702 | 4,359,803 | -61 | 3.55% | 7,420,748 |
| 2018-06-14 | 2018-06-12 | 1.860 | 4,359,864 | -50,370 | 3.55% | 8,111,164 |
| 2018-06-13 | 2018-06-11 | 1.860 | 4,410,234 | +37,971 | 3.59% | 8,204,873 |
| 2018-06-12 | 2018-06-08 | 1.860 | 4,372,263 | -30,119 | 3.56% | 8,134,231 |
| 2018-06-11 | 2018-06-07 | 1.662 | 4,402,382 | -22,737 | 3.59% | 7,318,960 |
| 2018-06-08 | 2018-06-06 | 1.662 | 4,425,119 | +28,042 | 3.61% | 7,356,760 |
| 2018-06-07 | 2018-06-05 | 1.504 | 4,397,077 | +7,579 | 3.58% | 6,613,937 |
| 2018-06-06 | 2018-06-04 | 1.504 | 4,389,498 | +26,148 | 3.58% | 6,602,537 |
| 2018-06-04 | 2018-05-31 | 1.544 | 4,363,350 | +18,341 | 3.56% | 6,735,922 |
| 2018-06-01 | 2018-05-30 | 1.544 | 4,345,009 | +30,316 | 3.54% | 6,707,608 |
| 2018-05-31 | 2018-05-29 | 1.544 | 4,314,693 | +22,736 | 3.52% | 6,660,807 |
| 2018-05-28 | 2018-05-24 | 1.623 | 4,291,957 | -7,578 | 3.50% | 6,965,489 |
| 2018-05-24 | 2018-05-21 | 1.662 | 4,299,535 | -10,535 | 3.50% | 7,147,977 |
| 2018-05-23 | 2018-05-18 | 1.662 | 4,310,070 | -379 | 3.51% | 7,165,491 |
| 2018-05-21 | 2018-05-17 | 1.662 | 4,310,449 | -37,364 | 3.51% | 7,166,121 |
| 2018-05-18 | 2018-05-16 | 1.781 | 4,347,813 | +55,402 | 3.54% | 7,744,542 |
| 2018-05-17 | 2018-05-15 | 1.662 | 4,292,411 | -15,158 | 3.50% | 7,136,133 |
| 2018-05-16 | 2018-05-14 | 1.662 | 4,307,569 | +37,895 | 3.51% | 7,161,333 |
| 2018-05-15 | 2018-05-11 | 1.662 | 4,269,674 | -100,725 | 3.48% | 7,098,333 |
| 2018-05-14 | 2018-05-10 | 1.662 | 4,370,399 | +3,032 | 3.56% | 7,265,788 |
| 2018-05-07 | 2018-05-03 | 1.623 | 4,367,367 | -303 | 3.56% | 7,087,873 |
| 2018-05-04 | 2018-05-02 | 1.662 | 4,367,670 | -25,314 | 3.56% | 7,261,251 |
| 2018-05-03 | 2018-04-30 | 1.702 | 4,392,984 | -109,667 | 3.58% | 7,477,225 |
| 2018-05-02 | 2018-04-27 | 1.583 | 4,502,651 | -758 | 3.67% | 7,129,197 |
| 2018-04-30 | 2018-04-26 | 1.583 | 4,503,409 | -28,800 | 3.67% | 7,130,398 |
| 2018-04-26 | 2018-04-24 | 1.662 | 4,532,209 | -53,624 | 3.69% | 7,534,797 |
| 2018-04-25 | 2018-04-23 | 1.821 | 4,585,833 | -2,152 | 3.74% | 8,350,038 |
| 2018-04-24 | 2018-04-20 | 1.662 | 4,587,985 | +1,288 | 3.74% | 7,627,525 |
| 2018-04-20 | 2018-04-18 | 1.662 | 4,586,697 | +20,448 | 3.74% | 7,625,384 |
| 2018-04-19 | 2018-04-17 | 1.504 | 4,566,249 | +8,186 | 3.72% | 6,868,400 |
| 2018-04-17 | 2018-04-13 | 1.544 | 4,558,063 | -151,883 | 3.71% | 7,036,510 |
| 2018-04-16 | 2018-04-12 | 1.583 | 4,709,946 | +36,607 | 3.84% | 7,457,414 |
| 2018-04-13 | 2018-04-11 | 1.583 | 4,673,339 | +21,448 | 3.81% | 7,399,453 |
| 2018-04-12 | 2018-04-10 | 1.623 | 4,651,891 | -16,689 | 3.79% | 7,549,631 |
| 2018-04-11 | 2018-04-09 | 1.583 | 4,668,580 | -38,274 | 3.80% | 7,391,918 |
| 2018-04-10 | 2018-04-06 | 1.623 | 4,706,854 | -225,852 | 3.84% | 7,638,832 |
| 2018-04-09 | 2018-04-04 | 1.781 | 4,932,706 | -197 | 4.02% | 8,786,383 |
| 2018-04-06 | 2018-04-03 | 1.742 | 4,932,903 | +4,244 | 4.02% | 8,591,473 |
| 2018-04-04 | 2018-03-29 | 1.742 | 4,928,659 | +38,425 | 4.02% | 8,584,081 |
| 2018-04-03 | 2018-03-28 | 1.781 | 4,890,234 | -818 | 3.98% | 8,710,729 |
| 2018-03-28 | 2018-03-26 | 1.860 | 4,891,052 | +42,593 | 3.99% | 9,099,395 |
| 2018-03-27 | 2018-03-23 | 1.742 | 4,848,459 | -8,412 | 3.95% | 8,444,399 |
| 2018-03-26 | 2018-03-22 | 1.742 | 4,856,871 | +758 | 3.96% | 8,459,050 |
| 2018-03-23 | 2018-03-21 | 1.860 | 4,856,113 | -15,992 | 3.96% | 9,034,394 |
| 2018-03-22 | 2018-03-20 | 1.781 | 4,872,105 | -13,566 | 3.97% | 8,678,437 |
| 2018-03-21 | 2018-03-19 | 1.821 | 4,885,671 | -11,445 | 3.98% | 8,895,993 |
| 2018-03-20 | 2018-03-16 | 1.702 | 4,897,116 | -37,970 | 3.99% | 8,335,300 |
| 2018-03-19 | 2018-03-15 | 1.583 | 4,935,086 | -910 | 4.02% | 7,813,886 |
| 2018-03-15 | 2018-03-13 | 1.583 | 4,935,996 | +10,080 | 4.02% | 7,815,327 |
| 2018-03-14 | 2018-03-12 | 1.544 | 4,925,916 | +12,578 | 4.01% | 7,604,383 |
| 2018-03-13 | 2018-03-09 | 1.583 | 4,913,338 | -50,790 | 4.00% | 7,779,452 |
| 2018-03-12 | 2018-03-08 | 1.583 | 4,964,128 | +56,160 | 4.05% | 7,859,869 |
| 2018-03-09 | 2018-03-07 | 1.504 | 4,907,968 | +15,157 | 4.00% | 7,382,402 |
| 2018-03-07 | 2018-03-05 | 1.583 | 4,892,811 | -15,157 | 3.99% | 7,746,951 |
| 2018-03-06 | 2018-03-02 | 1.465 | 4,907,968 | +25,162 | 4.00% | 7,188,128 |
| 2018-03-05 | 2018-03-01 | 1.504 | 4,882,806 | -152 | 3.98% | 7,344,554 |
| 2018-03-02 | 2018-02-28 | 1.544 | 4,882,958 | +15,554 | 3.98% | 7,538,066 |
| 2018-03-01 | 2018-02-27 | 1.504 | 4,867,404 | -2,577 | 3.97% | 7,321,387 |
| 2018-02-28 | 2018-02-26 | 1.583 | 4,869,981 | -1,213 | 3.97% | 7,710,803 |
| 2018-02-23 | 2018-02-21 | 1.623 | 4,871,194 | -31,589 | 3.97% | 7,905,542 |
| 2018-02-22 | 2018-02-20 | 1.465 | 4,902,783 | -7,579 | 4.00% | 7,180,534 |
| 2018-02-21 | 2018-02-15 | 1.544 | 4,910,362 | -166 | 4.00% | 7,580,371 |
| 2018-02-20 | 2018-02-13 | 1.425 | 4,910,528 | -17,963 | 4.00% | 6,997,502 |
| 2018-02-13 | 2018-02-09 | 1.465 | 4,928,491 | +20,464 | 4.02% | 7,218,186 |
| 2018-02-12 | 2018-02-08 | 1.544 | 4,908,027 | +6,669 | 4.00% | 7,576,767 |
| 2018-02-09 | 2018-02-07 | 1.504 | 4,901,358 | -17,432 | 3.99% | 7,372,459 |
| 2018-02-08 | 2018-02-06 | 1.504 | 4,918,790 | +50,240 | 4.01% | 7,398,680 |
| 2018-02-07 | 2018-02-05 | 1.583 | 4,868,550 | +22,601 | 3.97% | 7,708,537 |
| 2018-02-06 | 2018-02-02 | 1.662 | 4,845,949 | -30,316 | 3.95% | 8,056,390 |
| 2018-02-05 | 2018-02-01 | 1.742 | 4,876,265 | -60,844 | 3.97% | 8,492,828 |
| 2018-02-02 | 2018-01-31 | 1.662 | 4,937,109 | -56,690 | 4.02% | 8,207,944 |
| 2018-02-01 | 2018-01-30 | 1.544 | 4,993,799 | +34,939 | 4.07% | 7,709,177 |
| 2018-01-31 | 2018-01-29 | 1.583 | 4,958,860 | +35,772 | 4.04% | 7,851,528 |
| 2018-01-25 | 2018-01-23 | 1.623 | 4,923,088 | -348 | 4.01% | 7,989,762 |
| 2018-01-24 | 2018-01-22 | 1.583 | 4,923,436 | -23,495 | 4.01% | 7,795,440 |
| 2018-01-23 | 2018-01-19 | 1.583 | 4,946,931 | +25,693 | 4.03% | 7,832,641 |
| 2018-01-22 | 2018-01-18 | 1.544 | 4,921,238 | +26,753 | 4.01% | 7,597,161 |
| 2018-01-19 | 2018-01-17 | 1.623 | 4,894,485 | -13,211 | 3.99% | 7,943,341 |
| 2018-01-18 | 2018-01-16 | 1.623 | 4,907,696 | +4,548 | 4.00% | 7,964,782 |
| 2018-01-17 | 2018-01-15 | 1.544 | 4,903,148 | +14,400 | 4.00% | 7,569,235 |
| 2018-01-16 | 2018-01-12 | 1.623 | 4,888,748 | -76 | 3.98% | 7,934,031 |
| 2018-01-15 | 2018-01-11 | 1.623 | 4,888,824 | -123,389 | 3.98% | 7,934,154 |
| 2018-01-12 | 2018-01-10 | 1.504 | 5,012,213 | -148,017 | 4.08% | 7,539,204 |
| 2018-01-11 | 2018-01-09 | 1.544 | 5,160,230 | -175,164 | 4.20% | 7,966,105 |
| 2018-01-10 | 2018-01-08 | 1.465 | 5,335,394 | -46,233 | 4.35% | 7,814,129 |
| 2018-01-09 | 2018-01-05 | 1.544 | 5,381,627 | -34,544 | 4.39% | 8,307,887 |
| 2018-01-08 | 2018-01-04 | 1.544 | 5,416,171 | +40,395 | 4.41% | 8,361,214 |
| 2018-01-05 | 2018-01-03 | 1.425 | 5,375,776 | -303,157 | 4.38% | 7,660,481 |
| 2018-01-04 | 2018-01-02 | 1.544 | 5,678,933 | -2,274 | 4.63% | 8,766,853 |
| 2018-01-03 | 2017-12-29 | 1.583 | 5,681,207 | +23,040 | 4.63% | 8,995,244 |
| 2018-01-02 | 2017-12-28 | 1.504 | 5,658,167 | +14,248 | 4.61% | 8,510,826 |
| 2017-12-29 | 2017-12-27 | 1.504 | 5,643,919 | +8,337 | 4.60% | 8,489,395 |
| 2017-12-28 | 2017-12-22 | 1.465 | 5,635,582 | +6,063 | 4.59% | 8,253,779 |
| 2017-12-27 | 2017-12-21 | 1.504 | 5,629,519 | +758 | 4.59% | 8,467,735 |
| 2017-12-22 | 2017-12-20 | 1.544 | 5,628,761 | +24,935 | 4.59% | 8,689,400 |
| 2017-12-21 | 2017-12-19 | 1.504 | 5,603,826 | +17,356 | 4.57% | 8,429,088 |
| 2017-12-20 | 2017-12-18 | 1.425 | 5,586,470 | +26,556 | 4.55% | 7,960,720 |
| 2017-12-19 | 2017-12-15 | 1.465 | 5,559,914 | -454 | 4.53% | 8,142,957 |
| 2017-12-18 | 2017-12-14 | 1.544 | 5,560,368 | -10,687 | 4.53% | 8,583,818 |
| 2017-12-15 | 2017-12-13 | 1.504 | 5,571,055 | +6,594 | 4.54% | 8,379,795 |
| 2017-12-14 | 2017-12-12 | 1.465 | 5,564,461 | +2,577 | 4.53% | 8,149,617 |
| 2017-12-13 | 2017-12-11 | 1.544 | 5,561,884 | +17,128 | 4.53% | 8,586,158 |
| 2017-12-12 | 2017-12-08 | 1.583 | 5,544,756 | +5,381 | 4.52% | 8,779,197 |
| 2017-12-11 | 2017-12-07 | 1.583 | 5,539,375 | +3,941 | 4.51% | 8,770,677 |
| 2017-12-07 | 2017-12-05 | 1.662 | 5,535,434 | -2,592 | 4.51% | 9,202,659 |
| 2017-12-06 | 2017-12-04 | 1.702 | 5,538,026 | +32,499 | 4.51% | 9,426,182 |
| 2017-12-05 | 2017-12-01 | 1.702 | 5,505,527 | +17,128 | 4.49% | 9,370,866 |
| 2017-12-04 | 2017-11-30 | 1.662 | 5,488,399 | +62,148 | 4.47% | 9,124,463 |
| 2017-12-01 | 2017-11-29 | 1.623 | 5,426,251 | +156,444 | 4.42% | 8,806,353 |
| 2017-11-30 | 2017-11-28 | 1.940 | 5,269,807 | -2,804 | 4.29% | 10,221,230 |
| 2017-11-29 | 2017-11-27 | 2.019 | 5,272,611 | +83,061 | 4.30% | 10,644,083 |
| 2017-11-28 | 2017-11-24 | 2.058 | 5,189,550 | +10,913 | 4.23% | 10,681,824 |
| 2017-11-27 | 2017-11-23 | 2.098 | 5,178,637 | +15,507 | 4.22% | 10,864,349 |
| 2017-11-24 | 2017-11-22 | 2.058 | 5,163,130 | +56,918 | 4.21% | 10,627,443 |
| 2017-11-23 | 2017-11-21 | 2.019 | 5,106,212 | +2,576 | 4.16% | 10,308,165 |
| 2017-11-21 | 2017-11-17 | 2.019 | 5,103,636 | -33,120 | 4.16% | 10,302,965 |
| 2017-11-20 | 2017-11-16 | 2.098 | 5,136,756 | +53,053 | 4.19% | 10,776,486 |
| 2017-11-17 | 2017-11-15 | 2.137 | 5,083,703 | -47,293 | 4.14% | 10,866,415 |
| 2017-11-16 | 2017-11-14 | 2.177 | 5,130,996 | -113,835 | 4.18% | 11,170,606 |
| 2017-11-15 | 2017-11-13 | 2.217 | 5,244,831 | -18,948 | 4.27% | 11,626,042 |
| 2017-11-14 | 2017-11-10 | 2.335 | 5,263,779 | +7,579 | 4.29% | 12,293,117 |
| 2017-11-10 | 2017-11-08 | 2.296 | 5,256,200 | +14,112 | 4.28% | 12,067,359 |
| 2017-11-09 | 2017-11-07 | 2.415 | 5,242,088 | -40,926 | 4.27% | 12,657,458 |
| 2017-11-08 | 2017-11-06 | 2.533 | 5,283,014 | -19,433 | 4.31% | 13,383,635 |
| 2017-11-07 | 2017-11-03 | 2.296 | 5,302,447 | -60,828 | 4.32% | 12,173,535 |
| 2017-11-06 | 2017-11-02 | 2.256 | 5,363,275 | +28,042 | 4.37% | 12,100,889 |
| 2017-11-03 | 2017-11-01 | 2.296 | 5,335,233 | -28,497 | 4.35% | 12,248,806 |
| 2017-11-02 | 2017-10-31 | 2.375 | 5,363,730 | -27,133 | 4.37% | 12,738,859 |
| 2017-11-01 | 2017-10-30 | 2.454 | 5,390,863 | -201,327 | 4.39% | 13,230,076 |
| 2017-10-31 | 2017-10-27 | 1.940 | 5,592,190 | +18,265 | 4.56% | 10,846,519 |
| 2017-10-30 | 2017-10-26 | 1.979 | 5,573,925 | -24,707 | 4.54% | 11,031,727 |
| 2017-10-27 | 2017-10-25 | 1.940 | 5,598,632 | +14,398 | 4.56% | 10,859,013 |
| 2017-10-26 | 2017-10-24 | 1.940 | 5,584,234 | +45,853 | 4.55% | 10,831,087 |
| 2017-10-25 | 2017-10-23 | 1.940 | 5,538,381 | -48,202 | 4.51% | 10,742,151 |
| 2017-10-24 | 2017-10-20 | 1.979 | 5,586,583 | -574 | 4.55% | 11,056,779 |
| 2017-10-23 | 2017-10-19 | 1.979 | 5,587,157 | +13,642 | 4.55% | 11,057,915 |
| 2017-10-20 | 2017-10-18 | 2.019 | 5,573,515 | +10,155 | 4.54% | 11,251,533 |
| 2017-10-19 | 2017-10-17 | 2.058 | 5,563,360 | +36,379 | 4.53% | 11,451,249 |
| 2017-10-18 | 2017-10-16 | 2.058 | 5,526,981 | +9,550 | 4.50% | 11,376,369 |
| 2017-10-17 | 2017-10-13 | 2.058 | 5,517,431 | -85,006 | 4.50% | 11,356,712 |
| 2017-10-16 | 2017-10-12 | 1.979 | 5,602,437 | -30,770 | 4.57% | 11,088,157 |
| 2017-10-13 | 2017-10-11 | 1.940 | 5,633,207 | +145,515 | 4.59% | 10,926,074 |
| 2017-10-12 | 2017-10-10 | 1.979 | 5,487,692 | -90,250 | 4.47% | 10,861,057 |
| 2017-10-11 | 2017-10-09 | 2.019 | 5,577,942 | -48,126 | 4.55% | 11,260,470 |
| 2017-10-10 | 2017-10-06 | 1.900 | 5,626,068 | +18,189 | 4.58% | 10,689,529 |
| 2017-10-09 | 2017-10-04 | 2.019 | 5,607,879 | -37,440 | 4.57% | 11,320,906 |
| 2017-10-06 | 2017-10-03 | 2.019 | 5,645,319 | +47,975 | 4.60% | 11,396,488 |
| 2017-10-04 | 2017-09-29 | 1.940 | 5,597,344 | -909 | 4.56% | 10,856,515 |
| 2017-10-03 | 2017-09-28 | 1.940 | 5,598,253 | -55,236 | 4.56% | 10,858,278 |
| 2017-09-29 | 2017-09-27 | 1.979 | 5,653,489 | +20,842 | 4.61% | 11,189,197 |
| 2017-09-28 | 2017-09-26 | 1.940 | 5,632,647 | +14,400 | 4.59% | 10,924,988 |
| 2017-09-27 | 2017-09-25 | 1.979 | 5,618,247 | +62,906 | 4.58% | 11,119,447 |
| 2017-09-26 | 2017-09-22 | 2.058 | 5,555,341 | +22,024 | 4.53% | 11,434,744 |
| 2017-09-25 | 2017-09-21 | 2.137 | 5,533,317 | -24,253 | 4.51% | 11,827,465 |
| 2017-09-22 | 2017-09-20 | 2.177 | 5,557,570 | +3,790 | 4.53% | 12,099,293 |
| 2017-09-21 | 2017-09-19 | 2.137 | 5,553,780 | -43,352 | 4.53% | 11,871,205 |
| 2017-09-20 | 2017-09-18 | 2.177 | 5,597,132 | -162,811 | 4.56% | 12,185,423 |
| 2017-09-19 | 2017-09-15 | 2.058 | 5,759,943 | -21,312 | 4.69% | 11,855,883 |
| 2017-09-18 | 2017-09-14 | 2.137 | 5,781,255 | -300,732 | 4.71% | 12,357,433 |
| 2017-09-15 | 2017-09-13 | 2.098 | 6,081,987 | -14,537 | 4.96% | 12,759,502 |
| 2017-09-14 | 2017-09-12 | 2.019 | 6,096,524 | -1,516 | 4.97% | 12,307,358 |
| 2017-09-13 | 2017-09-11 | 2.058 | 6,098,040 | -18,877 | 4.97% | 12,551,799 |
| 2017-09-12 | 2017-09-08 | 2.058 | 6,116,917 | +5,260 | 4.98% | 12,590,654 |
| 2017-09-11 | 2017-09-07 | 2.058 | 6,111,657 | -28,885 | 4.98% | 12,579,827 |
| 2017-09-08 | 2017-09-06 | 2.098 | 6,140,542 | +4,093 | 5.00% | 12,882,345 |
| 2017-09-07 | 2017-09-05 | 2.256 | 6,136,449 | -146,349 | 5.00% | 13,845,363 |
| 2017-09-06 | 2017-09-04 | 1.979 | 6,282,798 | +30,543 | 5.12% | 12,434,704 |
| 2017-09-05 | 2017-09-01 | 2.137 | 6,252,255 | -70,697 | 5.09% | 13,364,195 |
| 2017-09-04 | 2017-08-31 | 1.860 | 6,322,952 | +1,289 | 5.15% | 11,763,325 |
| 2017-09-01 | 2017-08-30 | 1.900 | 6,321,663 | -23,101 | 5.15% | 12,011,160 |
| 2017-08-31 | 2017-08-29 | 1.940 | 6,344,764 | +9,550 | 5.17% | 12,306,199 |
| 2017-08-30 | 2017-08-28 | 1.940 | 6,335,214 | -61 | 5.16% | 12,287,675 |
| 2017-08-29 | 2017-08-25 | 1.860 | 6,335,275 | +30,573 | 5.16% | 11,786,251 |
| 2017-08-28 | 2017-08-24 | 1.821 | 6,304,702 | -2,273 | 5.14% | 11,479,812 |
| 2017-08-25 | 2017-08-22 | 1.900 | 6,306,975 | -54,690 | 5.14% | 11,983,252 |
| 2017-08-24 | 2017-08-21 | 1.979 | 6,361,665 | +40,699 | 5.18% | 12,590,795 |
| 2017-08-22 | 2017-08-18 | 1.940 | 6,320,966 | -46,216 | 5.15% | 12,260,040 |
| 2017-08-21 | 2017-08-17 | 2.019 | 6,367,182 | +47,732 | 5.19% | 12,853,749 |
| 2017-08-18 | 2017-08-16 | 1.979 | 6,319,450 | -1,516 | 5.15% | 12,507,245 |
| 2017-08-17 | 2017-08-15 | 1.979 | 6,320,966 | +22,388 | 5.15% | 12,510,245 |
| 2017-08-16 | 2017-08-14 | 2.019 | 6,298,578 | -303 | 5.13% | 12,715,254 |
| 2017-08-15 | 2017-08-11 | 2.019 | 6,298,881 | +28,320 | 5.13% | 12,715,866 |
| 2017-08-14 | 2017-08-10 | 2.058 | 6,270,561 | -25,769 | 5.11% | 12,906,905 |
| 2017-08-11 | 2017-08-09 | 2.058 | 6,296,330 | +46,838 | 5.13% | 12,959,946 |
| 2017-08-10 | 2017-08-08 | 2.098 | 6,249,492 | +107,242 | 5.09% | 13,110,913 |
| 2017-08-09 | 2017-08-07 | 2.217 | 6,142,250 | +80,110 | 5.01% | 13,615,321 |
| 2017-08-08 | 2017-08-04 | 2.137 | 6,062,140 | -65,028 | 4.94% | 12,957,824 |
| 2017-08-07 | 2017-08-03 | 2.019 | 6,127,168 | -20,084 | 4.99% | 12,369,220 |
| 2017-08-04 | 2017-08-02 | 2.058 | 6,147,252 | -78,215 | 5.01% | 12,653,094 |
| 2017-08-03 | 2017-08-01 | 2.058 | 6,225,467 | -71,772 | 5.07% | 12,814,086 |
| 2017-08-02 | 2017-07-31 | 1.900 | 6,297,239 | +28,496 | 5.13% | 11,964,754 |
| 2017-08-01 | 2017-07-28 | 1.940 | 6,268,743 | +13,415 | 5.11% | 12,158,749 |
| 2017-07-31 | 2017-07-27 | 1.979 | 6,255,328 | -78,108 | 5.10% | 12,380,337 |
| 2017-07-28 | 2017-07-26 | 1.860 | 6,333,436 | +1,485 | 5.16% | 11,782,830 |
| 2017-07-27 | 2017-07-25 | 1.900 | 6,331,951 | -24,434 | 5.16% | 12,030,707 |
| 2017-07-26 | 2017-07-24 | 1.702 | 6,356,385 | +179,014 | 5.18% | 10,819,097 |
| 2017-07-25 | 2017-07-21 | 1.821 | 6,177,371 | +3,790 | 5.03% | 11,247,963 |
| 2017-07-24 | 2017-07-20 | 1.900 | 6,173,581 | +758 | 5.03% | 11,729,804 |
| 2017-07-21 | 2017-07-19 | 1.979 | 6,172,823 | +4,850 | 5.03% | 12,217,046 |
| 2017-07-20 | 2017-07-18 | 2.019 | 6,167,973 | -40,067 | 5.03% | 12,451,595 |
| 2017-07-19 | 2017-07-17 | 2.019 | 6,208,040 | +131,328 | 5.06% | 12,532,481 |
| 2017-07-18 | 2017-07-14 | 2.256 | 6,076,712 | +27,360 | 4.95% | 13,710,581 |
| 2017-07-17 | 2017-07-13 | 2.296 | 6,049,352 | -55,539 | 4.93% | 13,888,304 |
| 2017-07-14 | 2017-07-12 | 2.256 | 6,104,891 | -187,806 | 4.97% | 13,774,160 |
| 2017-07-13 | 2017-07-11 | 2.296 | 6,292,697 | -60,480 | 5.13% | 14,446,984 |
| 2017-07-12 | 2017-07-10 | 2.019 | 6,353,177 | -37,364 | 5.18% | 12,825,476 |
| 2017-07-11 | 2017-07-07 | 1.979 | 6,390,541 | -16,674 | 5.21% | 12,647,946 |
| 2017-07-10 | 2017-07-06 | 1.940 | 6,407,215 | -86,551 | 5.22% | 12,427,327 |
| 2017-07-07 | 2017-07-05 | 1.821 | 6,493,766 | -372,127 | 5.29% | 11,824,066 |
| 2017-07-06 | 2017-07-04 | 1.821 | 6,865,893 | +178,863 | 5.59% | 12,501,647 |
| 2017-07-05 | 2017-07-03 | 2.019 | 6,687,030 | +168,602 | 5.45% | 13,499,442 |
| 2017-07-04 | 2017-06-30 | 2.256 | 6,518,428 | +190,080 | 5.31% | 14,707,203 |
| 2017-07-03 | 2017-06-29 | 2.731 | 6,328,348 | -166,661 | 5.16% | 17,284,300 |
| 2017-06-30 | 2017-06-28 | 1.900 | 6,495,009 | +99,023 | 5.29% | 12,340,517 |
| 2017-06-29 | 2017-06-27 | 1.702 | 6,395,986 | +1,885,794 | 5.21% | 10,886,501 |
| 2017-06-26 | 2017-06-22 | 4.037 | 4,510,192 | +3,789 | 3.68% | 18,209,900 |
| 2017-06-23 | 2017-06-21 | 4.037 | 4,506,403 | +33,484 | 3.67% | 18,194,602 |
| 2017-06-22 | 2017-06-20 | 4.037 | 4,472,919 | -11,823 | 3.64% | 18,059,410 |
| 2017-06-21 | 2017-06-19 | 3.958 | 4,484,742 | -31 | 3.65% | 17,752,104 |
| 2017-06-20 | 2017-06-16 | 3.919 | 4,484,773 | +2,577 | 3.65% | 17,574,704 |
| 2017-06-19 | 2017-06-15 | 3.958 | 4,482,196 | +12,126 | 3.65% | 17,742,026 |
| 2017-06-16 | 2017-06-14 | 4.037 | 4,470,070 | +7,579 | 3.64% | 18,047,908 |
| 2017-06-15 | 2017-06-13 | 4.037 | 4,462,491 | +28,952 | 3.64% | 18,017,307 |
| 2017-06-14 | 2017-06-12 | 4.037 | 4,433,539 | +12,505 | 3.61% | 17,900,414 |
| 2017-06-13 | 2017-06-09 | 4.117 | 4,421,034 | +303 | 3.60% | 18,199,923 |
| 2017-06-12 | 2017-06-08 | 4.315 | 4,420,731 | +7,579 | 3.60% | 19,073,612 |
| 2017-06-09 | 2017-06-07 | 4.156 | 4,413,152 | +19,690 | 3.60% | 18,342,163 |
| 2017-06-08 | 2017-06-06 | 4.315 | 4,393,462 | +21,146 | 3.58% | 18,955,958 |
| 2017-06-07 | 2017-06-05 | 4.156 | 4,372,316 | +23,191 | 3.56% | 18,172,438 |
| 2017-06-06 | 2017-06-02 | 4.394 | 4,349,125 | -1 | 3.54% | 19,108,968 |
| 2017-06-05 | 2017-06-01 | 4.315 | 4,349,126 | +985 | 3.54% | 18,764,667 |
| 2017-06-02 | 2017-05-31 | 4.315 | 4,348,141 | +11,671 | 3.54% | 18,760,417 |
| 2017-06-01 | 2017-05-29 | 4.512 | 4,336,470 | +3,487 | 3.53% | 19,568,321 |
| 2017-05-31 | 2017-05-26 | 4.552 | 4,332,983 | +379 | 3.53% | 19,724,100 |
| 2017-05-29 | 2017-05-25 | 4.552 | 4,332,604 | +8,337 | 3.53% | 19,722,374 |
| 2017-05-26 | 2017-05-24 | 4.710 | 4,324,267 | -39,411 | 3.52% | 20,369,099 |
| 2017-05-25 | 2017-05-23 | 4.710 | 4,363,678 | -15,613 | 3.56% | 20,554,742 |
| 2017-05-24 | 2017-05-22 | 4.671 | 4,379,291 | -227 | 3.57% | 20,454,938 |
| 2017-05-23 | 2017-05-19 | 4.750 | 4,379,518 | -61 | 3.57% | 20,802,710 |
| 2017-05-22 | 2017-05-18 | 4.750 | 4,379,579 | -50,718 | 3.57% | 20,803,000 |
| 2017-05-19 | 2017-05-17 | 4.354 | 4,430,297 | +9,322 | 3.61% | 19,290,252 |
| 2017-05-18 | 2017-05-16 | 4.235 | 4,420,975 | +49,945 | 3.60% | 18,724,671 |
| 2017-05-17 | 2017-05-15 | 4.512 | 4,371,030 | -107,697 | 3.56% | 19,724,273 |
| 2017-05-16 | 2017-05-12 | 4.592 | 4,478,727 | +92,075 | 3.65% | 20,564,821 |
| 2017-05-15 | 2017-05-11 | 4.275 | 4,386,652 | -2,350 | 3.57% | 18,752,937 |
| 2017-05-12 | 2017-05-10 | 4.354 | 4,389,002 | -227 | 3.58% | 19,110,446 |
| 2017-05-11 | 2017-05-09 | 4.552 | 4,389,229 | +379 | 3.58% | 19,980,136 |
| 2017-05-10 | 2017-05-08 | 4.196 | 4,388,850 | +7,816 | 3.58% | 18,414,883 |
| 2017-05-09 | 2017-05-05 | 4.394 | 4,381,034 | +7,746 | 3.57% | 19,249,168 |
| 2017-05-08 | 2017-05-04 | 4.394 | 4,373,288 | -1,289 | 3.56% | 19,215,134 |
| 2017-05-05 | 2017-05-02 | 4.552 | 4,374,577 | -25,995 | 3.56% | 19,913,439 |
| 2017-05-04 | 2017-04-28 | 4.394 | 4,400,572 | +23,191 | 3.59% | 19,335,013 |
| 2017-05-02 | 2017-04-27 | 4.552 | 4,377,381 | -14,097 | 3.57% | 19,926,203 |
| 2017-04-28 | 2017-04-26 | 4.592 | 4,391,478 | +28,179 | 3.58% | 20,164,203 |
| 2017-04-27 | 2017-04-25 | 3.919 | 4,363,299 | +2,804 | 3.56% | 17,098,678 |
| 2017-04-26 | 2017-04-24 | 3.879 | 4,360,495 | +12,126 | 3.55% | 16,915,087 |
| 2017-04-25 | 2017-04-21 | 3.958 | 4,348,369 | +4,320 | 3.54% | 17,212,294 |
| 2017-04-24 | 2017-04-20 | 3.919 | 4,344,049 | -2,016 | 3.54% | 17,023,242 |
| 2017-04-21 | 2017-04-19 | 3.958 | 4,346,065 | +40,017 | 3.54% | 17,203,174 |
| 2017-04-20 | 2017-04-18 | 4.354 | 4,306,048 | -54,720 | 3.51% | 18,749,251 |
| 2017-04-19 | 2017-04-13 | 4.433 | 4,360,768 | +12,884 | 3.55% | 19,332,738 |
| 2017-04-18 | 2017-04-12 | 4.473 | 4,347,884 | +3,350 | 3.54% | 19,447,723 |
| 2017-04-13 | 2017-04-11 | 4.552 | 4,344,534 | +9,019 | 3.54% | 19,776,681 |
| 2017-04-12 | 2017-04-10 | 4.592 | 4,335,515 | -303 | 3.53% | 19,907,240 |
| 2017-04-11 | 2017-04-07 | 4.750 | 4,335,818 | +13,642 | 3.53% | 20,595,135 |
| 2017-04-10 | 2017-04-06 | 4.790 | 4,322,176 | +985 | 3.52% | 20,701,422 |
| 2017-04-07 | 2017-04-05 | 4.750 | 4,321,191 | -758 | 3.52% | 20,525,657 |
| 2017-04-06 | 2017-04-03 | 4.631 | 4,321,949 | +1,516 | 3.52% | 20,016,026 |
| 2017-04-05 | 2017-03-31 | 4.631 | 4,320,433 | +9,625 | 3.52% | 20,009,005 |
| 2017-04-03 | 2017-03-30 | 4.631 | 4,310,808 | +21,100 | 3.51% | 19,964,430 |
| 2017-03-31 | 2017-03-29 | 4.671 | 4,289,708 | +3,032 | 3.50% | 20,036,511 |
| 2017-03-30 | 2017-03-28 | 4.829 | 4,286,676 | +2,273 | 3.49% | 20,701,073 |
| 2017-03-29 | 2017-03-27 | 4.790 | 4,284,403 | +37,117 | 3.49% | 20,520,505 |
| 2017-03-28 | 2017-03-24 | 4.829 | 4,247,286 | +39,865 | 3.46% | 20,510,852 |
| 2017-03-27 | 2017-03-23 | 5.067 | 4,207,421 | -9,474 | 3.43% | 21,317,600 |
| 2017-03-24 | 2017-03-22 | 5.146 | 4,216,895 | -9,910 | 3.44% | 21,699,439 |
| 2017-03-23 | 2017-03-21 | 5.146 | 4,226,805 | +51,309 | 3.44% | 21,750,434 |
| 2017-03-22 | 2017-03-20 | 5.265 | 4,175,496 | +2,880 | 3.40% | 21,982,247 |
| 2017-03-21 | 2017-03-17 | 5.304 | 4,172,616 | +5,457 | 3.40% | 22,132,251 |
| 2017-03-20 | 2017-03-16 | 5.225 | 4,167,159 | +9,625 | 3.40% | 21,773,406 |
| 2017-03-17 | 2017-03-15 | 5.265 | 4,157,534 | -10,995 | 3.39% | 21,887,684 |
| 2017-03-16 | 2017-03-14 | 5.265 | 4,168,529 | +27,133 | 3.40% | 21,945,568 |
| 2017-03-15 | 2017-03-13 | 5.344 | 4,141,396 | +2,577 | 3.37% | 22,130,585 |
| 2017-03-14 | 2017-03-10 | 5.304 | 4,138,819 | +13,187 | 3.37% | 21,952,986 |
| 2017-03-13 | 2017-03-09 | 5.423 | 4,125,632 | +51,007 | 3.36% | 22,372,959 |
| 2017-03-10 | 2017-03-08 | 5.423 | 4,074,625 | +454 | 3.32% | 22,096,352 |
| 2017-03-09 | 2017-03-07 | 5.344 | 4,074,171 | +18,190 | 3.32% | 21,771,351 |
| 2017-03-08 | 2017-03-06 | 5.423 | 4,055,981 | +11,702 | 3.31% | 21,995,247 |
| 2017-03-07 | 2017-03-03 | 5.344 | 4,044,279 | +15,461 | 3.30% | 21,611,616 |
| 2017-03-06 | 2017-03-02 | 5.423 | 4,028,818 | +2,880 | 3.28% | 21,847,944 |
| 2017-03-03 | 2017-03-01 | 5.423 | 4,025,938 | +11,596 | 3.28% | 21,832,326 |
| 2017-03-02 | 2017-02-28 | 5.344 | 4,014,342 | +7,169 | 3.27% | 21,451,640 |
| 2017-03-01 | 2017-02-27 | 5.383 | 4,007,173 | +10,742 | 3.27% | 21,571,948 |
| 2017-02-28 | 2017-02-24 | 5.423 | 3,996,431 | +16,825 | 3.26% | 21,672,312 |
| 2017-02-27 | 2017-02-23 | 5.423 | 3,979,606 | +59,040 | 3.24% | 21,581,072 |
| 2017-02-24 | 2017-02-22 | 5.542 | 3,920,566 | +82,459 | 3.19% | 21,726,470 |
| 2017-02-23 | 2017-02-21 | 5.423 | 3,838,107 | -5,335 | 3.13% | 20,813,734 |
| 2017-02-22 | 2017-02-20 | 5.542 | 3,843,442 | -30,316 | 3.13% | 21,299,074 |
| 2017-02-21 | 2017-02-17 | 5.621 | 3,873,758 | +38,273 | 3.16% | 21,773,748 |
| 2017-02-20 | 2017-02-16 | 5.740 | 3,835,485 | +104,135 | 3.13% | 22,014,086 |
| 2017-02-17 | 2017-02-15 | 5.383 | 3,731,350 | -12,566 | 3.04% | 20,087,101 |
| 2017-02-16 | 2017-02-14 | 5.383 | 3,743,916 | -29,861 | 3.05% | 20,154,748 |
| 2017-02-15 | 2017-02-13 | 5.383 | 3,773,777 | -30,391 | 3.08% | 20,315,500 |
| 2017-02-14 | 2017-02-10 | 5.462 | 3,804,168 | +20,412 | 3.10% | 20,780,268 |
| 2017-02-13 | 2017-02-09 | 5.423 | 3,783,756 | -3,410 | 3.08% | 20,518,993 |
| 2017-02-10 | 2017-02-08 | 5.344 | 3,787,166 | +1,894 | 3.09% | 20,237,668 |
| 2017-02-09 | 2017-02-07 | 5.383 | 3,785,272 | +53,280 | 3.08% | 20,377,381 |
| 2017-02-08 | 2017-02-06 | 5.383 | 3,731,992 | -682 | 3.04% | 20,090,557 |
| 2017-02-07 | 2017-02-03 | 5.502 | 3,732,674 | -1,515 | 3.04% | 20,537,483 |
| 2017-02-03 | 2017-02-01 | 5.383 | 3,734,189 | +1,440 | 3.04% | 20,102,384 |
| 2017-02-01 | 2017-01-25 | 5.383 | 3,732,749 | +3,031 | 3.04% | 20,094,632 |
| 2017-01-26 | 2017-01-24 | 5.462 | 3,729,718 | +26,451 | 3.04% | 20,373,585 |
| 2017-01-25 | 2017-01-23 | 5.185 | 3,703,267 | +6,063 | 3.02% | 19,202,982 |
| 2017-01-24 | 2017-01-20 | 5.185 | 3,697,204 | +7,579 | 3.01% | 19,171,543 |
| 2017-01-23 | 2017-01-19 | 5.185 | 3,689,625 | -7,276 | 3.01% | 19,132,243 |
| 2017-01-20 | 2017-01-18 | 5.265 | 3,696,901 | +17,432 | 3.01% | 19,462,643 |
| 2017-01-19 | 2017-01-17 | 5.383 | 3,679,469 | -30,397 | 3.00% | 19,807,808 |
| 2017-01-18 | 2017-01-16 | 5.344 | 3,709,866 | -1,793 | 3.02% | 19,824,596 |
| 2017-01-17 | 2017-01-13 | 5.423 | 3,711,659 | -23,647 | 3.02% | 20,128,017 |
| 2017-01-16 | 2017-01-12 | 5.383 | 3,735,306 | -119,747 | 3.04% | 20,108,397 |
| 2017-01-12 | 2017-01-10 | 5.581 | 3,855,053 | -20,615 | 3.14% | 21,516,015 |
| 2017-01-11 | 2017-01-09 | 5.660 | 3,875,668 | +11,369 | 3.16% | 21,937,896 |
| 2017-01-10 | 2017-01-06 | 5.819 | 3,864,299 | +77,760 | 3.15% | 22,485,390 |
| 2017-01-09 | 2017-01-05 | 5.423 | 3,786,539 | -9 | 3.09% | 20,534,085 |
| 2017-01-06 | 2017-01-04 | 5.423 | 3,786,548 | -4 | 3.09% | 20,534,134 |
| 2017-01-04 | 2016-12-30 | 5.423 | 3,786,552 | -9,095 | 3.09% | 20,534,156 |
| 2016-12-30 | 2016-12-28 | 5.383 | 3,795,647 | +3,790 | 3.09% | 20,433,233 |
| 2016-12-29 | 2016-12-23 | 5.423 | 3,791,857 | +13,945 | 3.09% | 20,562,925 |
| 2016-12-28 | 2016-12-22 | 5.423 | 3,777,912 | +86,855 | 3.08% | 20,487,302 |
| 2016-12-23 | 2016-12-21 | 5.344 | 3,691,057 | -75,865 | 3.01% | 19,724,086 |
| 2016-12-22 | 2016-12-20 | 5.462 | 3,766,922 | +43,639 | 3.07% | 20,576,811 |
| 2016-12-21 | 2016-12-19 | 5.502 | 3,723,283 | -9,170 | 3.03% | 20,485,813 |
| 2016-12-20 | 2016-12-16 | 5.462 | 3,732,453 | +88,219 | 3.04% | 20,388,525 |
| 2016-12-19 | 2016-12-15 | 5.423 | 3,644,234 | +3,789 | 2.97% | 19,762,377 |
| 2016-12-16 | 2016-12-14 | 5.581 | 3,640,445 | +23,040 | 2.97% | 20,318,234 |
| 2016-12-15 | 2016-12-13 | 5.700 | 3,617,405 | +3,941 | 2.95% | 20,619,208 |
| 2016-12-14 | 2016-12-12 | 5.542 | 3,613,464 | +29,710 | 2.94% | 20,024,613 |
| 2016-12-13 | 2016-12-09 | 5.819 | 3,583,754 | -15,613 | 2.92% | 20,852,969 |
| 2016-12-12 | 2016-12-08 | 5.858 | 3,599,367 | +2,425 | 2.93% | 21,086,292 |
| 2016-12-09 | 2016-12-07 | 5.819 | 3,596,942 | +20,388 | 2.93% | 20,929,706 |
| 2016-12-08 | 2016-12-06 | 5.977 | 3,576,554 | +24,252 | 2.91% | 21,377,361 |
| 2016-12-07 | 2016-12-05 | 6.135 | 3,552,302 | -6,063 | 2.89% | 21,794,853 |
| 2016-12-06 | 2016-12-02 | 6.175 | 3,558,365 | -23,798 | 2.90% | 21,972,904 |
| 2016-12-05 | 2016-12-01 | 6.254 | 3,582,163 | +31,301 | 2.92% | 22,403,444 |
| 2016-12-02 | 2016-11-30 | 6.333 | 3,550,862 | -22,661 | 2.89% | 22,488,793 |
| 2016-12-01 | 2016-11-29 | 6.333 | 3,573,523 | -4,699 | 2.91% | 22,632,312 |
| 2016-11-30 | 2016-11-28 | 6.333 | 3,578,222 | +30,771 | 2.92% | 22,662,073 |
| 2016-11-29 | 2016-11-25 | 6.492 | 3,547,451 | +9,004 | 2.89% | 23,028,869 |
| 2016-11-28 | 2016-11-24 | 6.412 | 3,538,447 | -13,506 | 2.88% | 22,690,291 |
| 2016-11-25 | 2016-11-23 | 6.135 | 3,551,953 | -1,925 | 2.89% | 21,792,712 |
| 2016-11-24 | 2016-11-22 | 6.294 | 3,553,878 | -985 | 2.90% | 22,367,220 |
| 2016-11-23 | 2016-11-21 | 6.175 | 3,554,863 | -22,055 | 2.90% | 21,951,279 |
| 2016-11-22 | 2016-11-18 | 6.135 | 3,576,918 | -25,844 | 2.91% | 21,945,882 |
| 2016-11-21 | 2016-11-17 | 6.215 | 3,602,762 | +22,661 | 2.94% | 22,389,665 |
| 2016-11-18 | 2016-11-16 | 6.294 | 3,580,101 | -145,061 | 2.92% | 22,532,261 |
| 2016-11-17 | 2016-11-15 | 6.492 | 3,725,162 | -2,274 | 3.04% | 24,182,510 |
| 2016-11-16 | 2016-11-14 | 6.294 | 3,727,436 | +9,391 | 3.04% | 23,459,550 |
| 2016-11-15 | 2016-11-11 | 6.373 | 3,718,045 | -37,137 | 3.03% | 23,694,791 |
| 2016-11-14 | 2016-11-10 | 6.492 | 3,755,182 | +2,653 | 3.06% | 24,377,390 |
| 2016-11-11 | 2016-11-09 | 6.412 | 3,752,529 | +48,050 | 3.06% | 24,063,092 |
| 2016-11-10 | 2016-11-08 | 6.571 | 3,704,479 | -33,195 | 3.02% | 24,341,514 |
| 2016-11-09 | 2016-11-07 | 6.254 | 3,737,674 | -25,996 | 3.05% | 23,376,036 |
| 2016-11-08 | 2016-11-04 | 6.452 | 3,763,670 | +44,034 | 3.07% | 24,283,512 |
| 2016-11-07 | 2016-11-03 | 6.571 | 3,719,636 | +26,905 | 3.03% | 24,441,108 |
| 2016-11-04 | 2016-11-02 | 6.531 | 3,692,731 | -41,836 | 3.01% | 24,118,149 |
| 2016-11-03 | 2016-11-01 | 6.769 | 3,734,567 | -3,183 | 3.04% | 25,278,350 |
| 2016-11-02 | 2016-10-31 | 6.650 | 3,737,750 | +48,354 | 3.05% | 24,856,037 |
| 2016-11-01 | 2016-10-28 | 6.175 | 3,689,396 | -11,975 | 3.01% | 22,782,020 |
| 2016-10-31 | 2016-10-27 | 6.135 | 3,701,371 | +38,425 | 3.02% | 22,709,453 |
| 2016-10-28 | 2016-10-26 | 6.531 | 3,662,946 | -8,337 | 2.98% | 23,923,616 |
| 2016-10-27 | 2016-10-25 | 6.610 | 3,671,283 | +19,478 | 2.99% | 24,268,710 |
| 2016-10-26 | 2016-10-24 | 6.690 | 3,651,805 | -3,607 | 2.98% | 24,429,054 |
| 2016-10-25 | 2016-10-20 | 6.650 | 3,655,412 | +3,259 | 2.98% | 24,308,490 |
| 2016-10-24 | 2016-10-19 | 6.729 | 3,652,153 | -3,411 | 2.98% | 24,575,946 |
| 2016-10-20 | 2016-10-18 | 6.729 | 3,655,564 | +43,427 | 2.98% | 24,598,899 |
| 2016-10-19 | 2016-10-17 | 6.571 | 3,612,137 | +20,464 | 2.94% | 23,734,750 |
| 2016-10-18 | 2016-10-14 | 6.808 | 3,591,673 | -4,927 | 2.93% | 24,453,307 |
| 2016-10-17 | 2016-10-13 | 6.650 | 3,596,600 | -18,295 | 2.93% | 23,917,390 |
| 2016-10-14 | 2016-10-12 | 6.610 | 3,614,895 | +1,515 | 2.95% | 23,895,962 |
| 2016-10-13 | 2016-10-11 | 6.492 | 3,613,380 | +12,657 | 2.94% | 23,456,858 |
| 2016-10-12 | 2016-10-07 | 6.769 | 3,600,723 | +36,334 | 2.93% | 24,372,394 |
| 2016-10-11 | 2016-10-06 | 6.887 | 3,564,389 | -95,192 | 2.90% | 24,549,729 |
| 2016-10-07 | 2016-10-05 | 6.492 | 3,659,581 | +27,739 | 2.98% | 23,756,780 |
| 2016-10-06 | 2016-10-04 | 6.412 | 3,631,842 | -6,973 | 2.96% | 23,289,187 |
| 2016-10-05 | 2016-10-03 | 6.729 | 3,638,815 | -16,325 | 2.97% | 24,486,193 |
| 2016-10-04 | 2016-09-30 | 6.729 | 3,655,140 | +19,933 | 2.98% | 24,596,046 |
| 2016-10-03 | 2016-09-29 | 7.085 | 3,635,207 | -6,609 | 2.96% | 25,756,956 |
| 2016-09-30 | 2016-09-28 | 7.323 | 3,641,816 | +403,200 | 2.97% | 26,668,715 |
| 2016-09-29 | 2016-09-27 | 6.967 | 3,238,616 | +41,381 | 2.64% | 22,562,358 |
| 2016-09-28 | 2016-09-26 | 6.333 | 3,197,235 | -120,506 | 2.61% | 20,249,155 |
| 2016-09-27 | 2016-09-23 | 6.056 | 3,317,741 | +17,811 | 2.70% | 20,093,069 |
| 2016-09-26 | 2016-09-22 | 6.056 | 3,299,930 | -13,339 | 2.69% | 19,985,201 |
| 2016-09-23 | 2016-09-21 | 6.135 | 3,313,269 | -52,219 | 2.70% | 20,328,286 |
| 2016-09-22 | 2016-09-20 | 5.937 | 3,365,488 | +30,316 | 2.74% | 19,982,585 |
| 2016-09-21 | 2016-09-19 | 6.017 | 3,335,172 | +45,534 | 2.72% | 20,066,618 |
| 2016-09-20 | 2016-09-15 | 6.056 | 3,289,638 | -27,966 | 2.68% | 19,922,870 |
| 2016-09-19 | 2016-09-14 | 5.937 | 3,317,604 | +13,187 | 2.70% | 19,698,274 |
| 2016-09-15 | 2016-09-13 | 5.937 | 3,304,417 | -79,276 | 2.69% | 19,619,976 |
| 2016-09-14 | 2016-09-12 | 5.819 | 3,383,693 | +58,464 | 2.76% | 19,688,864 |
| 2016-09-13 | 2016-09-09 | 6.135 | 3,325,229 | -15,991 | 2.71% | 20,401,665 |
| 2016-09-12 | 2016-09-08 | 6.175 | 3,341,220 | -9,095 | 2.72% | 20,632,033 |
| 2016-09-09 | 2016-09-07 | 6.096 | 3,350,315 | -130,964 | 2.73% | 20,422,962 |
| 2016-09-08 | 2016-09-06 | 6.017 | 3,481,279 | -2,971 | 2.84% | 20,945,695 |
| 2016-09-07 | 2016-09-05 | 5.819 | 3,484,250 | +19,175 | 2.84% | 20,273,980 |
| 2016-09-06 | 2016-09-02 | 5.858 | 3,465,075 | -4,396 | 2.82% | 20,299,564 |
| 2016-09-05 | 2016-09-01 | 5.819 | 3,469,471 | +15,916 | 2.83% | 20,187,984 |
| 2016-09-02 | 2016-08-31 | 5.819 | 3,453,555 | -17,280 | 2.81% | 20,095,373 |
| 2016-09-01 | 2016-08-30 | 5.740 | 3,470,835 | +22,964 | 2.83% | 19,921,147 |
| 2016-08-31 | 2016-08-29 | 5.819 | 3,447,871 | +19,826 | 2.81% | 20,062,299 |
| 2016-08-30 | 2016-08-26 | 5.898 | 3,428,045 | -1,776 | 2.79% | 20,218,324 |
| 2016-08-29 | 2016-08-25 | 6.056 | 3,429,821 | +14,400 | 2.79% | 20,771,853 |
| 2016-08-26 | 2016-08-24 | 6.254 | 3,415,421 | +1,546 | 2.78% | 21,360,612 |
| 2016-08-25 | 2016-08-23 | 5.740 | 3,413,875 | -6,624 | 2.78% | 19,594,220 |
| 2016-08-24 | 2016-08-22 | 5.977 | 3,420,499 | +43,200 | 2.79% | 20,444,608 |
| 2016-08-23 | 2016-08-19 | 6.135 | 3,377,299 | +13,248 | 2.75% | 20,721,137 |
| 2016-08-22 | 2016-08-18 | 6.096 | 3,364,051 | +22,888 | 2.74% | 20,506,694 |
| 2016-08-19 | 2016-08-17 | 5.344 | 3,341,163 | -1,591 | 2.72% | 17,854,340 |
| 2016-08-18 | 2016-08-16 | 5.423 | 3,342,754 | -15,765 | 2.72% | 18,127,476 |
| 2016-08-17 | 2016-08-15 | 5.462 | 3,358,519 | -1,515 | 2.74% | 18,345,910 |
| 2016-08-16 | 2016-08-12 | 5.383 | 3,360,034 | +32,589 | 2.74% | 18,088,183 |
| 2016-08-15 | 2016-08-11 | 5.383 | 3,327,445 | -4,775 | 2.71% | 17,912,746 |
| 2016-08-12 | 2016-08-10 | 5.502 | 3,332,220 | +2,986 | 2.72% | 18,334,152 |
| 2016-08-11 | 2016-08-09 | 5.581 | 3,329,234 | -32,513 | 2.71% | 18,581,287 |
| 2016-08-10 | 2016-08-08 | 5.502 | 3,361,747 | +43,200 | 2.74% | 18,496,612 |
| 2016-08-09 | 2016-08-05 | 5.502 | 3,318,547 | +91,020 | 2.70% | 18,258,922 |
| 2016-08-08 | 2016-08-04 | 5.779 | 3,227,527 | +530 | 2.63% | 18,652,416 |
| 2016-08-05 | 2016-08-03 | 5.581 | 3,226,997 | +87,461 | 2.63% | 18,010,677 |
| 2016-08-04 | 2016-08-01 | 5.819 | 3,139,536 | +1,254,777 | 2.56% | 18,268,175 |
| 2016-08-03 | 2016-07-29 | 5.779 | 1,884,759 | +14,762 | 7.68% | 10,892,336 |
| 2016-08-01 | 2016-07-28 | 5.977 | 1,869,997 | +9,555 | 7.62% | 11,177,128 |
| 2016-07-29 | 2016-07-27 | 6.056 | 1,860,442 | +64,815 | 7.58% | 11,267,302 |
| 2016-07-28 | 2016-07-26 | 5.937 | 1,795,627 | +42,501 | 7.32% | 10,661,535 |
| 2016-07-27 | 2016-07-25 | 6.729 | 1,753,126 | -43,609 | 7.14% | 11,797,077 |
| 2016-07-26 | 2016-07-22 | 7.362 | 1,796,735 | -33,651 | 7.32% | 13,228,461 |
| 2016-07-25 | 2016-07-21 | 8.115 | 1,830,386 | -63,574 | 7.46% | 14,852,820 |
| 2016-07-22 | 2016-07-20 | 7.085 | 1,893,960 | -5,290 | 7.72% | 13,419,496 |
| 2016-07-21 | 2016-07-19 | 6.215 | 1,899,250 | -17,052 | 7.74% | 11,803,047 |
| 2016-07-20 | 2016-07-18 | 6.492 | 1,916,302 | -28,421 | 7.81% | 12,439,994 |
| 2016-07-19 | 2016-07-15 | 6.254 | 1,944,723 | +18,871 | 7.92% | 12,162,622 |
| 2016-07-18 | 2016-07-14 | 6.135 | 1,925,852 | -7,427 | 7.85% | 11,815,904 |
| 2016-07-15 | 2016-07-13 | 6.294 | 1,933,279 | -18,796 | 7.88% | 12,167,575 |
| 2016-07-14 | 2016-07-12 | 6.492 | 1,952,075 | -1,000 | 7.95% | 12,672,220 |
| 2016-07-13 | 2016-07-11 | 6.492 | 1,953,075 | -11,369 | 7.96% | 12,678,712 |
| 2016-07-12 | 2016-07-08 | 6.729 | 1,964,444 | +17,689 | 8.00% | 13,219,071 |
| 2016-07-11 | 2016-07-07 | 5.779 | 1,946,755 | -20,372 | 7.93% | 11,250,622 |
| 2016-07-08 | 2016-07-06 | 5.710 | 1,967,127 | -277,022 | 8.01% | 11,231,387 |
| 2016-07-07 | 2016-07-05 | 5.918 | 2,244,149 | +6,497 | 8.04% | 13,281,825 |
| 2016-07-06 | 2016-07-04 | 5.710 | 2,237,652 | -1,292 | 8.02% | 12,775,959 |
| 2016-07-05 | 2016-06-30 | 5.710 | 2,238,944 | -86 | 8.02% | 12,783,336 |
| 2016-07-04 | 2016-06-29 | 5.814 | 2,239,030 | +7,677 | 8.02% | 13,017,678 |
| 2016-06-30 | 2016-06-28 | 5.501 | 2,231,353 | -863 | 8.00% | 12,273,898 |
| 2016-06-29 | 2016-06-27 | 5.675 | 2,232,216 | +32,229 | 8.00% | 12,667,209 |
| 2016-06-28 | 2016-06-24 | 5.605 | 2,199,987 | +19,302 | 7.88% | 12,331,137 |
| 2016-06-24 | 2016-06-22 | 5.918 | 2,180,685 | -1,723 | 7.81% | 12,906,218 |
| 2016-06-23 | 2016-06-21 | 5.744 | 2,182,408 | -2,155 | 7.82% | 12,536,521 |
| 2016-06-22 | 2016-06-20 | 5.849 | 2,184,563 | -2,068 | 7.83% | 12,777,062 |
| 2016-06-17 | 2016-06-15 | 6.232 | 2,186,631 | +8,445 | 7.84% | 13,626,542 |
| 2016-06-16 | 2016-06-14 | 5.918 | 2,178,186 | -345 | 7.81% | 12,891,428 |
| 2016-06-15 | 2016-06-13 | 5.953 | 2,178,531 | -8,358 | 7.81% | 12,969,313 |
| 2016-06-14 | 2016-06-10 | 6.371 | 2,186,889 | +1,465 | 7.84% | 13,932,690 |
| 2016-06-13 | 2016-06-08 | 6.580 | 2,185,424 | -2,331 | 7.83% | 14,379,860 |
| 2016-06-10 | 2016-06-07 | 6.650 | 2,187,755 | +2,585 | 7.84% | 14,547,527 |
| 2016-06-07 | 2016-06-03 | 6.615 | 2,185,170 | +1,465 | 7.83% | 14,454,263 |
| 2016-06-06 | 2016-06-02 | 6.684 | 2,183,705 | -10,030 | 7.83% | 14,596,621 |
| 2016-06-03 | 2016-06-01 | 6.580 | 2,193,735 | -2,396 | 7.86% | 14,434,545 |
| 2016-06-02 | 2016-05-31 | 6.580 | 2,196,131 | +27,834 | 7.87% | 14,450,310 |
| 2016-06-01 | 2016-05-30 | 6.719 | 2,168,297 | +1,516 | 7.77% | 14,569,116 |
| 2016-05-31 | 2016-05-27 | 6.510 | 2,166,781 | -37,777 | 7.76% | 14,106,321 |
| 2016-05-30 | 2016-05-26 | 6.963 | 2,204,558 | +13,787 | 7.90% | 15,350,010 |
| 2016-05-27 | 2016-05-25 | 7.590 | 2,190,771 | -56,822 | 7.85% | 16,626,874 |
| 2016-05-26 | 2016-05-24 | 8.495 | 2,247,593 | -7,328 | 8.05% | 19,092,580 |
| 2016-05-25 | 2016-05-23 | 8.321 | 2,254,921 | -6,446 | 8.08% | 18,762,312 |
| 2016-05-24 | 2016-05-20 | 8.460 | 2,261,367 | -13,098 | 8.10% | 19,130,858 |
| 2016-05-23 | 2016-05-19 | 8.495 | 2,274,465 | +3,705 | 8.15% | 19,320,849 |
| 2016-05-20 | 2016-05-18 | 8.704 | 2,270,760 | +4,516 | 8.14% | 19,763,706 |
| 2016-05-19 | 2016-05-17 | 8.704 | 2,266,244 | -3,275 | 8.12% | 19,724,400 |
| 2016-05-18 | 2016-05-16 | 9.052 | 2,269,519 | +515 | 8.13% | 20,543,021 |
| 2016-05-17 | 2016-05-13 | 8.704 | 2,269,004 | +67,214 | 8.13% | 19,748,422 |
| 2016-05-16 | 2016-05-12 | 9.226 | 2,201,790 | +138,219 | 7.89% | 20,313,226 |
| 2016-05-13 | 2016-05-11 | 7.833 | 2,063,571 | +3,172 | 7.39% | 16,164,381 |
| 2016-05-12 | 2016-05-10 | 7.868 | 2,060,399 | -5,860 | 7.38% | 16,211,265 |
| 2016-05-11 | 2016-05-09 | 7.938 | 2,066,259 | +345 | 7.40% | 16,401,242 |
| 2016-05-10 | 2016-05-06 | 8.181 | 2,065,914 | +3,360 | 7.40% | 16,901,966 |
| 2016-05-09 | 2016-05-05 | 8.390 | 2,062,554 | +4,567 | 7.39% | 17,305,315 |
| 2016-05-06 | 2016-05-04 | 8.181 | 2,057,987 | +2,930 | 7.37% | 16,837,113 |
| 2016-05-05 | 2016-05-03 | 8.529 | 2,055,057 | +26,627 | 7.36% | 17,528,594 |
| 2016-05-04 | 2016-04-29 | 8.599 | 2,028,430 | +2,913 | 7.27% | 17,442,716 |
| 2016-05-03 | 2016-04-28 | 8.704 | 2,025,517 | +8,358 | 7.26% | 17,629,217 |
| 2016-04-29 | 2016-04-27 | 8.878 | 2,017,159 | -15,769 | 7.23% | 17,907,602 |
| 2016-04-28 | 2016-04-26 | 8.878 | 2,032,928 | -7,325 | 7.28% | 18,047,594 |
| 2016-04-27 | 2016-04-25 | 8.704 | 2,040,253 | -2,240 | 7.31% | 17,757,473 |
| 2016-04-26 | 2016-04-22 | 8.878 | 2,042,493 | -13,357 | 7.32% | 18,132,508 |
| 2016-04-25 | 2016-04-21 | 9.052 | 2,055,850 | +259 | 7.37% | 18,608,951 |
| 2016-04-22 | 2016-04-20 | 8.878 | 2,055,591 | -15,425 | 7.37% | 18,248,788 |
| 2016-04-21 | 2016-04-19 | 8.878 | 2,071,016 | -9,272 | 7.42% | 18,385,725 |
| 2016-04-20 | 2016-04-18 | 8.878 | 2,080,288 | -2,947 | 7.45% | 18,468,039 |
| 2016-04-19 | 2016-04-15 | 9.052 | 2,083,235 | +1,379 | 7.47% | 18,856,832 |
| 2016-04-18 | 2016-04-14 | 8.878 | 2,081,856 | -35 | 7.46% | 18,481,959 |
| 2016-04-15 | 2016-04-13 | 9.052 | 2,081,891 | -11,323 | 7.46% | 18,844,667 |
| 2016-04-14 | 2016-04-12 | 9.052 | 2,093,214 | +9,134 | 7.50% | 18,947,159 |
| 2016-04-13 | 2016-04-11 | 9.226 | 2,084,080 | +13,443 | 7.47% | 19,227,260 |
| 2016-04-12 | 2016-04-08 | 9.052 | 2,070,637 | -7,238 | 7.42% | 18,742,799 |
| 2016-04-11 | 2016-04-07 | 8.878 | 2,077,875 | -402 | 7.45% | 18,446,617 |
| 2016-04-08 | 2016-04-06 | 9.052 | 2,078,277 | -6,205 | 7.45% | 18,811,954 |
| 2016-04-07 | 2016-04-05 | 9.052 | 2,084,482 | -2,602 | 7.47% | 18,868,120 |
| 2016-04-06 | 2016-04-01 | 9.226 | 2,087,084 | +4,567 | 7.48% | 19,254,974 |
| 2016-04-05 | 2016-03-31 | 9.574 | 2,082,517 | -43,207 | 7.46% | 19,937,853 |
| 2016-04-01 | 2016-03-30 | 9.226 | 2,125,724 | -13,960 | 7.62% | 19,611,458 |
| 2016-03-31 | 2016-03-29 | 9.226 | 2,139,684 | -1,723 | 7.67% | 19,740,250 |
| 2016-03-30 | 2016-03-24 | 9.226 | 2,141,407 | +172 | 7.67% | 19,756,146 |
| 2016-03-29 | 2016-03-23 | 9.400 | 2,141,235 | -5,325 | 7.67% | 20,127,287 |
| 2016-03-24 | 2016-03-22 | 9.226 | 2,146,560 | -3,102 | 7.69% | 19,803,686 |
| 2016-03-23 | 2016-03-21 | 9.400 | 2,149,662 | +21,629 | 7.70% | 20,206,499 |
| 2016-03-22 | 2016-03-18 | 9.400 | 2,128,033 | +10,598 | 7.63% | 20,003,190 |
| 2016-03-21 | 2016-03-17 | 9.400 | 2,117,435 | -13,512 | 7.59% | 19,903,570 |
| 2016-03-18 | 2016-03-16 | 9.052 | 2,130,947 | -36,714 | 7.64% | 19,288,708 |
| 2016-03-17 | 2016-03-15 | 9.052 | 2,167,661 | -7,496 | 7.77% | 19,621,032 |
| 2016-03-16 | 2016-03-14 | 9.052 | 2,175,157 | -690 | 7.79% | 19,688,883 |
| 2016-03-15 | 2016-03-11 | 8.704 | 2,175,847 | +4,395 | 7.80% | 18,937,624 |
| 2016-03-14 | 2016-03-10 | 8.704 | 2,171,452 | +122,208 | 7.78% | 18,899,372 |
| 2016-03-11 | 2016-03-09 | 11.663 | 2,049,244 | +15,856 | 7.34% | 23,899,874 |
| 2016-03-10 | 2016-03-08 | 11.663 | 2,033,388 | +23,094 | 7.29% | 23,714,949 |
| 2016-03-09 | 2016-03-07 | 12.881 | 2,010,294 | -9,425 | 7.20% | 25,895,150 |
| 2016-03-08 | 2016-03-04 | 13.055 | 2,019,719 | -7,101 | 7.24% | 26,368,131 |
| 2016-03-07 | 2016-03-03 | 12.707 | 2,026,820 | -1,982 | 7.26% | 25,755,215 |
| 2016-03-04 | 2016-03-02 | 12.881 | 2,028,802 | -23,094 | 7.27% | 26,133,557 |
| 2016-03-03 | 2016-03-01 | 12.185 | 2,051,896 | -8,962 | 7.35% | 25,002,332 |
| 2016-03-02 | 2016-02-29 | 11.663 | 2,060,858 | +11,806 | 7.39% | 24,035,325 |
| 2016-03-01 | 2016-02-26 | 12.707 | 2,049,052 | +16,028 | 7.34% | 26,037,721 |
| 2016-02-29 | 2016-02-25 | 12.185 | 2,033,024 | +29,901 | 7.29% | 24,772,377 |
| 2016-02-26 | 2016-02-24 | 13.403 | 2,003,123 | +10,083 | 7.18% | 26,848,837 |
| 2016-02-25 | 2016-02-23 | 13.752 | 1,993,040 | +16,855 | 7.14% | 27,407,552 |
| 2016-02-24 | 2016-02-22 | 14.448 | 1,976,185 | -2,827 | 7.08% | 28,551,756 |
| 2016-02-23 | 2016-02-19 | 13.752 | 1,979,012 | +13,288 | 7.09% | 27,214,644 |
| 2016-02-22 | 2016-02-18 | 13.752 | 1,965,724 | -13,322 | 7.04% | 27,031,912 |
| 2016-02-19 | 2016-02-17 | 13.403 | 1,979,046 | -31,815 | 7.09% | 26,526,121 |
| 2016-02-18 | 2016-02-16 | 11.663 | 2,010,861 | +13,960 | 7.21% | 23,452,222 |
| 2016-02-17 | 2016-02-15 | 12.011 | 1,996,901 | +1,689 | 7.16% | 23,984,616 |
| 2016-02-16 | 2016-02-12 | 11.489 | 1,995,212 | -5,584 | 7.15% | 22,922,402 |
| 2016-02-15 | 2016-02-11 | 12.185 | 2,000,796 | -9,784 | 7.17% | 24,379,679 |
| 2016-02-12 | 2016-02-05 | 13.403 | 2,010,580 | +1,982 | 7.20% | 26,948,787 |
| 2016-02-11 | 2016-02-04 | 14.448 | 2,008,598 | -39,737 | 7.20% | 29,020,057 |
| 2016-02-05 | 2016-02-03 | 9.226 | 2,048,335 | -793 | 7.34% | 18,897,484 |
| 2016-02-04 | 2016-02-02 | 9.400 | 2,049,128 | -14,735 | 7.34% | 19,261,495 |
| 2016-02-03 | 2016-02-01 | 9.226 | 2,063,863 | -9,479 | 7.40% | 19,040,742 |
| 2016-02-02 | 2016-01-29 | 9.574 | 2,073,342 | -8,272 | 7.43% | 19,850,012 |
| 2016-02-01 | 2016-01-28 | 9.226 | 2,081,614 | +2,941 | 7.46% | 19,204,509 |
| 2016-01-29 | 2016-01-27 | 10.618 | 2,078,673 | +2,671 | 7.45% | 22,072,074 |
| 2016-01-28 | 2016-01-26 | 9.748 | 2,076,002 | -1,947 | 7.44% | 20,236,851 |
| 2016-01-27 | 2016-01-25 | 10.096 | 2,077,949 | -41,397 | 7.45% | 20,979,253 |
| 2016-01-26 | 2016-01-22 | 10.096 | 2,119,346 | -4,533 | 7.59% | 21,397,202 |
| 2016-01-25 | 2016-01-21 | 9.748 | 2,123,879 | -7,634 | 7.61% | 20,703,555 |
| 2016-01-22 | 2016-01-20 | 10.270 | 2,131,513 | -931 | 7.64% | 21,891,077 |
| 2016-01-21 | 2016-01-19 | 11.141 | 2,132,444 | +5,653 | 7.64% | 23,756,625 |
| 2016-01-20 | 2016-01-18 | 10.444 | 2,126,791 | -6,877 | 7.62% | 22,212,795 |
| 2016-01-19 | 2016-01-15 | 12.359 | 2,133,668 | -20,336 | 7.65% | 26,370,133 |
| 2016-01-18 | 2016-01-14 | 13.055 | 2,154,004 | -21,354 | 7.72% | 28,121,268 |
| 2016-01-15 | 2016-01-13 | 13.578 | 2,175,358 | -15,286 | 7.80% | 29,536,054 |
| 2016-01-14 | 2016-01-12 | 13.926 | 2,190,644 | -10,651 | 7.85% | 30,506,257 |
| 2016-01-13 | 2016-01-11 | 14.970 | 2,201,295 | +14,770 | 7.89% | 32,953,673 |
| 2016-01-12 | 2016-01-08 | 15.492 | 2,186,525 | +18,146 | 7.84% | 33,874,398 |
| 2016-01-11 | 2016-01-07 | 16.363 | 2,168,379 | +42,258 | 7.77% | 35,480,537 |
| 2016-01-08 | 2016-01-06 | 17.755 | 2,126,121 | +5,084 | 7.62% | 37,749,855 |
| 2016-01-07 | 2016-01-05 | 18.103 | 2,121,037 | -14,270 | 7.60% | 38,398,010 |
| 2016-01-06 | 2016-01-04 | 18.103 | 2,135,307 | +8,876 | 7.65% | 38,656,346 |
| 2016-01-05 | 2015-12-31 | 18.974 | 2,126,431 | -982 | 7.62% | 40,346,413 |
| 2016-01-04 | 2015-12-29 | 18.974 | 2,127,413 | +2,085 | 7.62% | 40,365,045 |
| 2015-12-30 | 2015-12-28 | 18.800 | 2,125,328 | +10,220 | 7.62% | 39,955,526 |
| 2015-12-29 | 2015-12-24 | 19.844 | 2,115,108 | +4,102 | 7.58% | 41,972,471 |
| 2015-12-28 | 2015-12-22 | 18.452 | 2,111,006 | +4,550 | 7.56% | 38,951,346 |
| 2015-12-23 | 2015-12-21 | 18.277 | 2,106,456 | -8,773 | 7.55% | 38,500,718 |
| 2015-12-22 | 2015-12-18 | 18.277 | 2,115,229 | -1,620 | 7.58% | 38,661,066 |
| 2015-12-21 | 2015-12-17 | 18.452 | 2,116,849 | +6,274 | 7.59% | 39,059,158 |
| 2015-12-18 | 2015-12-16 | 18.974 | 2,110,575 | +9,461 | 7.56% | 40,045,565 |
| 2015-12-17 | 2015-12-15 | 18.452 | 2,101,114 | -28,274 | 7.53% | 38,768,823 |
| 2015-12-16 | 2015-12-14 | 18.626 | 2,129,388 | +20,682 | 7.63% | 39,661,188 |
| 2015-12-15 | 2015-12-11 | 19.322 | 2,108,706 | -2,896 | 7.56% | 40,744,233 |
| 2015-12-14 | 2015-12-10 | 19.496 | 2,111,602 | -18,000 | 7.57% | 41,167,759 |
| 2015-12-11 | 2015-12-09 | 17.929 | 2,129,602 | -2,154 | 7.63% | 38,182,363 |
| 2015-12-10 | 2015-12-08 | 18.452 | 2,131,756 | -9,479 | 7.64% | 39,334,216 |
| 2015-12-09 | 2015-12-07 | 19.322 | 2,141,235 | +19,147 | 7.67% | 41,372,756 |
| 2015-12-08 | 2015-12-04 | 19.844 | 2,122,088 | -11,788 | 7.60% | 42,110,983 |
| 2015-12-07 | 2015-12-03 | 20.366 | 2,133,876 | +10,030 | 7.65% | 43,459,245 |
| 2015-12-04 | 2015-12-02 | 21.063 | 2,123,846 | -34,210 | 7.61% | 44,733,773 |
| 2015-12-03 | 2015-12-01 | 21.063 | 2,158,056 | +3,430 | 7.73% | 45,454,325 |
| 2015-12-02 | 2015-11-30 | 22.281 | 2,154,626 | -126,914 | 7.72% | 48,007,490 |
| 2015-12-01 | 2015-11-27 | 28.722 | 2,281,540 | -18,596 | 8.18% | 65,529,849 |
| 2015-11-30 | 2015-11-26 | 29.418 | 2,300,136 | +13,736 | 8.24% | 67,665,509 |
| 2015-11-27 | 2015-11-25 | 29.418 | 2,286,400 | +13,219 | 8.19% | 67,261,423 |
| 2015-11-26 | 2015-11-24 | 30.811 | 2,273,181 | -11,185 | 8.15% | 70,038,110 |
| 2015-11-25 | 2015-11-23 | 31.333 | 2,284,366 | +1,361 | 8.19% | 71,575,655 |
| 2015-11-24 | 2015-11-20 | 28.025 | 2,283,005 | +17,442 | 8.18% | 63,982,304 |
| 2015-11-23 | 2015-11-19 | 26.981 | 2,265,563 | -45,413 | 8.12% | 61,127,267 |
| 2015-11-20 | 2015-11-18 | 27.155 | 2,310,976 | +5,748 | 8.28% | 62,754,832 |
| 2015-11-19 | 2015-11-17 | 27.851 | 2,305,228 | -14,684 | 8.26% | 64,203,840 |
| 2015-11-18 | 2015-11-16 | 28.025 | 2,319,912 | +148,646 | 8.31% | 65,016,640 |
| 2015-11-17 | 2015-11-13 | 33.422 | 2,171,266 | +11,909 | 7.78% | 72,567,372 |
| 2015-11-16 | 2015-11-12 | 35.162 | 2,159,357 | +25,765 | 7.74% | 75,928,174 |
| 2015-11-13 | 2015-11-11 | 35.336 | 2,133,592 | +13,167 | 7.65% | 75,393,612 |
| 2015-11-12 | 2015-11-10 | 35.685 | 2,120,425 | +16,649 | 9.12% | 75,666,546 |
| 2015-11-11 | 2015-11-09 | 36.555 | 2,103,776 | -9,324 | 9.05% | 76,903,468 |
| 2015-11-10 | 2015-11-06 | 36.903 | 2,113,100 | +12,891 | 9.09% | 77,979,967 |
| 2015-11-09 | 2015-11-05 | 37.948 | 2,100,209 | -34,089 | 9.03% | 79,697,765 |
| 2015-11-06 | 2015-11-04 | 35.859 | 2,134,298 | -11,926 | 9.18% | 76,533,119 |
| 2015-11-05 | 2015-11-03 | 36.033 | 2,146,224 | +2,964 | 9.23% | 77,334,366 |
| 2015-11-04 | 2015-11-02 | 36.729 | 2,143,260 | +20,836 | 9.22% | 78,719,885 |
| 2015-11-03 | 2015-10-30 | 38.296 | 2,122,424 | -33,176 | 9.13% | 81,279,676 |
| 2015-11-02 | 2015-10-29 | 39.166 | 2,155,600 | +8,962 | 9.27% | 84,426,314 |
| 2015-10-30 | 2015-10-28 | 37.773 | 2,146,638 | -34,383 | 9.23% | 81,085,964 |
| 2015-10-29 | 2015-10-27 | 39.514 | 2,181,021 | -23,386 | 9.38% | 86,181,260 |
| 2015-10-28 | 2015-10-26 | 40.210 | 2,204,407 | +9,616 | 9.48% | 88,640,235 |
| 2015-10-27 | 2015-10-23 | 42.299 | 2,194,791 | +53,823 | 9.44% | 92,838,172 |
| 2015-10-26 | 2015-10-22 | 38.644 | 2,140,968 | -19,389 | 9.21% | 82,735,193 |
| 2015-10-23 | 2015-10-20 | 41.777 | 2,160,357 | +4,137 | 9.29% | 90,253,469 |
| 2015-10-22 | 2015-10-19 | 42.299 | 2,156,220 | -22,215 | 9.27% | 91,206,645 |
| 2015-10-20 | 2015-10-16 | 40.907 | 2,178,435 | +44,119 | 9.37% | 89,112,700 |
| 2015-10-19 | 2015-10-15 | 44.388 | 2,134,316 | -13,391 | 9.18% | 94,738,398 |
| 2015-10-16 | 2015-10-14 | 42.299 | 2,147,707 | +37,726 | 9.23% | 90,846,551 |
| 2015-10-15 | 2015-10-13 | 45.259 | 2,109,981 | +32,573 | 9.07% | 95,494,647 |
| 2015-10-14 | 2015-10-12 | 47.870 | 2,077,408 | -11,426 | 8.93% | 99,444,697 |
| 2015-10-13 | 2015-10-09 | 43.518 | 2,088,834 | +130,016 | 8.98% | 90,901,505 |
| 2015-10-12 | 2015-10-08 | 44.388 | 1,958,818 | +95,167 | 8.42% | 86,948,361 |
| 2015-10-09 | 2015-10-07 | 34.466 | 1,863,651 | -17,165 | 8.01% | 64,232,809 |
| 2015-10-08 | 2015-10-06 | 41.777 | 1,880,816 | +158,573 | 8.09% | 78,575,054 |
| 2015-10-07 | 2015-10-05 | 22.629 | 1,722,243 | -56,477 | 7.40% | 38,973,097 |
| 2015-10-06 | 2015-10-02 | 22.803 | 1,778,720 | +3,378 | 7.65% | 40,560,754 |
| 2015-10-05 | 2015-09-30 | 22.107 | 1,775,342 | +276 | 7.63% | 39,247,580 |
| 2015-10-02 | 2015-09-29 | 22.107 | 1,775,066 | -42,173 | 7.63% | 39,241,479 |
| 2015-09-30 | 2015-09-25 | 23.500 | 1,817,239 | +43,207 | 7.81% | 42,704,432 |
| 2015-09-29 | 2015-09-24 | 24.544 | 1,774,032 | +26,678 | 7.63% | 43,541,932 |
| 2015-09-25 | 2015-09-23 | 26.111 | 1,747,354 | +110,421 | 7.51% | 45,624,623 |
| 2015-09-24 | 2015-09-22 | 21.759 | 1,636,933 | +39,208 | 7.04% | 35,617,879 |
| 2015-09-23 | 2015-09-21 | 24.718 | 1,597,725 | +53,616 | 6.87% | 39,492,762 |
| 2015-09-22 | 2015-09-18 | 25.937 | 1,544,109 | +65,507 | 6.64% | 40,048,971 |
| 2015-09-21 | 2015-09-17 | 25.763 | 1,478,602 | -22,904 | 6.36% | 38,092,558 |
| 2015-09-18 | 2015-09-16 | 26.633 | 1,501,506 | -13,380 | 6.46% | 39,989,469 |
| 2015-09-17 | 2015-09-15 | 26.633 | 1,514,886 | -10,892 | 6.51% | 40,345,817 |
| 2015-09-16 | 2015-09-14 | 28.374 | 1,525,778 | +42,293 | 6.56% | 43,291,844 |
| 2015-09-15 | 2015-09-11 | 28.722 | 1,483,485 | +26,030 | 6.38% | 42,608,303 |
| 2015-09-14 | 2015-09-10 | 29.592 | 1,457,455 | +24,008 | 6.27% | 43,129,181 |
| 2015-09-11 | 2015-09-09 | 30.985 | 1,433,447 | -23,163 | 6.16% | 44,414,909 |
| 2015-09-10 | 2015-09-08 | 29.766 | 1,456,610 | +55,046 | 6.26% | 43,357,730 |
| 2015-09-09 | 2015-09-07 | 30.114 | 1,401,564 | +79,037 | 6.03% | 42,207,164 |
| 2015-09-08 | 2015-09-04 | 26.111 | 1,322,527 | +92,203 | 5.69% | 34,532,096 |
| 2015-09-07 | 2015-09-02 | 30.288 | 1,230,324 | +292,380 | 5.29% | 37,264,550 |
| 2015-09-02 | 2015-08-31 | 42.299 | 937,944 | +249,342 | 4.03% | 39,674,396 |
| 2015-09-01 | 2015-08-28 | 233.256 | 688,602 | -482 | 2.96% | 160,620,219 |
| 2015-08-31 | 2015-08-27 | 243.700 | 689,084 | -14,718 | 2.96% | 167,929,632 |
| 2015-08-28 | 2015-08-26 | 229.774 | 703,802 | +724 | 3.03% | 161,715,469 |
| 2015-08-27 | 2015-08-25 | 226.293 | 703,078 | +293 | 3.02% | 159,101,398 |
| 2015-08-26 | 2015-08-24 | 234.996 | 702,785 | -7,934 | 3.02% | 165,151,829 |
| 2015-08-25 | 2015-08-21 | 283.736 | 710,719 | +379 | 3.06% | 201,656,705 |
| 2015-08-24 | 2015-08-20 | 288.958 | 710,340 | -948 | 3.05% | 205,258,662 |
| 2015-08-21 | 2015-08-19 | 304.625 | 711,288 | -1,011 | 3.06% | 216,675,928 |
| 2015-08-20 | 2015-08-18 | 325.513 | 712,299 | -776 | 3.06% | 231,862,800 |
| 2015-08-19 | 2015-08-17 | 323.773 | 713,075 | -10,358 | 3.07% | 230,874,140 |
| 2015-08-18 | 2015-08-14 | 322.032 | 723,433 | -11,271 | 3.11% | 232,968,487 |
| 2015-08-17 | 2015-08-13 | 320.291 | 734,704 | -10,461 | 3.16% | 235,319,200 |
| 2015-08-14 | 2015-08-12 | 318.550 | 745,165 | -7,066 | 3.20% | 237,372,647 |
| 2015-08-13 | 2015-08-11 | 315.069 | 752,231 | -10,306 | 3.23% | 237,004,689 |
| 2015-08-12 | 2015-08-10 | 302.884 | 762,537 | -9,188 | 3.28% | 230,960,284 |
| 2015-08-11 | 2015-08-07 | 283.736 | 771,725 | +2,361 | 3.32% | 218,966,315 |
| 2015-08-10 | 2015-08-06 | 287.218 | 769,364 | -4,412 | 3.31% | 220,974,897 |
| 2015-08-07 | 2015-08-05 | 313.328 | 773,776 | -7,049 | 3.33% | 242,445,929 |
| 2015-08-06 | 2015-08-04 | 342.920 | 780,825 | +1,408 | 3.36% | 267,760,846 |
| 2015-08-05 | 2015-08-03 | 320.291 | 779,417 | -7,221 | 3.35% | 249,640,379 |
| 2015-08-04 | 2015-07-31 | 322.032 | 786,638 | +982 | 3.38% | 253,322,512 |
| 2015-08-03 | 2015-07-30 | 323.773 | 785,656 | -2,947 | 3.38% | 254,373,878 |
| 2015-07-31 | 2015-07-29 | 328.995 | 788,603 | -362 | 3.39% | 259,446,230 |
| 2015-07-30 | 2015-07-28 | 325.513 | 788,965 | -844 | 3.39% | 256,818,603 |
| 2015-07-29 | 2015-07-27 | 315.069 | 789,809 | +2,563 | 3.40% | 248,844,352 |
| 2015-07-28 | 2015-07-24 | 341.180 | 787,246 | -3,051 | 3.38% | 268,592,369 |
| 2015-07-27 | 2015-07-23 | 356.846 | 790,297 | -3,226 | 3.40% | 282,014,430 |
| 2015-07-24 | 2015-07-22 | 360.328 | 793,523 | +2,843 | 3.41% | 285,928,207 |
| 2015-07-23 | 2015-07-21 | 374.253 | 790,680 | +2,017 | 3.40% | 295,914,570 |
| 2015-07-22 | 2015-07-20 | 372.513 | 788,663 | -1,984 | 3.39% | 293,786,865 |
| 2015-07-21 | 2015-07-17 | 382.957 | 790,647 | -4,299 | 3.40% | 302,783,667 |
| 2015-07-20 | 2015-07-16 | 374.253 | 794,946 | -2,413 | 3.42% | 297,511,134 |
| 2015-07-17 | 2015-07-15 | 381.216 | 797,359 | -5,791 | 3.43% | 303,966,100 |
| 2015-07-16 | 2015-07-14 | 381.216 | 803,150 | +2,218 | 3.45% | 306,173,722 |
| 2015-07-15 | 2015-07-13 | 381.216 | 800,932 | -13,856 | 3.44% | 305,328,185 |
| 2015-07-14 | 2015-07-10 | 372.513 | 814,788 | +4,441 | 3.50% | 303,518,756 |
| 2015-07-13 | 2015-07-09 | 346.402 | 810,347 | -18,010 | 3.48% | 280,705,706 |
| 2015-07-10 | 2015-07-08 | 236.737 | 828,357 | +21,220 | 3.56% | 196,102,708 |
| 2015-07-09 | 2015-07-07 | 261.107 | 807,137 | -9,513 | 3.47% | 210,749,062 |
| 2015-07-08 | 2015-07-06 | 292.440 | 816,650 | -15,098 | 3.51% | 238,820,929 |
| 2015-07-07 | 2015-07-03 | 355.105 | 831,748 | +7,742 | 3.59% | 295,358,224 |
| 2015-07-06 | 2015-07-02 | 403.845 | 824,006 | +931 | 3.55% | 332,771,017 |
| 2015-07-03 | 2015-06-30 | 412.549 | 823,075 | -276 | 3.55% | 339,558,724 |
| 2015-07-02 | 2015-06-29 | 431.697 | 823,351 | +4,067 | 3.55% | 355,437,981 |
| 2015-06-30 | 2015-06-26 | 443.882 | 819,284 | +31,125 | 3.53% | 363,665,238 |
| 2015-06-29 | 2015-06-25 | 449.104 | 788,159 | -15,879 | 3.40% | 353,965,293 |
| 2015-06-26 | 2015-06-24 | 499.585 | 804,038 | +24,927 | 3.47% | 401,684,993 |
| 2015-06-25 | 2015-06-23 | 381.216 | 779,111 | +55,261 | 3.36% | 297,009,668 |
| 2015-06-24 | 2015-06-22 | 316.810 | 723,850 | +152,707 | 3.12% | 229,322,730 |
| 2015-06-11 | 2015-06-09 | 417.771 | 571,143 | +7,118 | 2.47% | 238,607,030 |
| 2015-06-10 | 2015-06-08 | 532.658 | 564,025 | -14,101 | 2.44% | 300,432,503 |
| 2015-06-09 | 2015-06-05 | 574.435 | 578,126 | +4,959 | 2.50% | 332,095,948 |
| 2015-06-08 | 2015-06-04 | 579.657 | 573,167 | -8,474 | 2.48% | 332,240,481 |
| 2015-06-04 | 2015-06-02 | 149.701 | 581,641 | -86 | 2.52% | 87,072,417 |
| 2015-06-02 | 2015-05-29 | 149.701 | 581,727 | +56,769 | 2.52% | 87,085,291 |
| 2015-06-01 | 2015-05-28 | 226.293 | 524,958 | +35,252 | 2.28% | 118,794,148 |
| 2015-05-29 | 2015-05-27 | 205.404 | 489,706 | +30,091 | 2.13% | 100,587,628 |
| 2015-05-28 | 2015-05-26 | 215.848 | 459,615 | +30,522 | 2.00% | 99,207,159 |
| 2015-05-27 | 2015-05-22 | 217.589 | 429,093 | -4,529 | 4.95% | 93,365,962 |
| 2015-05-26 | 2015-05-21 | 240.218 | 433,622 | +19,138 | 5.00% | 104,163,972 |
| 2015-05-22 | 2015-05-20 | 276.773 | 414,484 | +9,390 | 4.78% | 114,718,122 |
| 2015-05-21 | 2015-05-19 | 278.514 | 405,094 | +56,818 | 4.67% | 112,824,373 |
| 2015-05-20 | 2015-05-18 | 198.441 | 348,276 | +31,501 | 4.02% | 69,112,330 |
| 2015-05-19 | 2015-05-15 | 248.922 | 316,775 | +7,633 | 3.66% | 78,852,247 |
| 2015-05-18 | 2015-05-14 | 212.367 | 309,142 | -4,439 | 3.57% | 65,651,549 |
| 2015-05-15 | 2015-05-13 | 167.108 | 313,581 | +7,773 | 3.62% | 52,402,030 |
| 2015-05-14 | 2015-05-12 | 167.108 | 305,808 | +1,123 | 3.53% | 51,103,096 |
| 2015-05-13 | 2015-05-11 | 163.627 | 304,685 | +7,533 | 3.52% | 49,854,695 |
| 2015-05-12 | 2015-05-08 | 156.664 | 297,152 | +182 | 3.43% | 46,553,067 |
| 2015-05-11 | 2015-05-07 | 156.664 | 296,970 | +7,719 | 3.43% | 46,524,555 |
| 2015-05-08 | 2015-05-06 | 158.405 | 289,251 | -2,870 | 3.34% | 45,818,767 |
| 2015-05-07 | 2015-05-05 | 163.627 | 292,121 | -1,300 | 3.37% | 47,798,885 |
| 2015-05-06 | 2015-05-04 | 170.590 | 293,421 | -2,729 | 3.39% | 50,054,647 |
| 2015-05-05 | 2015-04-30 | 172.331 | 296,150 | +13,594 | 3.42% | 51,035,699 |
| 2015-05-04 | 2015-04-29 | 158.405 | 282,556 | +11,214 | 3.26% | 44,758,246 |
| 2015-04-30 | 2015-04-28 | 161.886 | 271,342 | +10,065 | 3.13% | 43,926,551 |
| 2015-04-29 | 2015-04-27 | 163.627 | 261,277 | +15,719 | 3.01% | 42,751,974 |
| 2015-04-28 | 2015-04-24 | 127.072 | 245,558 | +19,649 | 2.83% | 31,203,556 |
| 2015-04-27 | 2015-04-23 | 123.591 | 225,909 | +3,240 | 2.61% | 27,920,232 |
| 2015-04-24 | 2015-04-22 | 125.331 | 222,669 | -3,972 | 2.57% | 27,907,401 |
| 2015-04-23 | 2015-04-21 | 127.072 | 226,641 | -23,502 | 2.62% | 28,799,734 |
| 2015-04-22 | 2015-04-20 | 118.368 | 250,143 | -36,575 | 2.89% | 29,609,045 |
| 2015-04-21 | 2015-04-17 | 125.331 | 286,718 | -3,895 | 3.31% | 35,934,747 |
| 2015-04-20 | 2015-04-16 | 132.294 | 290,613 | -10,234 | 3.35% | 38,446,408 |
| 2015-04-17 | 2015-04-15 | 107.924 | 300,847 | -17,997 | 3.47% | 32,468,671 |
| 2015-04-16 | 2015-04-14 | 99.221 | 318,844 | +21,208 | 3.68% | 31,635,903 |
| 2015-04-15 | 2015-04-13 | 70.499 | 297,636 | -9,378 | 3.44% | 20,983,002 |
| 2015-04-14 | 2015-04-10 | 48.740 | 307,014 | -1,869 | 3.54% | 14,963,850 |
| 2015-04-13 | 2015-04-09 | 46.999 | 308,883 | +6 | 3.57% | 14,517,268 |
| 2015-04-10 | 2015-04-08 | 46.129 | 308,877 | +4,102 | 3.57% | 14,248,153 |
| 2015-04-09 | 2015-04-02 | 42.647 | 304,775 | +33,124 | 3.53% | 12,997,881 |
| 2015-04-08 | 2015-04-01 | 45.259 | 271,651 | +13,632 | 3.14% | 12,294,526 |
| 2015-04-02 | 2015-03-31 | 44.388 | 258,019 | -1,037 | 2.99% | 11,452,993 |
| 2015-04-01 | 2015-03-30 | 45.259 | 259,056 | +138 | 3.00% | 11,724,495 |
| 2015-03-31 | 2015-03-27 | 44.388 | 258,918 | -160 | 3.00% | 11,492,898 |
| 2015-03-30 | 2015-03-26 | 44.388 | 259,078 | +2,033 | 3.00% | 11,500,000 |
| 2015-03-27 | 2015-03-25 | 44.388 | 257,045 | -1,258 | 2.97% | 11,409,759 |
| 2015-03-26 | 2015-03-24 | 47.870 | 258,303 | +10,444 | 2.99% | 12,364,862 |
| 2015-03-25 | 2015-03-23 | 40.036 | 247,859 | +3,344 | 2.87% | 9,923,381 |
| 2015-03-24 | 2015-03-20 | 40.385 | 244,515 | +344 | 2.83% | 9,874,625 |
| 2015-03-23 | 2015-03-19 | 41.081 | 244,171 | -47,084 | 2.83% | 10,030,746 |
| 2015-03-20 | 2015-03-18 | 40.036 | 291,255 | +16,418 | 3.37% | 11,660,800 |
| 2015-03-19 | 2015-03-17 | 42.299 | 274,837 | -1,775 | 3.18% | 11,625,419 |
| 2015-03-18 | 2015-03-16 | 45.259 | 276,612 | -14,722 | 3.20% | 12,519,054 |
| 2015-03-17 | 2015-03-13 | 40.385 | 291,334 | +9,031 | 3.37% | 11,765,389 |
| 2015-03-16 | 2015-03-12 | 46.999 | 282,303 | -19,141 | 3.27% | 13,268,028 |
| 2015-03-13 | 2015-03-11 | 41.081 | 301,444 | +916 | 3.49% | 12,383,568 |
| 2015-03-12 | 2015-03-10 | 20.540 | 300,528 | -7,445 | 3.48% | 6,172,969 |
| 2015-03-11 | 2015-03-09 | 20.889 | 307,973 | -1,207 | 3.56% | 6,433,111 |
| 2015-03-10 | 2015-03-06 | 20.540 | 309,180 | +22,474 | 3.58% | 6,350,684 |
| 2015-03-09 | 2015-03-05 | 20.018 | 286,706 | +3,343 | 3.32% | 5,739,337 |
| 2015-03-06 | 2015-03-04 | 22.455 | 283,363 | +517 | 3.28% | 6,362,972 |
| 2015-03-05 | 2015-03-03 | 23.326 | 282,846 | +1,448 | 3.27% | 6,597,539 |
| 2015-03-04 | 2015-03-02 | 21.933 | 281,398 | -1,724 | 3.26% | 6,171,897 |
| 2015-03-03 | 2015-02-27 | 21.063 | 283,122 | +5,119 | 3.28% | 5,963,293 |
| 2015-03-02 | 2015-02-26 | 21.411 | 278,003 | +17,560 | 3.22% | 5,952,258 |
| 2015-02-27 | 2015-02-25 | 23.500 | 260,443 | +8,634 | 3.01% | 6,120,312 |
| 2015-02-26 | 2015-02-24 | 24.892 | 251,809 | +690 | 2.91% | 6,268,078 |
| 2015-02-25 | 2015-02-23 | 25.066 | 251,119 | +1,723 | 2.91% | 6,294,615 |
| 2015-02-24 | 2015-02-18 | 24.718 | 249,396 | +8,376 | 2.89% | 6,164,601 |
| 2015-02-23 | 2015-02-16 | 26.459 | 241,020 | +8,858 | 2.79% | 6,377,108 |
| 2015-02-17 | 2015-02-13 | 28.374 | 232,162 | +6,136 | 2.69% | 6,587,276 |
| 2015-02-16 | 2015-02-12 | 29.940 | 226,026 | +5,859 | 2.62% | 6,767,277 |
| 2015-02-13 | 2015-02-11 | 29.766 | 220,167 | +1,259 | 2.55% | 6,553,533 |
| 2015-02-12 | 2015-02-10 | 31.681 | 218,908 | -2,137 | 2.53% | 6,935,219 |
| 2015-02-11 | 2015-02-09 | 34.988 | 221,045 | +2,954 | 2.56% | 7,733,995 |
| 2015-02-10 | 2015-02-06 | 36.555 | 218,091 | -172 | 2.52% | 7,972,310 |
| 2015-01-27 | 2015-01-23 | 40.210 | 218,263 | +52 | 2.53% | 8,776,457 |
| 2015-01-26 | 2015-01-22 | 40.559 | 218,211 | -12 | 2.53% | 8,850,335 |
| 2015-01-23 | 2015-01-21 | 40.385 | 218,223 | +224 | 2.53% | 8,812,835 |
| 2015-01-21 | 2015-01-19 | 40.385 | 217,999 | +15 | 2.52% | 8,803,789 |
| 2015-01-13 | 2015-01-09 | 41.777 | 217,984 | -92 | 2.52% | 9,106,741 |
| 2015-01-12 | 2015-01-08 | 43.170 | 218,076 | -4,847 | 2.52% | 9,414,271 |
| 2015-01-08 | 2015-01-06 | 41.777 | 222,923 | +379 | 2.58% | 9,313,078 |
| 2015-01-07 | 2015-01-05 | 41.777 | 222,544 | -5,343 | 2.58% | 9,297,245 |
| 2015-01-06 | 2015-01-02 | 43.170 | 227,887 | +4,826 | 2.64% | 9,837,809 |
| 2015-01-05 | 2014-12-31 | 41.081 | 223,061 | -103 | 2.58% | 9,163,530 |
| 2015-01-02 | 2014-12-29 | 41.081 | 223,164 | -18 | 2.58% | 9,167,761 |
| 2014-12-22 | 2014-12-18 | 39.166 | 223,182 | +3,705 | 2.58% | 8,741,155 |
| 2014-12-19 | 2014-12-17 | 39.688 | 219,477 | -120 | 2.54% | 8,710,659 |
| 2014-12-18 | 2014-12-16 | 39.166 | 219,597 | +258 | 2.54% | 8,600,745 |
| 2014-12-17 | 2014-12-15 | 40.036 | 219,339 | -9 | 2.54% | 8,781,543 |
| 2014-12-16 | 2014-12-12 | 40.036 | 219,348 | +706 | 2.54% | 8,781,903 |
| 2014-12-15 | 2014-12-11 | 40.036 | 218,642 | -1,206 | 2.53% | 8,753,638 |
| 2014-12-12 | 2014-12-10 | 40.210 | 219,848 | +568 | 2.54% | 8,840,191 |
| 2014-12-11 | 2014-12-09 | 40.036 | 219,280 | -913 | 2.54% | 8,779,181 |
| 2014-12-10 | 2014-12-08 | 41.081 | 220,193 | -10 | 2.55% | 9,045,710 |
| 2014-12-05 | 2014-12-03 | 40.907 | 220,203 | +1 | 2.55% | 9,007,790 |
| 2014-12-03 | 2014-12-01 | 43.518 | 220,202 | -3,450 | 2.55% | 9,582,711 |
| 2014-12-02 | 2014-11-28 | 43.518 | 223,652 | -13 | 2.59% | 9,732,848 |
| 2014-11-28 | 2014-11-26 | 45.259 | 223,665 | -450 | 2.59% | 10,122,750 |
| 2014-11-26 | 2014-11-24 | 43.518 | 224,115 | -3,451 | 2.59% | 9,752,997 |
| 2014-11-25 | 2014-11-21 | 45.259 | 227,566 | -5,240 | 2.63% | 10,299,304 |
| 2014-11-24 | 2014-11-20 | 40.907 | 232,806 | -172 | 2.69% | 9,523,337 |
| 2014-11-21 | 2014-11-19 | 41.777 | 232,978 | +259 | 2.70% | 9,733,147 |
| 2014-11-20 | 2014-11-18 | 43.170 | 232,719 | -638 | 2.69% | 10,046,404 |
| 2014-11-19 | 2014-11-17 | 41.777 | 233,357 | -103 | 2.70% | 9,748,981 |
| 2014-11-18 | 2014-11-14 | 42.299 | 233,460 | +21,077 | 2.70% | 9,875,200 |
| 2014-11-17 | 2014-11-13 | 42.647 | 212,383 | -121 | 2.46% | 9,057,597 |
| 2014-11-14 | 2014-11-12 | 41.951 | 212,504 | +3,999 | 2.46% | 8,914,793 |
| 2014-11-13 | 2014-11-11 | 43.344 | 208,505 | +1,275 | 2.41% | 9,037,389 |
| 2014-11-12 | 2014-11-10 | 49.610 | 207,230 | +17 | 2.40% | 10,280,746 |
| 2014-11-10 | 2014-11-06 | 47.870 | 207,213 | -13 | 2.40% | 9,919,204 |
| 2014-11-06 | 2014-11-04 | 49.610 | 207,226 | -20 | 2.40% | 10,280,547 |
| 2014-11-04 | 2014-10-31 | 48.740 | 207,246 | -2,623 | 2.40% | 10,101,162 |
| 2014-10-31 | 2014-10-29 | 50.481 | 209,869 | +52 | 2.43% | 10,594,328 |
| 2014-10-29 | 2014-10-27 | 47.870 | 209,817 | +275 | 2.43% | 10,043,857 |
| 2014-10-28 | 2014-10-24 | 50.481 | 209,542 | +5,291 | 2.43% | 10,577,821 |
| 2014-10-27 | 2014-10-23 | 50.481 | 204,251 | +1,034 | 2.36% | 10,310,728 |
| 2014-10-24 | 2014-10-22 | 51.351 | 203,217 | +862 | 2.35% | 10,435,402 |
| 2014-10-23 | 2014-10-21 | 52.221 | 202,355 | -390 | 2.34% | 10,567,258 |
| 2014-10-22 | 2014-10-20 | 50.481 | 202,745 | +517 | 2.35% | 10,234,704 |
| 2014-10-21 | 2014-10-17 | 51.351 | 202,228 | -414 | 2.34% | 10,384,616 |
| 2014-10-17 | 2014-10-15 | 53.092 | 202,642 | -586 | 2.35% | 10,758,617 |
| 2014-10-16 | 2014-10-14 | 52.221 | 203,228 | +3,688 | 2.35% | 10,612,848 |
| 2014-10-15 | 2014-10-13 | 55.703 | 199,540 | +172 | 2.31% | 11,114,939 |
| 2014-10-14 | 2014-10-10 | 56.573 | 199,368 | -11,840 | 2.31% | 11,278,879 |
| 2014-10-10 | 2014-10-08 | 56.573 | 211,208 | +225 | 2.44% | 11,948,706 |
| 2014-10-08 | 2014-10-06 | 60.925 | 210,983 | +137 | 2.44% | 12,854,129 |
| 2014-10-07 | 2014-10-03 | 50.481 | 210,846 | +52 | 2.44% | 10,643,648 |
| 2014-10-06 | 2014-09-30 | 53.962 | 210,794 | +672 | 2.44% | 11,374,887 |
| 2014-10-03 | 2014-09-29 | 53.092 | 210,122 | -1,603 | 2.43% | 11,155,743 |
| 2014-09-30 | 2014-09-26 | 57.444 | 211,725 | -17 | 2.45% | 12,162,230 |
| 2014-09-29 | 2014-09-25 | 60.055 | 211,742 | +3,102 | 2.45% | 12,716,080 |
| 2014-09-26 | 2014-09-24 | 60.925 | 208,640 | -226 | 2.41% | 12,711,382 |
| 2014-09-25 | 2014-09-23 | 61.795 | 208,866 | -241 | 2.42% | 12,906,938 |
| 2014-09-24 | 2014-09-22 | 61.795 | 209,107 | -2,206 | 2.42% | 12,921,831 |
| 2014-09-22 | 2014-09-18 | 64.406 | 211,313 | +1,033 | 2.45% | 13,609,904 |
| 2014-09-19 | 2014-09-17 | 62.666 | 210,280 | -12 | 2.43% | 13,177,336 |
| 2014-09-18 | 2014-09-16 | 63.536 | 210,292 | +138 | 2.43% | 13,361,117 |
| 2014-09-17 | 2014-09-15 | 65.277 | 210,154 | +17 | 2.43% | 13,718,166 |
| 2014-09-16 | 2014-09-12 | 65.277 | 210,137 | +155 | 2.43% | 13,717,057 |
| 2014-09-11 | 2014-09-08 | 64.406 | 209,982 | -2,223 | 2.43% | 13,524,180 |
| 2014-09-10 | 2014-09-05 | 68.758 | 212,205 | +138 | 2.46% | 14,590,825 |
| 2014-09-08 | 2014-09-04 | 67.888 | 212,067 | -4,650 | 2.45% | 14,396,762 |
| 2014-09-05 | 2014-09-03 | 69.629 | 216,717 | -638 | 2.51% | 15,089,683 |
| 2014-09-04 | 2014-09-02 | 70.499 | 217,355 | -172 | 2.52% | 15,323,282 |
| 2014-09-03 | 2014-09-01 | 72.240 | 217,527 | +913 | 2.52% | 15,714,060 |
| 2014-09-02 | 2014-08-29 | 69.629 | 216,614 | +345 | 2.51% | 15,082,511 |
| 2014-09-01 | 2014-08-28 | 71.369 | 216,269 | +689 | 2.50% | 15,434,951 |
| 2014-08-29 | 2014-08-27 | 72.240 | 215,580 | -792 | 2.49% | 15,573,409 |
| 2014-08-28 | 2014-08-26 | 70.499 | 216,372 | +310 | 2.50% | 15,253,982 |
| 2014-08-27 | 2014-08-25 | 73.110 | 216,062 | +1,499 | 2.50% | 15,796,280 |
| 2014-08-26 | 2014-08-22 | 73.110 | 214,563 | -15 | 2.48% | 15,686,688 |
| 2014-08-25 | 2014-08-21 | 73.980 | 214,578 | -293 | 2.48% | 15,874,544 |
| 2014-08-22 | 2014-08-20 | 73.980 | 214,871 | +2,895 | 2.49% | 15,896,220 |
| 2014-08-21 | 2014-08-19 | 78.332 | 211,976 | -3,016 | 2.45% | 16,604,521 |
| 2014-08-20 | 2014-08-18 | 77.462 | 214,992 | -4,325 | 2.49% | 16,653,651 |
| 2014-08-19 | 2014-08-15 | 73.980 | 219,317 | -527 | 2.54% | 16,225,137 |
| 2014-08-18 | 2014-08-14 | 73.980 | 219,844 | -2,361 | 2.54% | 16,264,124 |
| 2014-08-15 | 2014-08-13 | 71.369 | 222,205 | -1,534 | 2.57% | 15,858,599 |
| 2014-08-14 | 2014-08-12 | 73.980 | 223,739 | +1,999 | 2.59% | 16,552,277 |
| 2014-08-13 | 2014-08-11 | 75.721 | 221,740 | -1,608 | 2.57% | 16,790,377 |
| 2014-08-12 | 2014-08-08 | 78.332 | 223,348 | +1,964 | 2.58% | 17,495,313 |
| 2014-08-11 | 2014-08-07 | 75.721 | 221,384 | -2,002 | 2.56% | 16,763,420 |
| 2014-08-08 | 2014-08-06 | 75.721 | 223,386 | -1,749 | 2.59% | 16,915,013 |
| 2014-08-07 | 2014-08-05 | 79.202 | 225,135 | +707 | 3.17% | 17,831,240 |
| 2014-08-06 | 2014-08-04 | 82.684 | 224,428 | +508 | 3.16% | 18,556,573 |
| 2014-08-05 | 2014-08-01 | 83.554 | 223,920 | -63 | 3.82% | 18,709,460 |
| 2014-08-04 | 2014-07-31 | 85.295 | 223,983 | -2,844 | 3.82% | 19,104,614 |
| 2014-08-01 | 2014-07-30 | 88.776 | 226,827 | +346 | 3.87% | 20,136,874 |
| 2014-07-31 | 2014-07-29 | 86.165 | 226,481 | -46 | 3.86% | 19,514,800 |
| 2014-07-30 | 2014-07-28 | 88.776 | 226,527 | -517 | 3.86% | 20,110,241 |
| 2014-07-29 | 2014-07-25 | 87.036 | 227,044 | -2,585 | 3.87% | 19,760,920 |
| 2014-07-25 | 2014-07-23 | 92.258 | 229,629 | +4,742 | 3.92% | 21,185,062 |
| 2014-07-24 | 2014-07-22 | 92.258 | 224,887 | +2,602 | 3.84% | 20,747,576 |
| 2014-07-23 | 2014-07-21 | 87.036 | 222,285 | +879 | 4.11% | 19,346,718 |
| 2014-07-22 | 2014-07-18 | 88.776 | 221,406 | -3,585 | 4.10% | 19,655,618 |
| 2014-07-21 | 2014-07-17 | 82.684 | 224,991 | +1,000 | 4.16% | 18,603,124 |
| 2014-07-18 | 2014-07-16 | 80.943 | 223,991 | +655 | 4.14% | 18,130,537 |
| 2014-07-17 | 2014-07-15 | 79.202 | 223,336 | +10,064 | 4.13% | 17,688,755 |
| 2014-07-16 | 2014-07-14 | 75.721 | 213,272 | +883 | 3.95% | 16,149,171 |
| 2014-07-15 | 2014-07-11 | 73.980 | 212,389 | +12,650 | 3.93% | 15,712,601 |
| 2014-07-14 | 2014-07-10 | 72.240 | 199,739 | -842 | 3.72% | 14,429,062 |
| 2014-07-11 | 2014-07-09 | 69.629 | 200,581 | +3,136 | 3.74% | 13,966,157 |
| 2014-07-10 | 2014-07-08 | 71.369 | 197,445 | +1,879 | 3.83% | 14,091,497 |
| 2014-07-09 | 2014-07-07 | 73.980 | 195,566 | +2,034 | 3.79% | 14,468,031 |
| 2014-07-08 | 2014-07-04 | 80.073 | 193,532 | +630 | 4.12% | 15,496,647 |
| 2014-07-07 | 2014-07-03 | 78.332 | 192,902 | -4,757 | 4.11% | 15,110,415 |
| 2014-07-04 | 2014-07-02 | 79.202 | 197,659 | -3,353 | 4.21% | 15,655,074 |
| 2014-07-03 | 2014-06-30 | 80.073 | 201,012 | -2,164 | 4.28% | 16,095,592 |
| 2014-07-02 | 2014-06-27 | 80.073 | 203,176 | -1,258 | 4.33% | 16,268,869 |
| 2014-06-30 | 2014-06-26 | 85.295 | 204,434 | +3,016 | 4.35% | 17,437,184 |
| 2014-06-27 | 2014-06-25 | 90.517 | 201,418 | +896 | 4.29% | 18,231,767 |
| 2014-06-26 | 2014-06-24 | 95.739 | 200,522 | -1,051 | 4.27% | 19,197,817 |
| 2014-06-25 | 2014-06-23 | 95.739 | 201,573 | -2,980 | 5.68% | 19,298,439 |
| 2014-06-24 | 2014-06-20 | 95.739 | 204,553 | -207 | 6.04% | 19,583,742 |
| 2014-06-23 | 2014-06-19 | 88.776 | 204,760 | +1,361 | 6.04% | 18,177,847 |
| 2014-06-20 | 2014-06-18 | 93.998 | 203,399 | +121 | 6.00% | 19,119,200 |
| 2014-06-19 | 2014-06-17 | 95.739 | 203,278 | +511 | 6.00% | 19,461,674 |
| 2014-06-18 | 2014-06-16 | 95.739 | 202,767 | -6,101 | 5.98% | 19,412,752 |
| 2014-06-17 | 2014-06-13 | 83.554 | 208,868 | -1,396 | 6.16% | 17,451,802 |
| 2014-06-16 | 2014-06-12 | 83.554 | 210,264 | +1,724 | 6.20% | 17,568,444 |
| 2014-06-13 | 2014-06-11 | 80.943 | 208,540 | +11 | 6.15% | 16,879,884 |
| 2014-06-12 | 2014-06-10 | 80.943 | 208,529 | -2,586 | 6.15% | 16,878,994 |
| 2014-06-11 | 2014-06-09 | 80.073 | 211,115 | +173 | 6.23% | 16,904,567 |
| 2014-06-10 | 2014-06-06 | 81.814 | 210,942 | -1,224 | 6.22% | 17,257,904 |
| 2014-06-09 | 2014-06-05 | 85.295 | 212,166 | -534 | 6.26% | 18,096,684 |
| 2014-06-06 | 2014-06-04 | 80.943 | 212,700 | -2,447 | 6.28% | 17,216,607 |
| 2014-06-05 | 2014-06-03 | 81.814 | 215,147 | -7,670 | 6.35% | 17,601,930 |
| 2014-06-04 | 2014-05-30 | 88.776 | 222,817 | -1,585 | 6.57% | 19,780,881 |
| 2014-06-03 | 2014-05-29 | 86.165 | 224,402 | -2,396 | 6.62% | 19,335,663 |
| 2014-05-30 | 2014-05-28 | 88.776 | 226,798 | -4,900 | 6.69% | 20,134,300 |
| 2014-05-29 | 2014-05-27 | 85.295 | 231,698 | +14,787 | 6.84% | 19,762,665 |
| 2014-05-28 | 2014-05-26 | 72.240 | 216,911 | +6,589 | 6.40% | 15,669,560 |
| 2014-05-27 | 2014-05-23 | 67.888 | 210,322 | -4,360 | 6.21% | 14,278,298 |
| 2014-05-26 | 2014-05-22 | 73.980 | 214,682 | +27,489 | 6.33% | 15,882,238 |
| 2014-05-23 | 2014-05-21 | 70.499 | 187,193 | +9,297 | 5.52% | 13,196,895 |
| 2014-05-22 | 2014-05-20 | 113.146 | 177,896 | -7,072 | 5.25% | 20,128,280 |
| 2014-05-21 | 2014-05-19 | 116.628 | 184,968 | +8,856 | 5.46% | 21,572,404 |
| 2014-05-20 | 2014-05-16 | 137.516 | 176,112 | +842 | 5.20% | 24,218,273 |
| 2014-05-19 | 2014-05-15 | 113.146 | 175,270 | -1,980 | 5.17% | 19,831,158 |
| 2014-05-16 | 2014-05-14 | 116.628 | 177,250 | -10,302 | 5.23% | 20,672,271 |
| 2014-05-15 | 2014-05-13 | 118.368 | 187,552 | -1,977 | 5.53% | 22,200,244 |
| 2014-05-14 | 2014-05-12 | 86.165 | 189,529 | -7,064 | 5.59% | 16,330,821 |
| 2014-05-13 | 2014-05-09 | 72.240 | 196,593 | -3,170 | 5.80% | 14,201,796 |
| 2014-05-12 | 2014-05-08 | 74.851 | 199,763 | -15,876 | 5.89% | 14,952,391 |
| 2014-05-09 | 2014-05-07 | 53.962 | 215,639 | -8,872 | 6.36% | 11,636,333 |
| 2014-05-08 | 2014-05-05 | 49.610 | 224,511 | +839 | 6.62% | 11,138,062 |
| 2014-05-07 | 2014-05-02 | 48.740 | 223,672 | -4,529 | 6.60% | 10,901,764 |
| 2014-05-05 | 2014-04-30 | 48.740 | 228,201 | -3,533 | 6.73% | 11,122,508 |
| 2014-05-02 | 2014-04-29 | 49.610 | 231,734 | -1,137 | 6.84% | 11,496,397 |
| 2014-04-30 | 2014-04-28 | 45.259 | 232,871 | -5,980 | 6.87% | 10,539,400 |
| 2014-04-29 | 2014-04-25 | 40.559 | 238,851 | +2,499 | 7.05% | 9,687,464 |
| 2014-04-28 | 2014-04-24 | 39.340 | 236,352 | -2,930 | 6.97% | 9,298,114 |
| 2014-04-24 | 2014-04-22 | 40.036 | 239,282 | -2,155 | 7.06% | 9,579,989 |
| 2014-04-23 | 2014-04-17 | 37.425 | 241,437 | -2,889 | 7.12% | 9,035,859 |
| 2014-04-16 | 2014-04-14 | 39.340 | 244,326 | -2 | 7.21% | 9,611,812 |
| 2014-04-14 | 2014-04-10 | 40.385 | 244,328 | -1,724 | 7.21% | 9,867,073 |
| 2014-04-11 | 2014-04-09 | 41.603 | 246,052 | -155 | 7.26% | 10,236,510 |
| 2014-04-10 | 2014-04-08 | 42.125 | 246,207 | -5,360 | 7.27% | 10,371,532 |
| 2014-04-07 | 2014-04-03 | 43.344 | 251,567 | -1,585 | 7.42% | 10,903,857 |
| 2014-04-03 | 2014-04-01 | 43.518 | 253,152 | -155 | 7.47% | 11,016,623 |
| 2014-04-01 | 2014-03-28 | 42.647 | 253,307 | +1,378 | 7.47% | 10,802,901 |
| 2014-03-31 | 2014-03-27 | 41.777 | 251,929 | +242 | 7.43% | 10,524,865 |
| 2014-03-28 | 2014-03-26 | 43.170 | 251,687 | -2,534 | 7.43% | 10,865,247 |
| 2014-03-27 | 2014-03-25 | 42.996 | 254,221 | +7,583 | 7.50% | 10,930,386 |
| 2014-03-26 | 2014-03-24 | 46.999 | 246,638 | -1,447 | 7.28% | 11,591,800 |
| 2014-03-25 | 2014-03-21 | 45.259 | 248,085 | +1,428 | 7.32% | 11,227,963 |
| 2014-03-24 | 2014-03-20 | 46.999 | 246,657 | +1,913 | 7.28% | 11,592,693 |
| 2014-03-21 | 2014-03-19 | 43.344 | 244,744 | -120 | 7.22% | 10,608,123 |
| 2014-03-20 | 2014-03-18 | 41.081 | 244,864 | +586 | 7.23% | 10,059,215 |
| 2014-03-19 | 2014-03-17 | 40.036 | 244,278 | +105 | 7.21% | 9,780,011 |
| 2014-03-18 | 2014-03-14 | 38.470 | 244,173 | -948 | 7.21% | 9,393,275 |
| 2014-03-17 | 2014-03-13 | 40.036 | 245,121 | -2 | 7.23% | 9,813,761 |
| 2014-03-14 | 2014-03-12 | 38.992 | 245,123 | +345 | 7.23% | 9,557,828 |
| 2014-03-11 | 2014-03-07 | 40.036 | 244,778 | -758 | 7.22% | 9,800,029 |
| 2014-03-10 | 2014-03-06 | 40.559 | 245,536 | -1,772 | 7.25% | 9,958,599 |
| 2014-03-07 | 2014-03-05 | 38.818 | 247,308 | -3,826 | 7.30% | 9,599,976 |
| 2014-03-06 | 2014-03-04 | 38.470 | 251,134 | -19 | 7.41% | 9,661,063 |
| 2014-03-05 | 2014-03-03 | 38.644 | 251,153 | -1,162 | 7.41% | 9,705,513 |
| 2014-03-04 | 2014-02-28 | 40.036 | 252,315 | +2,619 | 7.45% | 10,101,783 |
| 2014-02-28 | 2014-02-26 | 38.818 | 249,696 | -955 | 7.37% | 9,692,674 |
| 2014-02-27 | 2014-02-25 | 39.514 | 250,651 | -327 | 7.40% | 9,904,269 |
| 2014-02-24 | 2014-02-20 | 37.948 | 250,978 | -22 | 7.41% | 9,523,998 |
| 2014-02-21 | 2014-02-19 | 38.296 | 251,000 | +1,930 | 7.41% | 9,612,216 |
| 2014-02-20 | 2014-02-18 | 40.036 | 249,070 | +3,481 | 7.35% | 9,971,865 |
| 2014-02-19 | 2014-02-17 | 40.907 | 245,589 | -2,103 | 7.25% | 10,046,248 |
| 2014-02-18 | 2014-02-14 | 39.166 | 247,692 | +1,345 | 7.31% | 9,701,115 |
| 2014-02-17 | 2014-02-13 | 39.340 | 246,347 | -2,310 | 7.27% | 9,691,318 |
| 2014-02-14 | 2014-02-12 | 38.296 | 248,657 | +1,207 | 7.34% | 9,522,490 |
| 2014-02-13 | 2014-02-11 | 38.818 | 247,450 | +17 | 7.30% | 9,605,489 |
| 2014-02-12 | 2014-02-10 | 40.559 | 247,433 | -11,599 | 7.30% | 10,035,538 |
| 2014-02-11 | 2014-02-07 | 37.599 | 259,032 | +280 | 7.64% | 9,739,447 |
| 2014-02-10 | 2014-02-06 | 34.988 | 258,752 | +2,344 | 7.64% | 9,053,300 |
| 2014-02-07 | 2014-02-05 | 37.077 | 256,408 | +5,239 | 7.57% | 9,506,887 |
| 2014-02-06 | 2014-02-04 | 37.077 | 251,169 | -699 | 7.41% | 9,312,639 |
| 2014-02-05 | 2014-01-30 | 38.818 | 251,868 | -1,547 | 7.43% | 9,776,986 |
| 2014-02-04 | 2014-01-28 | 39.166 | 253,415 | +1,017 | 7.48% | 9,925,262 |
| 2014-01-29 | 2014-01-27 | 39.340 | 252,398 | +207 | 7.45% | 9,929,365 |
| 2014-01-27 | 2014-01-23 | 41.951 | 252,191 | -2,758 | 7.44% | 10,579,710 |
| 2014-01-24 | 2014-01-22 | 40.907 | 254,949 | -2,106 | 7.52% | 10,429,136 |
| 2014-01-22 | 2014-01-20 | 40.907 | 257,055 | -6,222 | 7.59% | 10,515,285 |
| 2014-01-21 | 2014-01-17 | 41.603 | 263,277 | +479 | 7.77% | 10,953,123 |
| 2014-01-20 | 2014-01-16 | 41.777 | 262,798 | +689 | 7.75% | 10,978,941 |
| 2014-01-17 | 2014-01-15 | 42.996 | 262,109 | +491 | 7.73% | 11,269,536 |
| 2014-01-16 | 2014-01-14 | 43.344 | 261,618 | -1,691 | 7.72% | 11,339,505 |
| 2014-01-15 | 2014-01-13 | 42.647 | 263,309 | -6,270 | 7.77% | 11,229,461 |
| 2014-01-14 | 2014-01-10 | 41.777 | 269,579 | -1,760 | 7.95% | 11,262,231 |
| 2014-01-13 | 2014-01-09 | 43.518 | 271,339 | +1,689 | 8.01% | 11,808,082 |
| 2014-01-10 | 2014-01-08 | 40.385 | 269,650 | -3,060 | 7.96% | 10,889,691 |
| 2014-01-09 | 2014-01-07 | 40.385 | 272,710 | +5,791 | 8.05% | 11,013,267 |
| 2014-01-08 | 2014-01-06 | 41.255 | 266,919 | +2,430 | 7.88% | 11,011,715 |
| 2014-01-07 | 2014-01-03 | 42.125 | 264,489 | +5,446 | 7.80% | 11,141,666 |
| 2014-01-06 | 2014-01-02 | 38.296 | 259,043 | +3,464 | 7.64% | 9,920,229 |
| 2014-01-03 | 2013-12-31 | 41.777 | 255,579 | +8,304 | 7.54% | 10,677,352 |
| 2014-01-02 | 2013-12-27 | 46.999 | 247,275 | -6,085 | 7.30% | 11,621,739 |
| 2013-12-30 | 2013-12-24 | 41.777 | 253,360 | -2,829 | 7.48% | 10,584,648 |
| 2013-12-27 | 2013-12-20 | 48.740 | 256,189 | +844 | 7.56% | 12,486,642 |
| 2013-12-23 | 2013-12-19 | 48.740 | 255,345 | -5,842 | 7.53% | 12,445,505 |
| 2013-12-20 | 2013-12-18 | 54.832 | 261,187 | -4,343 | 7.71% | 14,321,524 |
| 2013-12-18 | 2013-12-16 | 44.388 | 265,530 | +931 | 7.84% | 11,786,393 |
| 2013-12-17 | 2013-12-13 | 44.388 | 264,599 | -518 | 7.81% | 11,745,067 |
| 2013-12-16 | 2013-12-12 | 44.388 | 265,117 | +1,035 | 7.82% | 11,768,061 |
| 2013-12-13 | 2013-12-11 | 46.999 | 264,082 | -3,085 | 7.79% | 12,411,655 |
| 2013-12-12 | 2013-12-10 | 49.610 | 267,167 | -431 | 7.88% | 13,254,239 |
| 2013-12-11 | 2013-12-09 | 51.351 | 267,598 | +1,378 | 7.90% | 13,741,433 |
| 2013-12-10 | 2013-12-06 | 51.351 | 266,220 | -723 | 7.86% | 13,670,671 |
| 2013-12-09 | 2013-12-05 | 50.481 | 266,943 | +1,482 | 7.88% | 13,475,462 |
| 2013-12-06 | 2013-12-04 | 51.351 | 265,461 | +1,637 | 7.83% | 13,631,696 |
| 2013-12-05 | 2013-12-03 | 53.092 | 263,824 | +1,568 | 7.78% | 14,006,876 |
| 2013-12-04 | 2013-12-02 | 53.092 | 262,256 | +5,092 | 7.74% | 13,923,628 |
| 2013-12-03 | 2013-11-29 | 49.610 | 257,164 | +1,637 | 7.59% | 12,757,987 |
| 2013-12-02 | 2013-11-28 | 50.481 | 255,527 | -517 | 7.54% | 12,899,175 |
| 2013-11-29 | 2013-11-27 | 49.610 | 256,044 | -346 | 7.56% | 12,702,424 |
| 2013-11-28 | 2013-11-26 | 48.740 | 256,390 | +1,533 | 7.57% | 12,496,438 |
| 2013-11-27 | 2013-11-25 | 49.610 | 254,857 | -517 | 7.52% | 12,643,536 |
| 2013-11-26 | 2013-11-22 | 51.351 | 255,374 | +328 | 7.54% | 13,113,718 |
| 2013-11-25 | 2013-11-21 | 52.221 | 255,046 | -6,377 | 7.53% | 13,318,855 |
| 2013-11-22 | 2013-11-20 | 53.092 | 261,423 | +793 | 7.71% | 13,879,402 |
| 2013-11-21 | 2013-11-19 | 53.092 | 260,630 | +1,907 | 7.69% | 13,837,301 |
| 2013-11-20 | 2013-11-18 | 51.351 | 258,723 | -6,608 | 7.63% | 13,285,692 |
| 2013-11-19 | 2013-11-15 | 54.832 | 265,331 | +1,444 | 7.83% | 14,548,750 |
| 2013-11-18 | 2013-11-14 | 49.610 | 263,887 | +1,096 | 7.79% | 13,091,518 |
| 2013-11-15 | 2013-11-13 | 38.296 | 262,791 | +2,585 | 7.75% | 10,063,761 |
| 2013-11-14 | 2013-11-12 | 39.688 | 260,206 | -381 | 7.68% | 10,327,122 |
| 2013-11-13 | 2013-11-11 | 41.603 | 260,587 | -3,809 | 7.69% | 10,841,211 |
| 2013-11-12 | 2013-11-08 | 41.429 | 264,396 | +1,465 | 7.80% | 10,953,653 |
| 2013-11-11 | 2013-11-07 | 43.170 | 262,931 | -2,241 | 7.76% | 11,350,647 |
| 2013-11-08 | 2013-11-06 | 40.559 | 265,172 | -4,766 | 7.82% | 10,755,008 |
| 2013-11-07 | 2013-11-05 | 41.429 | 269,938 | -5,860 | 7.97% | 11,183,252 |
| 2013-11-06 | 2013-11-04 | 43.518 | 275,798 | -6,442 | 8.14% | 12,002,128 |
| 2013-11-05 | 2013-11-01 | 42.647 | 282,240 | -11,081 | 8.33% | 12,036,820 |
| 2013-11-04 | 2013-10-31 | 46.999 | 293,321 | +13,098 | 8.66% | 13,785,866 |
| 2013-11-01 | 2013-10-30 | 49.610 | 280,223 | -16,900 | 8.27% | 13,901,952 |
| 2013-10-31 | 2013-10-29 | 32.551 | 297,123 | +8,961 | 8.77% | 9,671,749 |
| 2013-10-30 | 2013-10-28 | 35.685 | 288,162 | -40,078 | 8.50% | 10,282,950 |
| 2013-10-28 | 2013-10-24 | 22.281 | 328,240 | -431 | 9.69% | 7,313,556 |
| 2013-10-24 | 2013-10-22 | 21.759 | 328,671 | +1,258 | 10.40% | 7,151,523 |
| 2013-10-23 | 2013-10-21 | 22.455 | 327,413 | +2,126 | 10.36% | 7,352,123 |
| 2013-10-22 | 2013-10-18 | 22.107 | 325,287 | +189 | 10.30% | 7,191,137 |
| 2013-10-21 | 2013-10-17 | 21.063 | 325,098 | -1,034 | 10.29% | 6,847,417 |
| 2013-10-16 | 2013-10-11 | 21.411 | 326,132 | +1,724 | 10.32% | 6,982,737 |
| 2013-10-15 | 2013-10-10 | 21.759 | 324,408 | +2,292 | 10.27% | 7,058,765 |
| 2013-10-11 | 2013-10-09 | 21.933 | 322,116 | -2,076 | 10.20% | 7,064,964 |
| 2013-10-10 | 2013-10-08 | 20.540 | 324,192 | +2,758 | 10.26% | 6,659,037 |
| 2013-10-09 | 2013-10-07 | 20.018 | 321,434 | +2,585 | 10.17% | 6,434,529 |
| 2013-10-08 | 2013-10-04 | 19.496 | 318,849 | -9,376 | 10.09% | 6,216,275 |
| 2013-10-07 | 2013-10-03 | 20.714 | 328,225 | +586 | 10.39% | 6,799,011 |
| 2013-10-04 | 2013-10-02 | 21.585 | 327,639 | +1,207 | 10.37% | 7,072,035 |
| 2013-10-03 | 2013-09-30 | 22.281 | 326,432 | -1,620 | 10.33% | 7,273,272 |
| 2013-10-02 | 2013-09-27 | 22.281 | 328,052 | +1,913 | 10.38% | 7,309,367 |
| 2013-09-30 | 2013-09-26 | 21.237 | 326,139 | +10,616 | 10.32% | 6,926,115 |
| 2013-09-27 | 2013-09-25 | 22.281 | 315,523 | +18,044 | 9.99% | 7,030,207 |
| 2013-09-26 | 2013-09-24 | 23.848 | 297,479 | +26,956 | 9.42% | 7,094,210 |
| 2013-09-25 | 2013-09-23 | 29.070 | 270,523 | -4 | 8.56% | 7,864,078 |
| 2013-09-24 | 2013-09-19 | 30.462 | 270,527 | +982 | 8.56% | 8,240,922 |
| 2013-09-23 | 2013-09-18 | 30.637 | 269,545 | -2,533 | 8.53% | 8,257,928 |
| 2013-09-19 | 2013-09-17 | 30.462 | 272,078 | -552 | 9.63% | 8,288,169 |
| 2013-09-18 | 2013-09-16 | 31.681 | 272,630 | +4,257 | 9.65% | 8,637,184 |
| 2013-09-17 | 2013-09-13 | 31.507 | 268,373 | -1,264 | 9.50% | 8,455,602 |
| 2013-09-16 | 2013-09-12 | 29.766 | 269,637 | -116 | 9.54% | 8,026,066 |
| 2013-09-13 | 2013-09-11 | 29.418 | 269,753 | -196 | 9.55% | 7,935,606 |
| 2013-09-12 | 2013-09-10 | 29.244 | 269,949 | -2,326 | 9.55% | 7,894,382 |
| 2013-09-10 | 2013-09-06 | 26.285 | 272,275 | -535 | 9.63% | 7,156,684 |
| 2013-09-09 | 2013-09-05 | 26.633 | 272,810 | +1,896 | 9.65% | 7,265,723 |
| 2013-09-06 | 2013-09-04 | 26.633 | 270,914 | -2,861 | 9.59% | 7,215,227 |
| 2013-09-05 | 2013-09-03 | 27.329 | 273,775 | -1,430 | 9.69% | 7,482,049 |
| 2013-09-04 | 2013-09-02 | 26.981 | 275,205 | +2,723 | 9.74% | 7,425,320 |
| 2013-09-03 | 2013-08-30 | 26.981 | 272,482 | -517 | 9.64% | 7,351,850 |
| 2013-09-02 | 2013-08-29 | 26.633 | 272,999 | -4,757 | 9.66% | 7,270,757 |
| 2013-08-30 | 2013-08-28 | 24.718 | 277,756 | +396 | 9.83% | 6,865,607 |
| 2013-08-29 | 2013-08-27 | 25.937 | 277,360 | +1,318 | 9.81% | 7,193,781 |
| 2013-08-27 | 2013-08-23 | 25.937 | 276,042 | -19,199 | 9.77% | 7,159,597 |
| 2013-08-26 | 2013-08-22 | 26.633 | 295,241 | +9,221 | 11.63% | 7,863,126 |
| 2013-08-22 | 2013-08-20 | 27.503 | 286,020 | -5,515 | 11.27% | 7,866,483 |
| 2013-08-21 | 2013-08-19 | 28.200 | 291,535 | +168 | 11.48% | 8,221,155 |
| 2013-08-20 | 2013-08-16 | 27.851 | 291,367 | +3,447 | 11.48% | 8,114,981 |
| 2013-08-19 | 2013-08-15 | 28.374 | 287,920 | -1,275 | 11.34% | 8,169,333 |
| 2013-08-16 | 2013-08-13 | 28.548 | 289,195 | -2,758 | 11.39% | 8,255,849 |
| 2013-08-15 | 2013-08-12 | 29.766 | 291,953 | -4,069 | 11.50% | 8,690,328 |
| 2013-08-12 | 2013-08-08 | 30.288 | 296,022 | -4,222 | 11.66% | 8,966,034 |
| 2013-08-09 | 2013-08-07 | 28.548 | 300,244 | -1,707 | 11.83% | 8,571,273 |
| 2013-08-08 | 2013-08-06 | 30.288 | 301,951 | +1,034 | 11.89% | 9,145,614 |
| 2013-08-07 | 2013-08-05 | 29.244 | 300,917 | -327 | 11.85% | 8,800,009 |
| 2013-08-06 | 2013-08-02 | 30.288 | 301,244 | -21,112 | 11.87% | 9,124,200 |
| 2013-08-05 | 2013-08-01 | 31.681 | 322,356 | -20,026 | 12.70% | 10,212,552 |
| 2013-08-02 | 2013-07-31 | 32.899 | 342,382 | -5,400 | 13.49% | 11,264,187 |
| 2013-08-01 | 2013-07-30 | 33.074 | 347,782 | +21,780 | 13.70% | 11,502,383 |
| 2013-07-31 | 2013-07-29 | 27.677 | 326,002 | -5,084 | 12.84% | 9,022,866 |
| 2013-07-30 | 2013-07-26 | 23.326 | 331,086 | -2,177 | 13.04% | 7,722,764 |
| 2013-07-29 | 2013-07-25 | 21.585 | 333,263 | -175 | 13.13% | 7,193,428 |
| 2013-07-26 | 2013-07-24 | 22.107 | 333,438 | -172 | 13.13% | 7,371,332 |
| 2013-07-25 | 2013-07-23 | 22.107 | 333,610 | -9,444 | 13.14% | 7,375,134 |
| 2013-07-22 | 2013-07-18 | 20.540 | 343,054 | +258 | 13.51% | 7,046,470 |
| 2013-07-19 | 2013-07-17 | 20.366 | 342,796 | +17 | 13.50% | 6,981,500 |
| 2013-07-18 | 2013-07-16 | 21.063 | 342,779 | +517 | 13.50% | 7,219,826 |
| 2013-07-17 | 2013-07-15 | 20.714 | 342,262 | +517 | 13.48% | 7,089,780 |
| 2013-07-16 | 2013-07-12 | 21.585 | 341,745 | -345 | 13.46% | 7,376,511 |
| 2013-07-15 | 2013-07-11 | 21.063 | 342,090 | -5,170 | 13.47% | 7,205,314 |
| 2013-07-09 | 2013-07-05 | 20.540 | 347,260 | +793 | 13.68% | 7,132,863 |
| 2013-07-08 | 2013-07-04 | 20.540 | 346,467 | +3,458 | 13.65% | 7,116,575 |
| 2013-07-04 | 2013-07-02 | 20.540 | 343,009 | +17 | 13.51% | 7,045,546 |
| 2013-07-03 | 2013-06-28 | 20.540 | 342,992 | -1 | 13.51% | 7,045,197 |
| 2013-07-02 | 2013-06-27 | 21.411 | 342,993 | +3,447 | 13.51% | 7,343,744 |
| 2013-06-28 | 2013-06-26 | 21.585 | 339,546 | -1,241 | 13.37% | 7,329,046 |
| 2013-06-27 | 2013-06-25 | 20.540 | 340,787 | +111 | 13.42% | 6,999,905 |
| 2013-06-26 | 2013-06-24 | 20.018 | 340,676 | +52 | 13.42% | 6,819,720 |
| 2013-06-25 | 2013-06-21 | 20.366 | 340,624 | +172 | 13.42% | 6,937,264 |
| 2013-06-24 | 2013-06-20 | 19.148 | 340,452 | +1,166 | 13.41% | 6,518,921 |
| 2013-06-20 | 2013-06-18 | 21.063 | 339,286 | -552 | 13.36% | 7,146,254 |
| 2013-06-18 | 2013-06-14 | 21.759 | 339,838 | +362 | 13.39% | 7,394,505 |
| 2013-06-17 | 2013-06-13 | 22.455 | 339,476 | +1,586 | 13.37% | 7,623,000 |
| 2013-06-14 | 2013-06-11 | 20.889 | 337,890 | +310 | 13.31% | 7,058,034 |
| 2013-06-13 | 2013-06-10 | 20.540 | 337,580 | -4,707 | 13.30% | 6,934,032 |
| 2013-06-11 | 2013-06-07 | 19.148 | 342,287 | -2,822 | 13.48% | 6,554,057 |
| 2013-06-10 | 2013-06-06 | 20.889 | 345,109 | -1,210 | 13.59% | 7,208,828 |
| 2013-06-07 | 2013-06-05 | 21.063 | 346,319 | +1,952 | 13.64% | 7,294,387 |
| 2013-06-06 | 2013-06-04 | 22.629 | 344,367 | +1,212 | 13.56% | 7,792,773 |
| 2013-06-05 | 2013-06-03 | 23.326 | 343,155 | -3,501 | 13.52% | 8,004,280 |
| 2013-06-04 | 2013-05-31 | 22.455 | 346,656 | +2,275 | 13.65% | 7,784,228 |
| 2013-06-03 | 2013-05-30 | 20.192 | 344,381 | -4,826 | 13.57% | 6,953,834 |
| 2013-05-31 | 2013-05-29 | 19.148 | 349,207 | +2,861 | 13.76% | 6,686,560 |
| 2013-05-30 | 2013-05-28 | 19.844 | 346,346 | +4,395 | 13.64% | 6,872,934 |
| 2013-05-29 | 2013-05-27 | 20.192 | 341,951 | -69 | 13.47% | 6,904,767 |
| 2013-05-28 | 2013-05-24 | 20.366 | 342,020 | -251 | 13.47% | 6,965,696 |
| 2013-05-27 | 2013-05-23 | 20.540 | 342,271 | +845 | 13.48% | 7,030,387 |
| 2013-05-24 | 2013-05-22 | 20.540 | 341,426 | +195 | 13.45% | 7,013,031 |
| 2013-05-23 | 2013-05-21 | 20.889 | 341,231 | +1,429 | 13.44% | 7,127,822 |
| 2013-05-22 | 2013-05-20 | 20.889 | 339,802 | +3,786 | 13.38% | 7,097,972 |
| 2013-05-21 | 2013-05-16 | 19.322 | 336,016 | -517 | 13.24% | 6,492,472 |
| 2013-05-16 | 2013-05-14 | 19.322 | 336,533 | +103 | 13.26% | 6,502,461 |
| 2013-05-15 | 2013-05-13 | 20.714 | 336,430 | +7,273 | 13.25% | 6,968,973 |
| 2013-05-14 | 2013-05-10 | 19.670 | 329,157 | -48 | 12.97% | 6,474,536 |
| 2013-05-10 | 2013-05-08 | 19.496 | 329,205 | +335 | 12.97% | 6,418,175 |
| 2013-05-09 | 2013-05-07 | 19.496 | 328,870 | +2,586 | 12.95% | 6,411,644 |
| 2013-05-08 | 2013-05-06 | 20.018 | 326,284 | +4,601 | 12.85% | 6,531,618 |
| 2013-05-07 | 2013-05-03 | 20.018 | 321,683 | +3,223 | 12.67% | 6,439,514 |
| 2013-05-06 | 2013-05-02 | 19.670 | 318,460 | -913 | 12.54% | 6,264,126 |
| 2013-05-03 | 2013-04-30 | 18.452 | 319,373 | -1,448 | 12.58% | 5,892,929 |
| 2013-04-26 | 2013-04-24 | 16.885 | 320,821 | +52 | 12.64% | 5,417,035 |
| 2013-04-24 | 2013-04-22 | 17.233 | 320,769 | -1,551 | 12.64% | 5,527,831 |
| 2013-04-23 | 2013-04-19 | 17.755 | 322,320 | -52 | 12.70% | 5,722,879 |
| 2013-04-22 | 2013-04-18 | 18.277 | 322,372 | +52 | 12.70% | 5,892,149 |
| 2013-04-19 | 2013-04-17 | 18.277 | 322,320 | +17 | 12.70% | 5,891,199 |
| 2013-04-18 | 2013-04-16 | 18.277 | 322,303 | +479 | 12.70% | 5,890,888 |
| 2013-04-16 | 2013-04-12 | 17.929 | 321,824 | +1,465 | 12.68% | 5,770,093 |
| 2013-04-12 | 2013-04-10 | 17.407 | 320,359 | +4,654 | 12.62% | 5,576,530 |
| 2013-04-11 | 2013-04-09 | 18.103 | 315,705 | +130 | 12.44% | 5,715,338 |
| 2013-04-10 | 2013-04-08 | 16.711 | 315,575 | +138 | 12.43% | 5,273,524 |
| 2013-04-09 | 2013-04-05 | 17.059 | 315,437 | +3,447 | 12.43% | 5,381,035 |
| 2013-04-08 | 2013-04-03 | 18.277 | 311,990 | +1,206 | 12.29% | 5,702,393 |
| 2013-04-02 | 2013-03-27 | 19.148 | 310,784 | -327 | 12.24% | 5,950,843 |
| 2013-03-28 | 2013-03-26 | 16.885 | 311,111 | +3,699 | 12.25% | 5,253,083 |
| 2013-03-27 | 2013-03-25 | 17.929 | 307,412 | -1 | 12.11% | 5,511,695 |
| 2013-03-22 | 2013-03-20 | 18.800 | 307,413 | -1,293 | 12.11% | 5,779,272 |
| 2013-03-21 | 2013-03-19 | 18.103 | 308,706 | +224 | 12.16% | 5,588,632 |
| 2013-03-20 | 2013-03-18 | 18.103 | 308,482 | +1,776 | 12.15% | 5,584,577 |
| 2013-03-19 | 2013-03-15 | 19.496 | 306,706 | +4,561 | 12.08% | 5,979,535 |
| 2013-03-18 | 2013-03-14 | 20.540 | 302,145 | +517 | 11.90% | 6,206,183 |
| 2013-03-15 | 2013-03-13 | 21.411 | 301,628 | +15 | 11.88% | 6,458,087 |
| 2013-03-14 | 2013-03-12 | 20.018 | 301,613 | +672 | 11.88% | 6,037,749 |
| 2013-03-13 | 2013-03-11 | 19.670 | 300,941 | -2 | 11.85% | 5,919,526 |
| 2013-03-12 | 2013-03-08 | 20.366 | 300,943 | +383 | 11.85% | 6,129,108 |
| 2013-03-11 | 2013-03-07 | 19.844 | 300,560 | +17 | 11.84% | 5,964,351 |
| 2013-03-08 | 2013-03-06 | 19.670 | 300,543 | -190 | 11.84% | 5,911,697 |
| 2013-03-06 | 2013-03-04 | 19.844 | 300,733 | +2,017 | 11.85% | 5,967,784 |
| 2013-03-05 | 2013-03-01 | 20.540 | 298,716 | +522 | 11.77% | 6,135,750 |
| 2013-03-04 | 2013-02-28 | 20.192 | 298,194 | +1,379 | 11.75% | 6,021,213 |
| 2013-03-01 | 2013-02-27 | 20.540 | 296,815 | +793 | 11.69% | 6,096,702 |
| 2013-02-28 | 2013-02-26 | 20.192 | 296,022 | +414 | 11.66% | 5,977,356 |
| 2013-02-27 | 2013-02-25 | 21.237 | 295,608 | -207 | 11.64% | 6,277,737 |
| 2013-02-25 | 2013-02-21 | 20.540 | 295,815 | +1,206 | 11.65% | 6,076,162 |
| 2013-02-22 | 2013-02-20 | 20.714 | 294,609 | -11 | 11.60% | 6,102,673 |
| 2013-02-21 | 2013-02-19 | 20.540 | 294,620 | +861 | 11.61% | 6,051,616 |
| 2013-02-20 | 2013-02-18 | 21.933 | 293,759 | +69 | 11.57% | 6,443,011 |
| 2013-02-19 | 2013-02-15 | 21.759 | 293,690 | +1,155 | 11.57% | 6,390,374 |
| 2013-02-18 | 2013-02-14 | 21.759 | 292,535 | -557 | 11.52% | 6,365,243 |
| 2013-02-15 | 2013-02-08 | 21.063 | 293,092 | +258 | 11.54% | 6,173,287 |
| 2013-02-14 | 2013-02-07 | 20.192 | 292,834 | +69 | 11.53% | 5,912,983 |
| 2013-02-08 | 2013-02-06 | 20.889 | 292,765 | +172 | 11.53% | 6,115,438 |
| 2013-02-07 | 2013-02-05 | 19.670 | 292,593 | +879 | 11.53% | 5,755,320 |
| 2013-02-06 | 2013-02-04 | 20.889 | 291,714 | +517 | 11.49% | 6,093,484 |
| 2013-02-05 | 2013-02-01 | 20.366 | 291,197 | +1,741 | 11.47% | 5,930,617 |
| 2013-02-04 | 2013-01-31 | 20.540 | 289,456 | -551 | 11.40% | 5,945,545 |
| 2013-02-01 | 2013-01-30 | 21.237 | 290,007 | +5,859 | 11.42% | 6,158,791 |
| 2013-01-31 | 2013-01-29 | 21.585 | 284,148 | +10,892 | 11.19% | 6,133,289 |
| 2013-01-30 | 2013-01-28 | 21.933 | 273,256 | +3,171 | 10.76% | 5,993,319 |
| 2013-01-29 | 2013-01-25 | 21.585 | 270,085 | +4,072 | 10.64% | 5,829,741 |
| 2013-01-28 | 2013-01-24 | 21.411 | 266,013 | -5,170 | 10.48% | 5,695,543 |
| 2013-01-25 | 2013-01-23 | 21.411 | 271,183 | +2,322 | 10.68% | 5,806,236 |
| 2013-01-24 | 2013-01-22 | 22.107 | 268,861 | +3,825 | 10.59% | 5,943,724 |
| 2013-01-23 | 2013-01-21 | 22.455 | 265,036 | -7,172 | 10.44% | 5,951,435 |
| 2013-01-22 | 2013-01-18 | 21.237 | 272,208 | +11,358 | 10.72% | 5,780,799 |
| 2013-01-21 | 2013-01-17 | 21.759 | 260,850 | +862 | 10.27% | 5,675,812 |
| 2013-01-18 | 2013-01-16 | 22.107 | 259,988 | +1,447 | 10.24% | 5,747,569 |
| 2013-01-17 | 2013-01-15 | 22.629 | 258,541 | -913 | 10.18% | 5,850,593 |
| 2013-01-16 | 2013-01-14 | 22.455 | 259,454 | +241 | 10.22% | 5,826,090 |
| 2013-01-15 | 2013-01-11 | 21.759 | 259,213 | -1,566 | 10.21% | 5,640,193 |
| 2013-01-14 | 2013-01-10 | 20.018 | 260,779 | +224 | 10.27% | 5,220,326 |
| 2013-01-11 | 2013-01-09 | 20.540 | 260,555 | +1,895 | 10.26% | 5,351,907 |
| 2013-01-10 | 2013-01-08 | 19.844 | 258,660 | +5,625 | 10.19% | 5,132,882 |
| 2013-01-09 | 2013-01-07 | 21.759 | 253,035 | +11,659 | 9.97% | 5,505,766 |
| 2013-01-08 | 2013-01-04 | 18.103 | 241,376 | +586 | 9.51% | 4,369,730 |
| 2013-01-04 | 2013-01-02 | 18.626 | 240,790 | +2,189 | 9.48% | 4,484,865 |
| 2013-01-03 | 2012-12-31 | 18.452 | 238,601 | -1,354 | 9.40% | 4,402,560 |
| 2013-01-02 | 2012-12-27 | 18.452 | 239,955 | -2,826 | 9.45% | 4,427,543 |
| 2012-12-28 | 2012-12-24 | 17.929 | 242,781 | -35 | 9.56% | 4,352,904 |
| 2012-12-27 | 2012-12-20 | 18.452 | 242,816 | -10,650 | 9.56% | 4,480,333 |
| 2012-12-21 | 2012-12-19 | 19.496 | 253,466 | +3,427 | 9.98% | 4,941,569 |
| 2012-12-20 | 2012-12-18 | 18.277 | 250,039 | -3,242 | 9.85% | 4,570,084 |
| 2012-12-19 | 2012-12-17 | 18.103 | 253,281 | -741 | 9.98% | 4,585,251 |
| 2012-12-18 | 2012-12-14 | 18.626 | 254,022 | +1,894 | 10.01% | 4,731,319 |
| 2012-12-17 | 2012-12-13 | 18.800 | 252,128 | -120 | 9.93% | 4,739,930 |
| 2012-12-14 | 2012-12-12 | 18.974 | 252,248 | -1 | 9.94% | 4,786,096 |
| 2012-12-13 | 2012-12-11 | 19.670 | 252,249 | +1,344 | 9.94% | 4,961,752 |
| 2012-12-12 | 2012-12-10 | 20.018 | 250,905 | -18,907 | 9.88% | 5,022,666 |
| 2012-12-11 | 2012-12-07 | 18.800 | 269,812 | +14,216 | 10.63% | 5,072,384 |
| 2012-12-10 | 2012-12-06 | 19.496 | 255,596 | +6,666 | 10.07% | 4,983,096 |
| 2012-12-04 | 2012-11-30 | 16.537 | 248,930 | -8,393 | 9.81% | 4,116,499 |
| 2012-12-03 | 2012-11-29 | 16.363 | 257,323 | -2 | 10.14% | 4,210,499 |
| 2012-11-30 | 2012-11-28 | 16.363 | 257,325 | +3,119 | 10.14% | 4,210,532 |
| 2012-11-28 | 2012-11-26 | 17.233 | 254,206 | +861 | 10.01% | 4,380,747 |
| 2012-11-27 | 2012-11-23 | 16.711 | 253,345 | -2,465 | 9.98% | 4,233,609 |
| 2012-11-26 | 2012-11-22 | 15.666 | 255,810 | +68 | 10.08% | 4,007,626 |
| 2012-11-23 | 2012-11-21 | 16.015 | 255,742 | -66 | 10.07% | 4,095,595 |
| 2012-11-22 | 2012-11-20 | 15.666 | 255,808 | -689 | 10.08% | 4,007,594 |
| 2012-11-20 | 2012-11-16 | 15.840 | 256,497 | +5,015 | 10.10% | 4,063,037 |
| 2012-11-19 | 2012-11-15 | 15.840 | 251,482 | +189 | 9.91% | 3,983,597 |
| 2012-11-16 | 2012-11-14 | 16.015 | 251,293 | +431 | 9.90% | 4,024,346 |
| 2012-11-15 | 2012-11-13 | 16.537 | 250,862 | +8,832 | 9.88% | 4,148,448 |
| 2012-11-14 | 2012-11-12 | 19.148 | 242,030 | -328 | 9.53% | 4,634,352 |
| 2012-11-13 | 2012-11-09 | 19.670 | 242,358 | +651 | 9.55% | 4,767,195 |
| 2012-11-12 | 2012-11-08 | 19.496 | 241,707 | -1,966 | 9.52% | 4,712,316 |
| 2012-11-09 | 2012-11-07 | 19.844 | 243,673 | -2,762 | 9.60% | 4,835,478 |
| 2012-11-08 | 2012-11-06 | 20.366 | 246,435 | +3,412 | 9.71% | 5,018,979 |
| 2012-11-07 | 2012-11-05 | 19.844 | 243,023 | +1,750 | 9.57% | 4,822,579 |
| 2012-11-06 | 2012-11-02 | 19.496 | 241,273 | -438 | 9.50% | 4,703,855 |
| 2012-11-05 | 2012-11-01 | 19.322 | 241,711 | +861 | 9.52% | 4,670,319 |
| 2012-11-02 | 2012-10-31 | 19.496 | 240,850 | +3,147 | 9.49% | 4,695,608 |
| 2012-11-01 | 2012-10-30 | 18.626 | 237,703 | +775 | 9.36% | 4,427,368 |
| 2012-10-31 | 2012-10-29 | 21.063 | 236,928 | -4,756 | 9.33% | 4,990,326 |
| 2012-10-30 | 2012-10-26 | 22.107 | 241,684 | +4,394 | 9.52% | 5,342,921 |
| 2012-10-29 | 2012-10-25 | 19.148 | 237,290 | +11,513 | 9.35% | 4,543,591 |
| 2012-10-26 | 2012-10-24 | 15.318 | 225,777 | +1,482 | 8.89% | 3,458,514 |
| 2012-10-25 | 2012-10-22 | 16.015 | 224,295 | +69 | 8.84% | 3,591,985 |
| 2012-10-24 | 2012-10-19 | 15.840 | 224,226 | +770 | 8.83% | 3,551,849 |
| 2012-10-22 | 2012-10-18 | 15.492 | 223,456 | -881 | 8.80% | 3,461,857 |
| 2012-10-18 | 2012-10-16 | 15.840 | 224,337 | +1,997 | 8.84% | 3,553,607 |
| 2012-10-17 | 2012-10-15 | 15.666 | 222,340 | +1,708 | 8.76% | 3,483,271 |
| 2012-10-15 | 2012-10-11 | 15.666 | 220,632 | -132 | 8.69% | 3,456,513 |
| 2012-10-10 | 2012-10-08 | 14.970 | 220,764 | -879 | 8.70% | 3,304,866 |
| 2012-10-09 | 2012-10-05 | 15.144 | 221,643 | +669 | 8.73% | 3,356,606 |
| 2012-10-08 | 2012-10-04 | 14.970 | 220,974 | +7 | 8.70% | 3,308,010 |
| 2012-10-05 | 2012-10-03 | 15.666 | 220,967 | -207 | 8.70% | 3,461,761 |
| 2012-10-04 | 2012-09-28 | 15.666 | 221,174 | +69 | 8.71% | 3,465,004 |
| 2012-09-28 | 2012-09-26 | 15.666 | 221,105 | -1,568 | 8.71% | 3,463,923 |
| 2012-09-27 | 2012-09-25 | 15.840 | 222,673 | +6,377 | 8.77% | 3,527,249 |
| 2012-09-26 | 2012-09-24 | 16.711 | 216,296 | +3,895 | 8.52% | 3,614,489 |
| 2012-09-25 | 2012-09-21 | 18.626 | 212,401 | +1,031 | 8.37% | 3,956,102 |
| 2012-09-24 | 2012-09-20 | 18.103 | 211,370 | +55,106 | 8.33% | 3,826,519 |
| 2012-09-21 | 2012-09-19 | 20.018 | 156,264 | +1,499 | 9.23% | 3,128,124 |
| 2012-09-20 | 2012-09-18 | 20.540 | 154,765 | +1,948 | 9.14% | 3,178,937 |
| 2012-09-19 | 2012-09-17 | 20.540 | 152,817 | -3,427 | 9.03% | 3,138,924 |
| 2012-09-18 | 2012-09-14 | 20.540 | 156,244 | -173 | 9.23% | 3,209,316 |
| 2012-09-17 | 2012-09-13 | 19.670 | 156,417 | -966 | 9.24% | 3,076,731 |
| 2012-09-14 | 2012-09-12 | 19.670 | 157,383 | -3,127 | 9.30% | 3,095,732 |
| 2012-09-13 | 2012-09-11 | 20.366 | 160,510 | -5,829 | 9.48% | 3,269,001 |
| 2012-09-12 | 2012-09-10 | 19.496 | 166,339 | -1,594 | 9.83% | 3,242,942 |
| 2012-09-11 | 2012-09-07 | 20.018 | 167,933 | +2,045 | 9.92% | 3,361,716 |
| 2012-09-10 | 2012-09-06 | 21.063 | 165,888 | +256 | 9.80% | 3,494,037 |
| 2012-09-07 | 2012-09-05 | 22.803 | 165,632 | -286 | 9.79% | 3,776,963 |
| 2012-09-06 | 2012-09-04 | 20.192 | 165,918 | -792 | 9.80% | 3,350,261 |
| 2012-09-05 | 2012-09-03 | 19.322 | 166,710 | -121 | 9.85% | 3,221,156 |
| 2012-09-04 | 2012-08-31 | 20.192 | 166,831 | +810 | 9.86% | 3,368,696 |
| 2012-08-30 | 2012-08-28 | 21.063 | 166,021 | -1,103 | 9.81% | 3,496,838 |
| 2012-08-29 | 2012-08-27 | 22.281 | 167,124 | -172 | 9.87% | 3,723,711 |
| 2012-08-28 | 2012-08-24 | 24.196 | 167,296 | -96 | 9.88% | 4,047,879 |
| 2012-08-27 | 2012-08-23 | 23.326 | 167,392 | +1,430 | 9.89% | 3,904,511 |
| 2012-08-24 | 2012-08-22 | 20.773 | 165,962 | -8,824 | 9.81% | 3,447,447 |
| 2012-08-23 | 2012-08-21 | 22.921 | 174,786 | -37,589 | 10.33% | 4,006,337 |
| 2012-08-21 | 2012-08-17 | 22.348 | 212,375 | +754 | 10.33% | 4,746,231 |
| 2012-08-20 | 2012-08-16 | 22.778 | 211,621 | -419 | 10.29% | 4,820,330 |
| 2012-08-16 | 2012-08-14 | 23.351 | 212,040 | -274 | 10.31% | 4,951,381 |
| 2012-08-15 | 2012-08-13 | 24.211 | 212,314 | +6,517 | 10.32% | 5,140,274 |
| 2012-08-14 | 2012-08-10 | 21.775 | 205,797 | -21 | 10.01% | 4,481,295 |
| 2012-08-13 | 2012-08-09 | 21.632 | 205,818 | -631 | 10.01% | 4,452,267 |
| 2012-08-08 | 2012-08-06 | 20.916 | 206,449 | -70 | 10.04% | 4,318,039 |
| 2012-08-07 | 2012-08-03 | 20.056 | 206,519 | -5 | 10.04% | 4,141,989 |
| 2012-08-06 | 2012-08-02 | 20.343 | 206,524 | -14 | 10.04% | 4,201,262 |
| 2012-08-03 | 2012-08-01 | 20.486 | 206,538 | -9 | 10.04% | 4,231,135 |
| 2012-08-02 | 2012-07-31 | 19.913 | 206,547 | -712 | 10.04% | 4,112,961 |
| 2012-08-01 | 2012-07-30 | 20.629 | 207,259 | +335 | 10.08% | 4,275,597 |
| 2012-07-31 | 2012-07-27 | 21.632 | 206,924 | +847 | 10.06% | 4,476,192 |
| 2012-07-30 | 2012-07-26 | 22.778 | 206,077 | +4,858 | 10.02% | 4,694,048 |
| 2012-07-25 | 2012-07-23 | 26.933 | 201,219 | +210 | 9.78% | 5,419,357 |
| 2012-07-24 | 2012-07-20 | 27.219 | 201,009 | -1,027 | 9.77% | 5,471,293 |
| 2012-07-20 | 2012-07-18 | 25.214 | 202,036 | -228 | 9.82% | 5,094,040 |
| 2012-07-19 | 2012-07-17 | 24.784 | 202,264 | -85 | 9.84% | 5,012,860 |
| 2012-07-18 | 2012-07-16 | 25.500 | 202,349 | +1,968 | 9.84% | 5,159,908 |
| 2012-07-17 | 2012-07-13 | 24.354 | 200,381 | -21 | 9.74% | 4,880,074 |
| 2012-07-16 | 2012-07-12 | 24.354 | 200,402 | -244 | 9.74% | 4,880,585 |
| 2012-07-13 | 2012-07-11 | 25.787 | 200,646 | +1,047 | 9.76% | 5,173,970 |
| 2012-07-12 | 2012-07-10 | 27.506 | 199,599 | +147 | 9.71% | 5,490,103 |
| 2012-07-11 | 2012-07-09 | 26.073 | 199,452 | +125 | 9.70% | 5,200,327 |
| 2012-07-10 | 2012-07-06 | 26.646 | 199,327 | -251 | 9.69% | 5,311,290 |
| 2012-07-06 | 2012-07-04 | 26.789 | 199,578 | -261 | 9.70% | 5,346,569 |
| 2012-07-03 | 2012-06-28 | 25.643 | 199,839 | -1 | 9.72% | 5,124,532 |
| 2012-06-29 | 2012-06-27 | 27.219 | 199,840 | -231 | 9.72% | 5,439,474 |
| 2012-06-26 | 2012-06-22 | 25.643 | 200,071 | -55 | 9.73% | 5,130,481 |
| 2012-06-25 | 2012-06-21 | 25.643 | 200,126 | -398 | 9.73% | 5,131,891 |
| 2012-06-21 | 2012-06-19 | 25.787 | 200,524 | -11 | 9.75% | 5,170,824 |
| 2012-06-19 | 2012-06-15 | 25.214 | 200,535 | +72 | 9.75% | 5,056,194 |
| 2012-06-18 | 2012-06-14 | 25.357 | 200,463 | -801 | 9.75% | 5,083,097 |
| 2012-06-14 | 2012-06-12 | 26.503 | 201,264 | -1,515 | 9.79% | 5,334,070 |
| 2012-06-13 | 2012-06-11 | 25.070 | 202,779 | -3 | 9.86% | 5,083,724 |
| 2012-06-12 | 2012-06-08 | 25.787 | 202,782 | -440 | 9.86% | 5,229,050 |
| 2012-06-11 | 2012-06-07 | 26.073 | 203,222 | -126 | 9.88% | 5,298,623 |
| 2012-06-06 | 2012-06-04 | 26.933 | 203,348 | -46 | 9.89% | 5,476,696 |
| 2012-06-05 | 2012-06-01 | 28.365 | 203,394 | +202 | 9.89% | 5,769,315 |
| 2012-06-04 | 2012-05-31 | 28.365 | 203,192 | -5 | 9.88% | 5,763,585 |
| 2012-06-01 | 2012-05-30 | 28.365 | 203,197 | +419 | 9.88% | 5,763,727 |
| 2012-05-30 | 2012-05-28 | 29.368 | 202,778 | -147 | 9.86% | 5,955,190 |
| 2012-05-29 | 2012-05-25 | 28.652 | 202,925 | +1,118 | 9.87% | 5,814,153 |
| 2012-05-28 | 2012-05-24 | 30.801 | 201,807 | -7 | 9.81% | 6,215,779 |
| 2012-05-25 | 2012-05-23 | 29.225 | 201,814 | +796 | 9.81% | 5,897,967 |
| 2012-05-24 | 2012-05-22 | 29.082 | 201,018 | -377 | 9.77% | 5,845,907 |
| 2012-05-23 | 2012-05-21 | 26.933 | 201,395 | +419 | 9.79% | 5,424,097 |
| 2012-05-22 | 2012-05-18 | 28.508 | 200,976 | -691 | 9.77% | 5,729,519 |
| 2012-05-21 | 2012-05-17 | 28.508 | 201,667 | -230 | 9.81% | 5,749,219 |
| 2012-05-18 | 2012-05-16 | 28.222 | 201,897 | -326 | 9.82% | 5,697,929 |
| 2012-05-16 | 2012-05-14 | 28.365 | 202,223 | +984 | 9.83% | 5,736,099 |
| 2012-05-15 | 2012-05-11 | 29.655 | 201,239 | -14 | 9.79% | 5,967,651 |
| 2012-05-11 | 2012-05-09 | 29.655 | 201,253 | +209 | 9.79% | 5,968,066 |
| 2012-05-10 | 2012-05-08 | 32.233 | 201,044 | -14 | 9.78% | 6,480,291 |
| 2012-05-08 | 2012-05-04 | 33.666 | 201,058 | -21 | 9.78% | 6,768,776 |
| 2012-05-07 | 2012-05-03 | 34.382 | 201,079 | +2,095 | 9.78% | 6,913,514 |
| 2012-05-04 | 2012-05-02 | 30.514 | 198,984 | -50 | 9.68% | 6,071,817 |
| 2012-05-02 | 2012-04-27 | 29.082 | 199,034 | -168 | 9.68% | 5,788,209 |
| 2012-04-30 | 2012-04-26 | 30.084 | 199,202 | -1,152 | 9.69% | 5,992,857 |
| 2012-04-27 | 2012-04-25 | 29.655 | 200,354 | -1 | 9.74% | 5,941,407 |
| 2012-04-26 | 2012-04-24 | 29.798 | 200,355 | -1,452 | 9.74% | 5,970,139 |
| 2012-04-25 | 2012-04-23 | 30.084 | 201,807 | -2 | 9.81% | 6,071,226 |
| 2012-04-23 | 2012-04-19 | 30.514 | 201,809 | -63 | 9.81% | 6,158,019 |
| 2012-04-20 | 2012-04-18 | 32.090 | 201,872 | -486 | 9.82% | 6,478,061 |
| 2012-04-19 | 2012-04-17 | 30.228 | 202,358 | -63 | 9.84% | 6,116,792 |
| 2012-04-18 | 2012-04-16 | 30.371 | 202,421 | +418 | 9.84% | 6,147,695 |
| 2012-04-17 | 2012-04-13 | 32.663 | 202,003 | -3 | 9.82% | 6,598,019 |
| 2012-04-16 | 2012-04-12 | 32.233 | 202,006 | -1 | 9.82% | 6,511,300 |
| 2012-04-05 | 2012-04-02 | 32.949 | 202,007 | -629 | 9.82% | 6,656,028 |
| 2012-04-02 | 2012-03-29 | 32.663 | 202,636 | +1,110 | 9.85% | 6,618,695 |
| 2012-03-30 | 2012-03-28 | 32.949 | 201,526 | -1,214 | 9.80% | 6,640,180 |
| 2012-03-29 | 2012-03-27 | 34.955 | 202,740 | -3,485 | 9.86% | 7,086,800 |
| 2012-03-27 | 2012-03-23 | 33.952 | 206,225 | -890 | 10.03% | 7,001,814 |
| 2012-03-26 | 2012-03-22 | 35.098 | 207,115 | -42 | 10.07% | 7,269,400 |
| 2012-03-23 | 2012-03-21 | 35.815 | 207,157 | +467 | 10.07% | 7,419,259 |
| 2012-03-22 | 2012-03-20 | 36.531 | 206,690 | +1,152 | 10.05% | 7,550,584 |
| 2012-03-21 | 2012-03-19 | 35.815 | 205,538 | -943 | 9.99% | 7,361,275 |
| 2012-03-20 | 2012-03-16 | 37.247 | 206,481 | +419 | 10.04% | 7,690,850 |
| 2012-03-19 | 2012-03-15 | 37.964 | 206,062 | +424 | 10.02% | 7,822,844 |
| 2012-03-16 | 2012-03-14 | 39.396 | 205,638 | +2,092 | 10.00% | 8,101,342 |
| 2012-03-15 | 2012-03-13 | 40.829 | 203,546 | -963 | 9.90% | 8,310,523 |
| 2012-03-14 | 2012-03-12 | 39.396 | 204,509 | +3,560 | 9.94% | 8,056,864 |
| 2012-03-13 | 2012-03-09 | 39.396 | 200,949 | -21 | 9.77% | 7,916,614 |
| 2012-03-12 | 2012-03-08 | 40.829 | 200,970 | +1,129 | 9.77% | 8,205,348 |
| 2012-03-09 | 2012-03-07 | 37.964 | 199,841 | -314 | 9.72% | 7,586,673 |
| 2012-03-08 | 2012-03-06 | 38.680 | 200,155 | -1,341 | 9.73% | 7,741,963 |
| 2012-03-07 | 2012-03-05 | 40.829 | 201,496 | +1,858 | 9.80% | 8,226,824 |
| 2012-03-06 | 2012-03-02 | 40.829 | 199,638 | +521 | 9.71% | 8,150,964 |
| 2012-03-05 | 2012-03-01 | 40.112 | 199,117 | +1,068 | 9.68% | 7,987,066 |
| 2012-03-02 | 2012-02-29 | 40.112 | 198,049 | +1,643 | 9.63% | 7,944,226 |
| 2012-03-01 | 2012-02-28 | 40.829 | 196,406 | -2,136 | 9.55% | 8,019,006 |
| 2012-02-29 | 2012-02-27 | 40.112 | 198,542 | -188 | 9.65% | 7,964,001 |
| 2012-02-28 | 2012-02-24 | 41.545 | 198,730 | -7 | 9.66% | 8,256,241 |
| 2012-02-27 | 2012-02-23 | 42.261 | 198,737 | +267 | 9.66% | 8,398,885 |
| 2012-02-24 | 2012-02-22 | 43.694 | 198,470 | +815 | 9.65% | 8,671,927 |
| 2012-02-23 | 2012-02-21 | 42.978 | 197,655 | -775 | 9.61% | 8,494,738 |
| 2012-02-22 | 2012-02-20 | 44.410 | 198,430 | -1,222 | 9.65% | 8,812,313 |
| 2012-02-21 | 2012-02-17 | 45.126 | 199,652 | +3,679 | 9.71% | 9,009,592 |
| 2012-02-20 | 2012-02-16 | 42.261 | 195,973 | -251 | 9.53% | 8,282,075 |
| 2012-02-17 | 2012-02-15 | 42.261 | 196,224 | +3,895 | 9.54% | 8,292,683 |
| 2012-02-16 | 2012-02-14 | 40.112 | 192,329 | +1,696 | 9.35% | 7,714,783 |
| 2012-02-14 | 2012-02-10 | 47.275 | 190,633 | +3,716 | 11.12% | 9,012,244 |
| 2012-02-13 | 2012-02-09 | 51.573 | 186,917 | -300 | 10.90% | 9,639,893 |
| 2012-02-10 | 2012-02-08 | 49.424 | 187,217 | +209 | 10.92% | 9,253,058 |
| 2012-02-09 | 2012-02-07 | 50.141 | 187,008 | +991 | 10.91% | 9,376,681 |
| 2012-02-08 | 2012-02-06 | 54.438 | 186,017 | -104 | 10.85% | 10,126,448 |
| 2012-02-07 | 2012-02-03 | 43.694 | 186,121 | +419 | 10.86% | 8,132,351 |
| 2012-02-06 | 2012-02-02 | 43.694 | 185,702 | -1,319 | 10.83% | 8,114,043 |
| 2012-02-03 | 2012-02-01 | 38.680 | 187,021 | +272 | 10.91% | 7,233,942 |
| 2012-02-02 | 2012-01-31 | 35.098 | 186,749 | +1,279 | 10.89% | 6,554,586 |
| 2012-02-01 | 2012-01-30 | 34.382 | 185,470 | +1,000 | 10.82% | 6,376,844 |
| 2012-01-31 | 2012-01-27 | 34.096 | 184,470 | -348 | 10.76% | 6,289,608 |
| 2012-01-30 | 2012-01-26 | 33.523 | 184,818 | -110 | 10.78% | 6,195,567 |
| 2012-01-27 | 2012-01-20 | 34.382 | 184,928 | -5 | 10.79% | 6,358,209 |
| 2012-01-26 | 2012-01-19 | 34.382 | 184,933 | -8 | 10.79% | 6,358,381 |
| 2012-01-20 | 2012-01-18 | 35.671 | 184,941 | -233 | 10.79% | 6,597,106 |
| 2012-01-17 | 2012-01-13 | 35.528 | 185,174 | -426 | 10.80% | 6,578,890 |
| 2012-01-16 | 2012-01-12 | 35.528 | 185,600 | -147 | 10.83% | 6,594,025 |
| 2012-01-12 | 2012-01-10 | 32.949 | 185,747 | -209 | 10.83% | 6,120,270 |
| 2012-01-11 | 2012-01-09 | 31.660 | 185,956 | -37 | 10.85% | 5,887,398 |
| 2012-01-10 | 2012-01-06 | 32.949 | 185,993 | -508 | 10.85% | 6,128,375 |
| 2012-01-06 | 2012-01-04 | 34.382 | 186,501 | -901 | 10.88% | 6,412,292 |
| 2012-01-05 | 2012-01-03 | 34.812 | 187,402 | -62 | 10.93% | 6,523,811 |
| 2012-01-04 | 2011-12-30 | 35.815 | 187,464 | -132 | 10.93% | 6,713,961 |
| 2012-01-03 | 2011-12-29 | 35.815 | 187,596 | +127 | 10.94% | 6,718,688 |
| 2011-12-30 | 2011-12-28 | 35.098 | 187,469 | -23 | 10.93% | 6,579,857 |
| 2011-12-29 | 2011-12-23 | 35.242 | 187,492 | -984 | 10.94% | 6,607,524 |
| 2011-12-28 | 2011-12-22 | 34.382 | 188,476 | +21 | 10.99% | 6,480,197 |
| 2011-12-23 | 2011-12-21 | 35.242 | 188,455 | +146 | 10.99% | 6,641,462 |
| 2011-12-22 | 2011-12-20 | 36.531 | 188,309 | -7 | 10.98% | 6,879,109 |
| 2011-12-20 | 2011-12-16 | 36.531 | 188,316 | -138 | 10.98% | 6,879,364 |
| 2011-12-19 | 2011-12-15 | 35.242 | 188,454 | -356 | 10.99% | 6,641,427 |
| 2011-12-14 | 2011-12-12 | 38.680 | 188,810 | +17 | 11.01% | 7,303,141 |
| 2011-12-13 | 2011-12-09 | 37.964 | 188,793 | -24 | 11.01% | 7,167,252 |
| 2011-12-12 | 2011-12-08 | 38.680 | 188,817 | +259 | 11.01% | 7,303,411 |
| 2011-12-09 | 2011-12-07 | 40.829 | 188,558 | -901 | 11.00% | 7,698,582 |
| 2011-12-07 | 2011-12-05 | 35.528 | 189,459 | -2,643 | 11.05% | 6,731,128 |
| 2011-12-05 | 2011-12-01 | 38.680 | 192,102 | +1,484 | 11.20% | 7,430,475 |
| 2011-12-02 | 2011-11-30 | 37.247 | 190,618 | -40 | 11.12% | 7,099,997 |
| 2011-12-01 | 2011-11-29 | 37.247 | 190,658 | -83 | 11.12% | 7,101,487 |
| 2011-11-29 | 2011-11-25 | 35.528 | 190,741 | -24 | 11.13% | 6,776,675 |
| 2011-11-25 | 2011-11-23 | 35.098 | 190,765 | +1,144 | 11.13% | 6,695,541 |
| 2011-11-24 | 2011-11-22 | 36.531 | 189,621 | +419 | 11.06% | 6,927,037 |
| 2011-11-23 | 2011-11-21 | 38.680 | 189,202 | -986 | 11.04% | 7,318,303 |
| 2011-11-22 | 2011-11-18 | 38.680 | 190,188 | -566 | 11.09% | 7,356,441 |
| 2011-11-21 | 2011-11-17 | 38.680 | 190,754 | +628 | 11.13% | 7,378,334 |
| 2011-11-18 | 2011-11-16 | 40.112 | 190,126 | -105 | 11.09% | 7,626,415 |
| 2011-11-17 | 2011-11-15 | 42.261 | 190,231 | +414 | 11.10% | 8,039,411 |
| 2011-11-16 | 2011-11-14 | 42.978 | 189,817 | -62 | 11.07% | 8,157,879 |
| 2011-11-14 | 2011-11-10 | 39.396 | 189,879 | -32 | 11.08% | 7,480,498 |
| 2011-11-11 | 2011-11-09 | 41.545 | 189,911 | -63 | 11.08% | 7,889,855 |
| 2011-11-09 | 2011-11-07 | 42.978 | 189,974 | +2,034 | 11.08% | 8,164,627 |
| 2011-11-08 | 2011-11-04 | 44.410 | 187,940 | -2,033 | 10.96% | 8,346,450 |
| 2011-11-07 | 2011-11-03 | 43.694 | 189,973 | +1,508 | 11.08% | 8,300,660 |
| 2011-11-04 | 2011-11-02 | 45.126 | 188,465 | +240 | 10.99% | 8,504,762 |
| 2011-11-03 | 2011-11-01 | 44.410 | 188,225 | +4,882 | 10.98% | 8,359,107 |
| 2011-11-02 | 2011-10-31 | 45.126 | 183,343 | +595 | 10.69% | 8,273,624 |
| 2011-11-01 | 2011-10-28 | 45.843 | 182,748 | -156 | 10.66% | 8,377,675 |
| 2011-10-31 | 2011-10-27 | 43.694 | 182,904 | +16 | 10.67% | 7,991,788 |
| 2011-10-27 | 2011-10-25 | 38.680 | 182,888 | -3,227 | 10.67% | 7,074,079 |
| 2011-10-26 | 2011-10-24 | 39.396 | 186,115 | -2,236 | 10.86% | 7,332,211 |
| 2011-10-25 | 2011-10-21 | 37.964 | 188,351 | -294 | 10.99% | 7,150,472 |
| 2011-10-24 | 2011-10-20 | 36.531 | 188,645 | +1,203 | 11.00% | 6,891,383 |
| 2011-10-21 | 2011-10-19 | 37.964 | 187,442 | +2,108 | 10.93% | 7,115,963 |
| 2011-10-20 | 2011-10-18 | 39.396 | 185,334 | +699 | 10.81% | 7,301,443 |
| 2011-10-19 | 2011-10-17 | 42.978 | 184,635 | -702 | 10.77% | 7,935,169 |
| 2011-10-18 | 2011-10-14 | 41.545 | 185,337 | -1,580 | 10.81% | 7,699,828 |
| 2011-10-17 | 2011-10-13 | 44.410 | 186,917 | -2,443 | 10.90% | 8,301,019 |
| 2011-10-14 | 2011-10-12 | 31.947 | 189,360 | +956 | 11.04% | 6,049,424 |
| 2011-10-13 | 2011-10-11 | 32.949 | 188,404 | -475 | 10.99% | 6,207,816 |
| 2011-10-12 | 2011-10-10 | 29.798 | 188,879 | -440 | 11.02% | 5,628,179 |
| 2011-10-11 | 2011-10-07 | 31.374 | 189,319 | +649 | 11.04% | 5,939,628 |
| 2011-10-07 | 2011-10-04 | 28.938 | 188,670 | +1,087 | 13.15% | 5,459,780 |
| 2011-10-06 | 2011-10-03 | 29.798 | 187,583 | -2,248 | 13.07% | 5,589,561 |
| 2011-10-04 | 2011-09-30 | 31.374 | 189,831 | -12 | 13.23% | 5,955,691 |
| 2011-10-03 | 2011-09-28 | 31.517 | 189,843 | +487 | 13.23% | 5,983,264 |
| 2011-09-30 | 2011-09-27 | 29.655 | 189,356 | -5,599,465 | 13.19% | 5,615,266 |
| 2011-09-15 | 2011-09-12 | 51.573 | 5,788,821 | +5,595,860 | 403.34% | 298,547,560 |
| 2011-09-14 | 2011-09-09 | 60.169 | 192,961 | +2,171 | 13.44% | 11,610,201 |
| 2011-09-12 | 2011-09-08 | 60.169 | 190,790 | +2,658 | 13.29% | 11,479,575 |
| 2011-09-09 | 2011-09-07 | 68.764 | 188,132 | +5,365 | 13.11% | 12,936,739 |
| 2011-09-08 | 2011-09-06 | 73.062 | 182,767 | +3,520 | 12.73% | 13,353,308 |
| 2011-09-07 | 2011-09-05 | 68.764 | 179,247 | +6,343 | 12.49% | 12,325,769 |
| 2011-09-06 | 2011-09-02 | 85.955 | 172,904 | +4,202 | 12.05% | 14,861,998 |
| 2011-09-05 | 2011-09-01 | 90.253 | 168,702 | +1,820 | 11.75% | 15,225,855 |
| 2011-09-02 | 2011-08-31 | 90.253 | 166,882 | +4,251 | 11.63% | 15,061,594 |
| 2011-09-01 | 2011-08-30 | 94.551 | 162,631 | +1,575 | 11.33% | 15,376,878 |
| 2011-08-31 | 2011-08-29 | 85.955 | 161,056 | -933 | 11.22% | 13,843,601 |
| 2011-08-30 | 2011-08-26 | 90.253 | 161,989 | +1,217 | 11.29% | 14,619,987 |
| 2011-08-29 | 2011-08-25 | 94.551 | 160,772 | +93 | 13.44% | 15,201,108 |
| 2011-08-26 | 2011-08-24 | 94.551 | 160,679 | +98 | 13.43% | 15,192,315 |
| 2011-08-25 | 2011-08-23 | 94.551 | 160,581 | +1,328 | 13.43% | 15,183,049 |
| 2011-08-24 | 2011-08-22 | 85.955 | 159,253 | -831 | 13.31% | 13,688,623 |
| 2011-08-23 | 2011-08-19 | 103.146 | 160,084 | +2,316 | 13.38% | 16,512,063 |
| 2011-08-22 | 2011-08-18 | 116.040 | 157,768 | +2,117 | 13.19% | 18,307,323 |
| 2011-08-19 | 2011-08-17 | 124.635 | 155,651 | +2,108 | 13.01% | 19,399,569 |
| 2011-08-18 | 2011-08-16 | 146.124 | 153,543 | +770 | 12.84% | 22,436,293 |
| 2011-08-17 | 2011-08-15 | 141.826 | 152,773 | +39 | 12.77% | 21,667,196 |
| 2011-08-16 | 2011-08-12 | 133.231 | 152,734 | +747 | 12.77% | 20,348,836 |
| 2011-08-15 | 2011-08-11 | 137.528 | 151,987 | +529 | 12.71% | 20,902,517 |
| 2011-08-12 | 2011-08-10 | 137.528 | 151,458 | +364 | 12.66% | 20,829,764 |
| 2011-08-11 | 2011-08-09 | 133.231 | 151,094 | -1,578 | 12.63% | 20,130,338 |
| 2011-08-10 | 2011-08-08 | 141.826 | 152,672 | -163 | 12.76% | 21,652,871 |
| 2011-08-09 | 2011-08-05 | 146.124 | 152,835 | -271 | 12.78% | 22,332,837 |
| 2011-08-08 | 2011-08-04 | 159.017 | 153,106 | +875 | 12.80% | 24,346,475 |
| 2011-08-05 | 2011-08-03 | 163.315 | 152,231 | +791 | 12.73% | 24,861,588 |
| 2011-08-04 | 2011-08-02 | 167.613 | 151,440 | +174 | 12.66% | 25,383,258 |
| 2011-08-03 | 2011-08-01 | 176.208 | 151,266 | -1,468 | 12.65% | 26,654,304 |
| 2011-08-02 | 2011-07-29 | 163.315 | 152,734 | +145 | 12.77% | 24,943,735 |
| 2011-08-01 | 2011-07-28 | 163.315 | 152,589 | +702 | 12.76% | 24,920,054 |
| 2011-07-29 | 2011-07-27 | 163.315 | 151,887 | +249 | 12.70% | 24,805,407 |
| 2011-07-28 | 2011-07-26 | 167.613 | 151,638 | +256 | 12.68% | 25,416,446 |
| 2011-07-27 | 2011-07-25 | 167.613 | 151,382 | -20 | 12.66% | 25,373,537 |
| 2011-07-26 | 2011-07-22 | 171.910 | 151,402 | -31 | 12.66% | 26,027,578 |
| 2011-07-25 | 2011-07-21 | 167.613 | 151,433 | +1,892 | 12.66% | 25,382,085 |
| 2011-07-22 | 2011-07-20 | 167.613 | 149,541 | -466 | 12.50% | 25,064,962 |
| 2011-07-21 | 2011-07-19 | 163.315 | 150,007 | -1,600 | 12.54% | 24,498,375 |
| 2011-07-20 | 2011-07-18 | 167.613 | 151,607 | -1,401 | 12.68% | 25,411,250 |
| 2011-07-19 | 2011-07-15 | 171.910 | 153,008 | +833 | 12.79% | 26,303,667 |
| 2011-07-18 | 2011-07-14 | 171.910 | 152,175 | -56 | 12.72% | 26,160,465 |
| 2011-07-15 | 2011-07-13 | 176.208 | 152,231 | +1,042 | 12.73% | 26,824,344 |
| 2011-07-14 | 2011-07-12 | 167.613 | 151,189 | +3,367 | 12.64% | 25,341,187 |
| 2011-07-13 | 2011-07-11 | 180.506 | 147,822 | +404 | 12.36% | 26,682,746 |
| 2011-07-12 | 2011-07-08 | 184.804 | 147,418 | +3,496 | 12.33% | 27,243,389 |
| 2011-07-11 | 2011-07-07 | 189.101 | 143,922 | -2,265 | 12.03% | 27,215,857 |
| 2011-07-08 | 2011-07-06 | 184.804 | 146,187 | -1,607 | 12.22% | 27,015,896 |
| 2011-07-07 | 2011-07-05 | 176.208 | 147,794 | +856 | 12.36% | 26,042,509 |
| 2011-07-06 | 2011-07-04 | 171.910 | 146,938 | +2,529 | 12.29% | 25,260,170 |
| 2011-07-05 | 2011-06-30 | 171.910 | 144,409 | +362 | 12.07% | 24,825,409 |
| 2011-07-04 | 2011-06-29 | 176.208 | 144,047 | +2,397 | 12.04% | 25,382,257 |
| 2011-06-30 | 2011-06-28 | 171.910 | 141,650 | +2,985 | 11.84% | 24,351,108 |
| 2011-06-29 | 2011-06-27 | 171.910 | 138,665 | +956 | 11.59% | 23,837,956 |
| 2011-06-28 | 2011-06-24 | 176.208 | 137,709 | +886 | 11.51% | 24,265,450 |
| 2011-06-27 | 2011-06-23 | 171.910 | 136,823 | -863 | 11.44% | 23,521,297 |
| 2011-06-24 | 2011-06-22 | 180.506 | 137,686 | -296 | 11.51% | 24,853,138 |
| 2011-06-23 | 2011-06-21 | 159.017 | 137,982 | -449 | 11.54% | 21,941,500 |
| 2011-06-22 | 2011-06-20 | 167.613 | 138,431 | -209 | 11.57% | 23,202,785 |
| 2011-06-21 | 2011-06-17 | 171.910 | 138,640 | +770 | 11.59% | 23,833,658 |
| 2011-06-20 | 2011-06-16 | 197.697 | 137,870 | +481 | 11.53% | 27,256,480 |
| 2011-06-17 | 2011-06-15 | 210.590 | 137,389 | +250 | 11.49% | 28,932,783 |
| 2011-06-16 | 2011-06-14 | 219.186 | 137,139 | -778 | 11.47% | 30,058,916 |
| 2011-06-15 | 2011-06-13 | 206.292 | 137,917 | +1,531 | 11.53% | 28,451,240 |
| 2011-06-14 | 2011-06-10 | 214.888 | 136,386 | +633 | 11.40% | 29,307,715 |
| 2011-06-13 | 2011-06-09 | 210.590 | 135,753 | +3,001 | 11.35% | 28,588,257 |
| 2011-06-10 | 2011-06-08 | 232.079 | 132,752 | +1,296 | 11.10% | 30,808,957 |
| 2011-06-09 | 2011-06-07 | 240.675 | 131,456 | -252 | 10.99% | 31,638,115 |
| 2011-06-08 | 2011-06-03 | 253.568 | 131,708 | -622 | 11.01% | 33,396,913 |
| 2011-06-07 | 2011-06-02 | 262.163 | 132,330 | -1,744 | 11.06% | 34,692,077 |
| 2011-06-03 | 2011-06-01 | 262.163 | 134,074 | +85 | 11.21% | 35,149,290 |
| 2011-06-02 | 2011-05-31 | 262.163 | 133,989 | +100 | 11.20% | 35,127,006 |
| 2011-06-01 | 2011-05-30 | 262.163 | 133,889 | -679 | 11.19% | 35,100,790 |
| 2011-05-31 | 2011-05-27 | 270.759 | 134,568 | +1,345 | 11.25% | 36,435,481 |
| 2011-05-30 | 2011-05-26 | 262.163 | 133,223 | +1,237 | 11.14% | 34,926,189 |
| 2011-05-27 | 2011-05-25 | 262.163 | 131,986 | -2,931 | 11.04% | 34,601,893 |
| 2011-05-26 | 2011-05-24 | 262.163 | 134,917 | -551 | 11.28% | 35,370,294 |
| 2011-05-25 | 2011-05-23 | 266.461 | 135,468 | -1,097 | 11.33% | 36,096,955 |
| 2011-05-24 | 2011-05-20 | 270.759 | 136,565 | -1,796 | 11.42% | 36,976,186 |
| 2011-05-23 | 2011-05-19 | 262.163 | 138,361 | +2,942 | 11.57% | 36,273,185 |
| 2011-05-20 | 2011-05-18 | 279.354 | 135,419 | -3,990 | 11.32% | 37,829,894 |
| 2011-05-19 | 2011-05-17 | 253.568 | 139,409 | +1,085 | 11.66% | 35,349,639 |
| 2011-05-18 | 2011-05-16 | 257.866 | 138,324 | +1,094 | 11.57% | 35,669,001 |
| 2011-05-17 | 2011-05-13 | 279.354 | 137,230 | +2,063 | 11.47% | 38,335,804 |
| 2011-05-16 | 2011-05-12 | 244.972 | 135,167 | +2,538 | 11.30% | 33,112,174 |
| 2011-05-13 | 2011-05-11 | 270.759 | 132,629 | -9,210 | 11.09% | 35,910,480 |
| 2011-05-12 | 2011-05-09 | 296.545 | 141,839 | -443 | 11.86% | 42,061,709 |
| 2011-05-11 | 2011-05-06 | 313.736 | 142,282 | +16,065 | 11.90% | 44,639,054 |
| 2011-05-09 | 2011-05-05 | 300.843 | 126,217 | -3 | 10.55% | 37,971,526 |
| 2011-05-06 | 2011-05-04 | 330.928 | 126,220 | +13,505 | 10.55% | 41,769,672 |
| 2011-05-05 | 2011-05-03 | 378.203 | 112,715 | +26,420 | 9.42% | 42,629,138 |
| 2011-05-04 | 2011-04-29 | 1375.283 | 86,295 | +79,348 | 7.22% | 118,680,064 |
| 2011-05-03 | 2011-04-28 | 1805.059 | 6,947 | +154 | 18.01% | 12,539,746 |
| 2011-04-29 | 2011-04-27 | 1783.570 | 6,793 | +614 | 17.61% | 12,115,794 |
| 2011-04-28 | 2011-04-26 | 1740.593 | 6,179 | -252 | 16.02% | 10,755,123 |
| 2011-04-27 | 2011-04-21 | 1740.593 | 6,431 | +148 | 16.67% | 11,193,752 |
| 2011-04-26 | 2011-04-20 | 1719.104 | 6,283 | -124 | 16.28% | 10,801,130 |
| 2011-04-21 | 2011-04-19 | 1676.126 | 6,407 | +133 | 16.61% | 10,738,942 |
| 2011-04-20 | 2011-04-18 | 1525.705 | 6,274 | -1,381 | 16.26% | 9,572,272 |
| 2011-04-19 | 2011-04-15 | 2363.768 | 7,655 | +712 | 19.84% | 18,094,644 |
| 2011-04-18 | 2011-04-14 | 1224.862 | 6,943 | +164 | 18.00% | 8,504,214 |
| 2011-04-15 | 2011-04-13 | 1203.373 | 6,779 | +14 | 17.57% | 8,157,664 |
| 2011-04-14 | 2011-04-12 | 1246.350 | 6,765 | -1,262 | 17.53% | 8,431,560 |
| 2011-04-13 | 2011-04-11 | 1246.350 | 8,027 | -114 | 20.81% | 10,004,455 |
| 2011-04-12 | 2011-04-08 | 1353.794 | 8,141 | +557 | 21.10% | 11,021,240 |
| 2011-04-11 | 2011-04-07 | 1461.238 | 7,584 | -36 | 19.66% | 11,082,032 |
| 2011-04-08 | 2011-04-06 | 1396.772 | 7,620 | +1,639 | 19.75% | 10,643,403 |
| 2011-04-07 | 2011-04-04 | 1267.839 | 5,981 | -42 | 15.50% | 7,582,946 |
| 2011-04-06 | 2011-04-01 | 1418.261 | 6,023 | -227 | 15.61% | 8,542,185 |
| 2011-04-04 | 2011-03-31 | 1504.216 | 6,250 | -51 | 16.20% | 9,401,350 |
| 2011-04-01 | 2011-03-30 | 1590.171 | 6,301 | +750 | 16.33% | 10,019,669 |
| 2011-03-31 | 2011-03-29 | 1676.126 | 5,551 | +897 | 14.39% | 9,304,178 |
| 2011-03-30 | 2011-03-28 | 385.412 | 4,654 | -280 | 12.06% | 1,793,708 |
| 2011-03-29 | 2011-03-25 | 453.120 | 4,934 | -28,651 | 12.79% | 2,235,692 |
| 2011-03-28 | 2011-03-24 | 624.992 | 33,585 | +1,239 | 10.55% | 20,990,372 |
| 2011-03-25 | 2011-03-23 | 708.325 | 32,346 | +1,333 | 10.16% | 22,911,474 |
| 2011-03-24 | 2011-03-22 | 802.074 | 31,013 | +2,910 | 9.74% | 24,874,711 |
| 2011-03-23 | 2011-03-21 | 572.910 | 28,103 | +1,225 | 8.83% | 16,100,483 |
| 2011-03-22 | 2011-03-18 | 541.660 | 26,878 | -2,749 | 8.44% | 14,558,741 |
| 2011-03-21 | 2011-03-17 | 734.366 | 29,627 | -14,154 | 9.31% | 21,757,066 |
| 2011-03-18 | 2011-03-16 | 270.830 | 43,781 | +4,629 | 13.75% | 11,857,211 |
| 2011-03-17 | 2011-03-15 | 276.038 | 39,152 | +434 | 12.30% | 10,807,453 |
| 2011-03-16 | 2011-03-14 | 302.080 | 38,718 | +946 | 12.16% | 11,695,922 |
| 2011-03-15 | 2011-03-11 | 312.496 | 37,772 | -1,743 | 11.86% | 11,803,608 |
| 2011-03-14 | 2011-03-10 | 286.455 | 39,515 | -772 | 12.41% | 11,319,265 |
| 2011-03-11 | 2011-03-09 | 276.038 | 40,287 | -555 | 12.65% | 11,120,757 |
| 2011-03-10 | 2011-03-08 | 281.247 | 40,842 | -1,834 | 12.83% | 11,486,674 |
| 2011-03-09 | 2011-03-07 | 338.538 | 42,676 | +1,675 | 13.40% | 14,447,430 |
| 2011-03-08 | 2011-03-04 | 174.477 | 41,001 | +2,739 | 12.88% | 7,153,734 |
| 2011-03-07 | 2011-03-03 | 151.040 | 38,262 | -525 | 12.02% | 5,779,087 |
| 2011-03-04 | 2011-03-02 | 143.227 | 38,787 | -85 | 12.18% | 5,555,363 |
| 2011-03-03 | 2011-03-01 | 148.436 | 38,872 | +202 | 12.21% | 5,769,993 |
| 2011-03-02 | 2011-02-28 | 151.040 | 38,670 | +38 | 12.15% | 5,840,711 |
| 2011-03-01 | 2011-02-25 | 151.040 | 38,632 | +421 | 12.13% | 5,834,971 |
| 2011-02-28 | 2011-02-24 | 151.040 | 38,211 | +180 | 12.00% | 5,771,384 |
| 2011-02-25 | 2011-02-23 | 158.852 | 38,031 | -73 | 11.95% | 6,041,310 |
| 2011-02-24 | 2011-02-22 | 158.852 | 38,104 | +1,384 | 11.97% | 6,052,906 |
| 2011-02-23 | 2011-02-21 | 158.852 | 36,720 | -419 | 11.53% | 5,833,055 |
| 2011-02-22 | 2011-02-18 | 171.873 | 37,139 | +1,045 | 11.67% | 6,383,189 |
| 2011-02-21 | 2011-02-17 | 156.248 | 36,094 | -837 | 11.34% | 5,639,620 |
| 2011-02-18 | 2011-02-16 | 216.143 | 36,931 | +1,977 | 11.60% | 7,982,386 |
| 2011-02-17 | 2011-02-15 | 223.956 | 34,954 | +750 | 10.98% | 7,828,145 |
| 2011-02-16 | 2011-02-14 | 260.414 | 34,204 | +2,700 | 10.74% | 8,907,184 |
| 2011-02-15 | 2011-02-11 | 270.830 | 31,504 | -2,702 | 9.90% | 8,532,231 |
| 2011-02-14 | 2011-02-10 | 226.560 | 34,206 | -346 | 10.74% | 7,749,704 |
| 2011-02-11 | 2011-02-09 | 239.580 | 34,552 | +576 | 10.85% | 8,277,984 |
| 2011-02-10 | 2011-02-08 | 252.601 | 33,976 | -1,461 | 10.67% | 8,582,376 |
| 2011-02-09 | 2011-02-07 | 244.789 | 35,437 | -977 | 13.30% | 8,674,578 |
| 2011-02-08 | 2011-02-02 | 260.414 | 36,414 | -434 | 13.66% | 9,482,698 |
| 2011-02-07 | 2011-01-31 | 244.789 | 36,848 | +98 | 13.83% | 9,019,975 |
| 2011-02-01 | 2011-01-28 | 242.185 | 36,750 | +359 | 13.79% | 8,900,283 |
| 2011-01-31 | 2011-01-27 | 247.393 | 36,391 | -192 | 13.65% | 9,002,873 |
| 2011-01-28 | 2011-01-26 | 239.580 | 36,583 | +249 | 13.73% | 8,764,572 |
| 2011-01-27 | 2011-01-25 | 239.580 | 36,334 | +634 | 13.63% | 8,704,916 |
| 2011-01-26 | 2011-01-24 | 260.414 | 35,700 | +488 | 13.39% | 9,296,763 |
| 2011-01-25 | 2011-01-21 | 286.455 | 35,212 | +136 | 13.21% | 10,086,649 |
| 2011-01-24 | 2011-01-20 | 291.663 | 35,076 | -56 | 13.16% | 10,230,377 |
| 2011-01-21 | 2011-01-19 | 291.663 | 35,132 | +788 | 13.18% | 10,246,710 |
| 2011-01-20 | 2011-01-18 | 276.038 | 34,344 | -547 | 12.89% | 9,480,261 |
| 2011-01-19 | 2011-01-17 | 270.830 | 34,891 | +353 | 13.09% | 9,449,532 |
| 2011-01-18 | 2011-01-14 | 265.622 | 34,538 | +326 | 12.96% | 9,174,046 |
| 2011-01-17 | 2011-01-13 | 276.038 | 34,212 | +2,995 | 12.84% | 9,443,824 |
| 2011-01-14 | 2011-01-12 | 242.185 | 31,217 | +384 | 11.71% | 7,560,276 |
| 2011-01-13 | 2011-01-11 | 260.414 | 30,833 | +2,270 | 11.57% | 8,029,330 |
| 2011-01-12 | 2011-01-10 | 276.038 | 28,563 | -1 | 10.72% | 7,884,483 |
| 2011-01-11 | 2011-01-07 | 281.247 | 28,564 | +305 | 10.72% | 8,033,528 |
| 2011-01-10 | 2011-01-06 | 296.871 | 28,259 | +172 | 10.60% | 8,389,290 |
| 2011-01-07 | 2011-01-05 | 307.288 | 28,087 | +58 | 10.54% | 8,630,797 |
| 2011-01-06 | 2011-01-04 | 307.288 | 28,029 | +859 | 10.52% | 8,612,974 |
| 2011-01-05 | 2011-01-03 | 317.705 | 27,170 | +638 | 10.19% | 8,632,031 |
| 2011-01-04 | 2010-12-31 | 317.705 | 26,532 | +1,337 | 9.95% | 8,429,336 |
| 2011-01-03 | 2010-12-29 | 333.329 | 25,195 | +332 | 9.45% | 8,398,232 |
| 2010-12-30 | 2010-12-28 | 328.121 | 24,863 | +686 | 9.33% | 8,158,074 |
| 2010-12-29 | 2010-12-24 | 359.371 | 24,177 | +1,369 | 9.07% | 8,688,505 |
| 2010-12-28 | 2010-12-22 | 385.412 | 22,808 | +3,863 | 8.56% | 8,790,477 |
| 2010-12-23 | 2010-12-21 | 385.412 | 18,945 | +1,081 | 7.11% | 7,301,631 |
| 2010-12-22 | 2010-12-20 | 437.495 | 17,864 | +94 | 6.70% | 7,815,406 |
| 2010-12-21 | 2010-12-17 | 432.286 | 17,770 | +1,403 | 6.67% | 7,681,730 |
| 2010-12-20 | 2010-12-16 | 489.577 | 16,367 | -7 | 6.14% | 8,012,914 |
| 2010-12-17 | 2010-12-15 | 520.827 | 16,374 | -400 | 9.60% | 8,528,022 |
| 2010-12-16 | 2010-12-14 | 520.827 | 16,774 | -1,033 | 9.84% | 8,736,353 |
| 2010-12-15 | 2010-12-13 | 479.161 | 17,807 | -441 | 10.44% | 8,532,418 |
| 2010-12-14 | 2010-12-10 | 411.453 | 18,248 | +767 | 10.70% | 7,508,201 |
| 2010-12-13 | 2010-12-09 | 437.495 | 17,481 | +991 | 10.25% | 7,647,845 |
| 2010-12-10 | 2010-12-08 | 453.120 | 16,490 | +199 | 9.67% | 7,471,941 |
| 2010-12-09 | 2010-12-07 | 468.744 | 16,291 | +436 | 9.55% | 7,636,314 |
| 2010-12-08 | 2010-12-06 | 458.328 | 15,855 | +146 | 9.30% | 7,266,788 |
| 2010-12-07 | 2010-12-03 | 473.953 | 15,709 | -17 | 9.21% | 7,445,322 |
| 2010-12-06 | 2010-12-02 | 489.577 | 15,726 | -187 | 9.22% | 7,699,095 |
| 2010-12-03 | 2010-12-01 | 489.577 | 15,913 | -836 | 9.33% | 7,790,646 |
| 2010-12-02 | 2010-11-30 | 499.994 | 16,749 | +1,808 | 9.82% | 8,374,399 |
| 2010-12-01 | 2010-11-29 | 572.910 | 14,941 | +222 | 8.76% | 8,559,845 |
| 2010-11-30 | 2010-11-26 | 661.450 | 14,719 | -188 | 8.63% | 9,735,888 |
| 2010-11-29 | 2010-11-25 | 739.574 | 14,907 | -513 | 8.74% | 11,024,836 |
| 2010-11-26 | 2010-11-24 | 677.075 | 15,420 | +90 | 9.04% | 10,440,499 |
| 2010-11-25 | 2010-11-23 | 499.994 | 15,330 | +79 | 8.99% | 7,664,908 |
| 2010-11-24 | 2010-11-22 | 526.035 | 15,251 | -10 | 8.94% | 8,022,565 |
| 2010-11-23 | 2010-11-19 | 572.910 | 15,261 | +426 | 8.95% | 8,743,176 |
| 2010-11-22 | 2010-11-18 | 583.326 | 14,835 | +251 | 8.70% | 8,653,646 |
| 2010-11-19 | 2010-11-17 | 624.992 | 14,584 | -1,125 | 8.55% | 9,114,890 |
| 2010-11-18 | 2010-11-16 | 697.908 | 15,709 | +321 | 9.21% | 10,963,441 |
| 2010-11-17 | 2010-11-15 | 703.117 | 15,388 | +650 | 9.02% | 10,819,557 |
| 2010-11-16 | 2010-11-12 | 713.533 | 14,738 | -34 | 8.64% | 10,516,050 |
| 2010-11-15 | 2010-11-11 | 739.574 | 14,772 | +17 | 8.66% | 10,924,993 |
| 2010-11-12 | 2010-11-10 | 744.783 | 14,755 | -97 | 8.65% | 10,989,269 |
| 2010-11-11 | 2010-11-09 | 703.117 | 14,852 | +795 | 14.20% | 10,442,687 |
| 2010-11-10 | 2010-11-08 | 718.741 | 14,057 | +620 | 13.44% | 10,103,347 |
| 2010-11-09 | 2010-11-05 | 781.241 | 13,437 | +610 | 12.85% | 10,497,530 |
| 2010-11-08 | 2010-11-04 | 843.740 | 12,827 | -103 | 12.26% | 10,822,651 |
| 2010-11-05 | 2010-11-03 | 854.156 | 12,930 | +50 | 12.36% | 11,044,242 |
| 2010-11-04 | 2010-11-02 | 864.573 | 12,880 | +34 | 12.31% | 11,135,699 |
| 2010-11-03 | 2010-11-01 | 895.823 | 12,846 | +3 | 12.28% | 11,507,736 |
| 2010-11-02 | 2010-10-29 | 911.447 | 12,843 | +53 | 12.28% | 11,705,718 |
| 2010-11-01 | 2010-10-28 | 937.489 | 12,790 | +687 | 12.23% | 11,990,481 |
| 2010-10-29 | 2010-10-27 | 880.198 | 12,103 | +410 | 11.57% | 10,653,033 |
| 2010-10-28 | 2010-10-26 | 822.907 | 11,693 | +106 | 11.18% | 9,622,249 |
| 2010-10-27 | 2010-10-25 | 828.115 | 11,587 | -17 | 11.08% | 9,595,369 |
| 2010-10-26 | 2010-10-22 | 828.115 | 11,604 | +11,604 | 11.09% | 9,609,447 |
| 2010-10-25 | 2010-10-21 | 828.115 | 0 | -571,901 | ||
| 2010-10-12 | 2010-10-08 | 1041.654 | 571,901 | +560,463 | 681.98% | 595,723,036 |
| 2010-10-11 | 2010-10-07 | 1015.613 | 11,438 | -80 | 13.64% | 11,616,579 |
| 2010-10-08 | 2010-10-06 | 1067.695 | 11,518 | +63 | 13.74% | 12,297,717 |
| 2010-10-07 | 2010-10-05 | 1067.695 | 11,455 | +81 | 13.66% | 12,230,452 |
| 2010-10-06 | 2010-10-04 | 1119.778 | 11,374 | -83 | 13.56% | 12,736,357 |
| 2010-10-05 | 2010-09-30 | 1067.695 | 11,457 | +321 | 13.66% | 12,232,587 |
| 2010-10-04 | 2010-09-29 | 1067.695 | 11,136 | -376 | 13.28% | 11,889,857 |
| 2010-09-30 | 2010-09-28 | 1093.737 | 11,512 | +119 | 13.73% | 12,591,098 |
| 2010-09-29 | 2010-09-27 | 1119.778 | 11,393 | +178 | 13.59% | 12,757,633 |
| 2010-09-28 | 2010-09-24 | 1145.820 | 11,215 | +96 | 13.37% | 12,850,366 |
| 2010-09-27 | 2010-09-22 | 1197.902 | 11,119 | -61 | 13.26% | 13,319,475 |
| 2010-09-24 | 2010-09-21 | 1067.695 | 11,180 | -67 | 13.33% | 11,936,835 |
| 2010-09-22 | 2010-09-20 | 1067.695 | 11,247 | +486 | 13.41% | 12,008,371 |
| 2010-09-21 | 2010-09-17 | 1067.695 | 10,761 | +91 | 12.83% | 11,489,471 |
| 2010-09-20 | 2010-09-16 | 1119.778 | 10,670 | +543 | 12.72% | 11,948,033 |
| 2010-09-17 | 2010-09-15 | 1249.985 | 10,127 | +65 | 12.08% | 12,658,598 |
| 2010-09-16 | 2010-09-14 | 1223.944 | 10,062 | -31 | 12.00% | 12,315,320 |
| 2010-09-15 | 2010-09-13 | 1223.944 | 10,093 | -215 | 12.04% | 12,353,263 |
| 2010-09-14 | 2010-09-10 | 1354.150 | 10,308 | +216 | 12.29% | 13,958,582 |
| 2010-09-13 | 2010-09-09 | 1588.523 | 10,092 | +2 | 12.03% | 16,031,369 |
| 2010-09-10 | 2010-09-08 | 1536.440 | 10,090 | +14 | 14.41% | 15,502,678 |
| 2010-09-09 | 2010-09-07 | 1562.481 | 10,076 | +33 | 14.39% | 15,743,560 |
| 2010-09-08 | 2010-09-06 | 1614.564 | 10,043 | +44 | 14.34% | 16,215,065 |
| 2010-09-07 | 2010-09-03 | 1692.688 | 9,999 | +278 | 14.28% | 16,925,187 |
| 2010-09-06 | 2010-09-02 | 1744.771 | 9,721 | -209 | 13.88% | 16,960,916 |
| 2010-09-03 | 2010-09-01 | 1822.895 | 9,930 | -15 | 14.18% | 18,101,345 |
| 2010-09-02 | 2010-08-31 | 1874.977 | 9,945 | -66 | 14.20% | 18,646,650 |
| 2010-09-01 | 2010-08-30 | 1927.060 | 10,011 | +157 | 14.29% | 19,291,799 |
| 2010-08-31 | 2010-08-27 | 1901.019 | 9,854 | -56 | 14.07% | 18,732,639 |
| 2010-08-20 | 2010-08-18 | 1666.647 | 9,910 | +43 | 14.15% | 16,516,468 |
| 2010-08-19 | 2010-08-17 | 1692.688 | 9,867 | +186 | 14.09% | 16,701,752 |
| 2010-08-18 | 2010-08-16 | 1666.647 | 9,681 | +24 | 13.82% | 16,134,806 |
| 2010-08-17 | 2010-08-13 | 1640.605 | 9,657 | +322 | 13.79% | 15,843,325 |
| 2010-08-16 | 2010-08-12 | 1796.853 | 9,335 | +46 | 13.33% | 16,773,626 |
| 2010-08-13 | 2010-08-11 | 1953.101 | 9,289 | -48 | 13.26% | 18,142,360 |
| 2010-08-12 | 2010-08-10 | 1770.812 | 9,337 | -118 | 13.33% | 16,534,072 |
| 2010-08-11 | 2010-08-09 | 1848.936 | 9,455 | +318 | 15.95% | 17,481,691 |
| 2010-08-10 | 2010-08-06 | 1927.060 | 9,137 | -127 | 16.63% | 17,607,548 |
| 2010-08-09 | 2010-08-05 | 2031.226 | 9,264 | +165 | 16.86% | 18,817,273 |
| 2010-08-06 | 2010-08-04 | 2265.598 | 9,099 | +61 | 16.56% | 20,614,674 |
| 2010-08-05 | 2010-08-03 | 2369.763 | 9,038 | +182 | 16.45% | 21,417,919 |
| 2010-08-04 | 2010-08-02 | 2604.135 | 8,856 | -31 | 16.12% | 23,062,222 |
| 2010-08-03 | 2010-07-30 | 2317.680 | 8,887 | +277 | 16.18% | 20,597,226 |
| 2010-08-02 | 2010-07-29 | 2682.259 | 8,610 | +91 | 15.67% | 23,094,253 |
| 2010-07-30 | 2010-07-28 | 3255.169 | 8,519 | -51 | 15.51% | 27,730,786 |
| 2010-07-29 | 2010-07-27 | 3281.210 | 8,570 | -25 | 15.60% | 28,119,974 |
| 2010-07-28 | 2010-07-26 | 3281.210 | 8,595 | -2 | 15.65% | 28,202,004 |
| 2010-07-27 | 2010-07-23 | 3255.169 | 8,597 | +8,597 | 15.65% | 27,984,689 |
| 2010-07-26 | 2010-07-22 | 3151.004 | 0 | -42,567 | ||
| 2010-07-13 | 2010-07-09 | 4296.823 | 42,567 | +34,054 | 77.49% | 182,902,876 |
| 2010-07-12 | 2010-07-08 | 4166.617 | 8,513 | +13 | 18.02% | 35,470,406 |
| 2010-07-09 | 2010-07-07 | 4166.617 | 8,500 | +36 | 17.99% | 35,416,240 |
| 2010-07-08 | 2010-07-06 | 4166.617 | 8,464 | +5 | 17.91% | 35,266,242 |
| 2010-07-07 | 2010-07-05 | 3906.203 | 8,459 | -14 | 17.90% | 33,042,571 |
| 2010-07-06 | 2010-07-02 | 4166.617 | 8,473 | -17 | 17.93% | 35,303,742 |
| 2010-07-05 | 2010-06-30 | 4296.823 | 8,490 | +9 | 17.97% | 36,480,030 |
| 2010-07-02 | 2010-06-29 | 4296.823 | 8,481 | -184 | 17.95% | 36,441,358 |
| 2010-06-30 | 2010-06-28 | 4427.030 | 8,665 | -12 | 18.34% | 38,360,215 |
| 2010-06-29 | 2010-06-25 | 4817.650 | 8,677 | +53 | 18.36% | 41,802,752 |
| 2010-06-28 | 2010-06-24 | 5078.064 | 8,624 | -89 | 18.25% | 43,793,223 |
| 2010-06-25 | 2010-06-23 | 4947.857 | 8,713 | +129 | 18.44% | 43,110,679 |
| 2010-06-24 | 2010-06-22 | 5468.684 | 8,584 | +152 | 18.17% | 46,943,185 |
| 2010-06-23 | 2010-06-21 | 4687.444 | 8,432 | +32 | 17.84% | 39,524,524 |
| 2010-06-22 | 2010-06-18 | 4166.617 | 8,400 | +317 | 17.78% | 34,999,579 |
| 2010-06-21 | 2010-06-17 | 4296.823 | 8,083 | -26 | 18.62% | 34,731,222 |
| 2010-06-18 | 2010-06-15 | 4947.857 | 8,109 | +83 | 18.68% | 40,122,173 |
| 2010-06-17 | 2010-06-14 | 5338.477 | 8,026 | -56 | 18.49% | 42,846,620 |
| 2010-06-15 | 2010-06-11 | 5338.477 | 8,082 | -67 | 18.62% | 43,145,574 |
| 2010-06-14 | 2010-06-10 | 5468.684 | 8,149 | -40 | 18.77% | 44,564,307 |
| 2010-06-11 | 2010-06-09 | 6249.925 | 8,189 | +142 | 18.86% | 51,180,634 |
| 2010-06-10 | 2010-06-08 | 7031.165 | 8,047 | -3 | 18.54% | 56,579,788 |
| 2010-06-09 | 2010-06-07 | 7161.372 | 8,050 | +17 | 18.54% | 57,649,045 |
| 2010-06-08 | 2010-06-04 | 7421.786 | 8,033 | +23 | 18.50% | 59,619,204 |
| 2010-06-07 | 2010-06-03 | 7161.372 | 8,010 | -20 | 18.45% | 57,362,591 |
| 2010-06-04 | 2010-06-02 | 7291.579 | 8,030 | +19 | 18.50% | 58,551,378 |
| 2010-06-03 | 2010-06-01 | 7161.372 | 8,011 | +124 | 18.78% | 57,369,752 |
| 2010-06-02 | 2010-05-31 | 7031.165 | 7,887 | +256 | 20.32% | 55,454,801 |
| 2010-06-01 | 2010-05-28 | 7551.992 | 7,631 | +195 | 19.66% | 57,629,254 |
| 2010-05-31 | 2010-05-27 | 8854.060 | 7,436 | -24 | 19.16% | 65,838,791 |
| 2010-05-28 | 2010-05-26 | 8333.233 | 7,460 | +15 | 19.22% | 62,165,918 |
| 2010-05-27 | 2010-05-25 | 8463.440 | 7,445 | -7 | 19.18% | 63,010,309 |
| 2010-05-26 | 2010-05-24 | 8984.267 | 7,452 | +9 | 19.20% | 66,950,756 |
| 2010-05-25 | 2010-05-20 | 9114.474 | 7,443 | +41 | 19.18% | 67,839,027 |
| 2010-05-24 | 2010-05-19 | 9114.474 | 7,402 | +33 | 19.07% | 67,465,334 |
| 2010-05-20 | 2010-05-18 | 9765.507 | 7,369 | -5 | 18.99% | 71,962,024 |
| 2010-05-19 | 2010-05-17 | 9765.507 | 7,374 | +64 | 19.00% | 72,010,852 |
| 2010-05-18 | 2010-05-14 | 10676.955 | 7,310 | +12 | 18.84% | 78,048,539 |
| 2010-05-17 | 2010-05-13 | 10807.162 | 7,298 | -2 | 18.81% | 78,870,665 |
| 2010-05-14 | 2010-05-12 | 10937.368 | 7,300 | +3 | 18.81% | 79,842,789 |
| 2010-05-13 | 2010-05-11 | 10546.748 | 7,297 | -24 | 18.80% | 76,959,620 |
| 2010-05-12 | 2010-05-10 | 10937.368 | 7,321 | -3 | 18.87% | 80,072,473 |
| 2010-05-11 | 2010-05-07 | 11067.575 | 7,324 | -8 | 18.87% | 81,058,920 |
| 2010-05-10 | 2010-05-06 | 11327.989 | 7,332 | +1 | 18.89% | 83,056,812 |
| 2010-05-07 | 2010-05-05 | 11979.022 | 7,331 | +25 | 18.89% | 87,818,214 |
| 2010-05-06 | 2010-05-04 | 11848.816 | 7,306 | +12 | 18.83% | 86,567,447 |
| 2010-05-05 | 2010-05-03 | 12109.229 | 7,294 | +2 | 18.80% | 88,324,718 |
| 2010-05-03 | 2010-04-29 | 11979.022 | 7,292 | +4 | 18.79% | 87,351,032 |
| 2010-04-30 | 2010-04-28 | 11848.816 | 7,288 | +39 | 18.78% | 86,354,169 |
| 2010-04-29 | 2010-04-27 | 12109.229 | 7,249 | -40 | 18.68% | 87,779,803 |
| 2010-04-28 | 2010-04-26 | 12499.850 | 7,289 | +15 | 18.78% | 91,111,403 |
| 2010-04-27 | 2010-04-23 | 12630.056 | 7,274 | -10 | 18.74% | 91,871,029 |
| 2010-04-26 | 2010-04-22 | 12499.850 | 7,284 | -20 | 18.77% | 91,048,904 |
| 2010-04-23 | 2010-04-21 | 12630.056 | 7,304 | -2 | 18.82% | 92,249,931 |
| 2010-04-22 | 2010-04-20 | 12890.470 | 7,306 | +8 | 18.83% | 94,177,772 |
| 2010-04-21 | 2010-04-19 | 12760.263 | 7,298 | +157 | 18.81% | 93,124,400 |
| 2010-04-20 | 2010-04-16 | 14062.331 | 7,141 | -40 | 18.40% | 100,419,103 |
| 2010-04-19 | 2010-04-15 | 13541.504 | 7,181 | -96 | 18.50% | 97,241,538 |
| 2010-04-16 | 2010-04-14 | 12239.436 | 7,277 | +16 | 18.75% | 89,066,376 |
| 2010-04-15 | 2010-04-13 | 12239.436 | 7,261 | -8 | 18.71% | 88,870,545 |
| 2010-04-14 | 2010-04-12 | 11588.402 | 7,269 | -16 | 18.73% | 84,236,095 |
| 2010-04-13 | 2010-04-09 | 11718.609 | 7,285 | -17 | 18.77% | 85,370,066 |
| 2010-04-12 | 2010-04-08 | 11979.022 | 7,302 | -1 | 18.82% | 87,470,822 |
| 2010-04-09 | 2010-04-07 | 11979.022 | 7,303 | +107 | 18.82% | 87,482,801 |
| 2010-04-08 | 2010-04-01 | 11979.022 | 7,196 | +291 | 18.54% | 86,201,045 |
| 2010-04-07 | 2010-03-31 | 11588.402 | 6,905 | +110 | 17.79% | 80,017,917 |
| 2010-04-01 | 2010-03-30 | 12369.643 | 6,795 | +187 | 17.51% | 84,051,722 |
| 2010-03-31 | 2010-03-29 | 13020.677 | 6,608 | +99 | 18.94% | 86,040,631 |
| 2010-03-30 | 2010-03-26 | 13541.504 | 6,509 | +5 | 19.03% | 88,141,647 |
| 2010-03-29 | 2010-03-25 | 13541.504 | 6,504 | -31 | 19.02% | 88,073,940 |
| 2010-03-26 | 2010-03-24 | 13150.883 | 6,535 | +26 | 19.11% | 85,941,023 |
| 2010-03-25 | 2010-03-23 | 12890.470 | 6,509 | +88 | 19.03% | 83,904,068 |
| 2010-03-24 | 2010-03-22 | 13671.710 | 6,421 | +122 | 18.78% | 87,786,052 |
| 2010-03-23 | 2010-03-19 | 13541.504 | 6,299 | -27 | 18.42% | 85,297,931 |
| 2010-03-22 | 2010-03-18 | 13541.504 | 6,326 | +140 | 18.50% | 85,663,552 |
| 2010-03-19 | 2010-03-17 | 13281.090 | 6,186 | +10 | 18.46% | 82,156,823 |
| 2010-03-18 | 2010-03-16 | 13801.917 | 6,176 | +146 | 18.43% | 85,240,640 |
| 2010-03-17 | 2010-03-15 | 13150.883 | 6,030 | +195 | 18.00% | 79,299,826 |
| 2010-03-16 | 2010-03-12 | 14452.951 | 5,835 | -180 | 17.78% | 84,332,969 |
| 2010-03-15 | 2010-03-11 | 16406.052 | 6,015 | -50 | 18.33% | 98,682,406 |
| 2010-03-12 | 2010-03-10 | 16666.466 | 6,065 | +4 | 20.18% | 101,082,116 |
| 2010-03-11 | 2010-03-09 | 16275.846 | 6,061 | -98 | 20.17% | 98,647,901 |
| 2010-03-10 | 2010-03-08 | 16536.259 | 6,159 | -79 | 20.49% | 101,846,821 |
| 2010-03-09 | 2010-03-05 | 14452.951 | 6,238 | +288 | 20.76% | 90,157,508 |
| 2010-03-08 | 2010-03-04 | 13411.297 | 5,950 | +18 | 19.80% | 79,797,216 |
| 2010-03-05 | 2010-03-03 | 13671.710 | 5,932 | -34 | 19.74% | 81,100,586 |
| 2010-03-04 | 2010-03-02 | 13411.297 | 5,966 | +46 | 19.85% | 80,011,797 |
| 2010-03-03 | 2010-03-01 | 14062.331 | 5,920 | +8 | 19.70% | 83,248,998 |
| 2010-03-02 | 2010-02-26 | 13411.297 | 5,912 | +71 | 19.67% | 79,287,587 |
| 2010-03-01 | 2010-02-25 | 14062.331 | 5,841 | +14 | 19.89% | 82,138,074 |
| 2010-02-26 | 2010-02-24 | 13411.297 | 5,827 | +26 | 19.85% | 78,147,627 |
| 2010-02-25 | 2010-02-23 | 14322.744 | 5,801 | +23 | 19.76% | 83,086,239 |
| 2010-02-24 | 2010-02-22 | 14583.158 | 5,778 | -62 | 19.68% | 84,261,485 |
| 2010-02-23 | 2010-02-19 | 14713.365 | 5,840 | +18 | 19.89% | 85,926,049 |
| 2010-02-22 | 2010-02-18 | 15234.192 | 5,822 | -6 | 20.31% | 88,693,463 |
| 2010-02-19 | 2010-02-17 | 14192.537 | 5,828 | +41 | 20.33% | 82,714,108 |
| 2010-02-18 | 2010-02-12 | 14062.331 | 5,787 | +45 | 20.19% | 81,378,708 |
| 2010-02-17 | 2010-02-11 | 15494.605 | 5,742 | +81 | 20.03% | 88,970,023 |
| 2010-02-12 | 2010-02-10 | 16666.466 | 5,661 | +112 | 19.75% | 94,348,864 |
| 2010-02-11 | 2010-02-09 | 16406.052 | 5,549 | +36 | 19.36% | 91,037,185 |
| 2010-02-10 | 2010-02-08 | 16796.673 | 5,513 | +39 | 19.23% | 92,600,057 |
| 2010-02-09 | 2010-02-05 | 15624.812 | 5,474 | +56 | 19.09% | 85,530,220 |
| 2010-02-08 | 2010-02-04 | 15364.398 | 5,418 | -135 | 18.90% | 83,244,310 |
| 2010-02-05 | 2010-02-03 | 13932.124 | 5,553 | -8 | 19.37% | 77,365,084 |
| 2010-02-04 | 2010-02-02 | 14062.331 | 5,561 | +83 | 19.40% | 78,200,621 |
| 2010-02-03 | 2010-02-01 | 14583.158 | 5,478 | +51 | 19.11% | 79,886,538 |
| 2010-02-02 | 2010-01-29 | 11848.816 | 5,427 | -40 | 18.93% | 64,303,523 |
| 2010-02-01 | 2010-01-28 | 11327.989 | 5,467 | -36 | 19.07% | 61,930,114 |
| 2010-01-29 | 2010-01-27 | 11197.782 | 5,503 | -2 | 19.19% | 61,621,393 |
| 2010-01-28 | 2010-01-26 | 11848.816 | 5,505 | +42 | 19.20% | 65,227,730 |
| 2010-01-27 | 2010-01-25 | 12239.436 | 5,463 | -26 | 19.06% | 66,864,039 |
| 2010-01-26 | 2010-01-22 | 12239.436 | 5,489 | -3 | 19.15% | 67,182,264 |
| 2010-01-25 | 2010-01-21 | 12109.229 | 5,492 | +86 | 19.16% | 66,503,887 |
| 2010-01-22 | 2010-01-20 | 11327.989 | 5,406 | -26 | 18.86% | 61,239,106 |
| 2010-01-21 | 2010-01-19 | 11197.782 | 5,432 | +78 | 18.95% | 60,826,351 |
| 2010-01-20 | 2010-01-18 | 11327.989 | 5,354 | +27 | 18.68% | 60,650,051 |
| 2010-01-19 | 2010-01-15 | 11718.609 | 5,327 | +19 | 18.58% | 62,425,030 |
| 2010-01-18 | 2010-01-14 | 10807.162 | 5,308 | -11 | 18.51% | 57,364,413 |
| 2010-01-15 | 2010-01-13 | 10546.748 | 5,319 | -14 | 18.55% | 56,098,153 |
| 2010-01-14 | 2010-01-12 | 10676.955 | 5,333 | +8 | 18.60% | 56,940,200 |
| 2010-01-13 | 2010-01-11 | 10807.162 | 5,325 | +16 | 18.57% | 57,548,135 |
| 2010-01-12 | 2010-01-08 | 11067.575 | 5,309 | +143 | 18.52% | 58,757,756 |
| 2010-01-11 | 2010-01-07 | 10546.748 | 5,166 | +107 | 18.02% | 54,484,500 |
| 2010-01-08 | 2010-01-06 | 11197.782 | 5,059 | +77 | 17.65% | 56,649,578 |
| 2010-01-07 | 2010-01-05 | 11458.195 | 4,982 | +11 | 17.38% | 57,084,729 |
| 2010-01-06 | 2010-01-04 | 11848.816 | 4,971 | +82 | 17.34% | 58,900,463 |
| 2010-01-05 | 2009-12-31 | 12109.229 | 4,889 | +224 | 17.05% | 59,202,022 |
| 2010-01-04 | 2009-12-29 | 10416.541 | 4,665 | +42 | 16.27% | 48,593,165 |
| 2009-12-30 | 2009-12-28 | 11718.609 | 4,623 | +24 | 16.13% | 54,175,129 |
| 2009-12-29 | 2009-12-24 | 11588.402 | 4,599 | +54 | 16.04% | 53,295,061 |
| 2009-12-28 | 2009-12-22 | 11848.816 | 4,545 | +37 | 15.85% | 53,852,867 |
| 2009-12-23 | 2009-12-21 | 11588.402 | 4,508 | +31 | 15.72% | 52,240,517 |
| 2009-12-22 | 2009-12-18 | 11979.022 | 4,477 | +17 | 15.62% | 53,630,083 |
| 2009-12-21 | 2009-12-17 | 12239.436 | 4,460 | -11 | 15.56% | 54,587,884 |
| 2009-12-18 | 2009-12-16 | 13150.883 | 4,471 | -6 | 15.60% | 58,797,599 |
| 2009-12-17 | 2009-12-15 | 13541.504 | 4,477 | +25 | 15.62% | 60,625,312 |
| 2009-12-16 | 2009-12-14 | 14452.951 | 4,452 | +27 | 15.53% | 64,344,538 |
| 2009-12-15 | 2009-12-11 | 15364.398 | 4,425 | +83 | 15.43% | 67,987,463 |
| 2009-12-14 | 2009-12-10 | 15103.985 | 4,342 | +18 | 15.15% | 65,581,502 |
| 2009-12-11 | 2009-12-09 | 15103.985 | 4,324 | -48 | 15.08% | 65,309,630 |
| 2009-12-10 | 2009-12-08 | 14843.571 | 4,372 | +11 | 15.25% | 64,896,094 |
| 2009-12-09 | 2009-12-07 | 14843.571 | 4,361 | +64 | 15.21% | 64,732,814 |
| 2009-12-08 | 2009-12-04 | 14583.158 | 4,297 | +83 | 14.99% | 62,663,829 |
| 2009-12-07 | 2009-12-03 | 14452.951 | 4,214 | +52 | 14.70% | 60,904,735 |
| 2009-12-04 | 2009-12-02 | 14713.365 | 4,162 | +37 | 14.52% | 61,237,023 |
| 2009-12-03 | 2009-12-01 | 14583.158 | 4,125 | +3 | 14.39% | 60,155,526 |
| 2009-12-02 | 2009-11-30 | 14973.778 | 4,122 | -131 | 14.38% | 61,721,913 |
| 2009-12-01 | 2009-11-27 | 14713.365 | 4,253 | -5 | 14.83% | 62,575,939 |
| 2009-11-30 | 2009-11-26 | 15103.985 | 4,258 | -19 | 14.85% | 64,312,767 |
| 2009-11-27 | 2009-11-25 | 15364.398 | 4,277 | -6 | 14.92% | 65,713,532 |
| 2009-11-26 | 2009-11-24 | 15885.225 | 4,283 | -3 | 14.94% | 68,036,420 |
| 2009-11-25 | 2009-11-23 | 15364.398 | 4,286 | -12 | 14.95% | 65,851,811 |
| 2009-11-24 | 2009-11-20 | 14843.571 | 4,298 | +11 | 14.99% | 63,797,669 |
| 2009-11-23 | 2009-11-19 | 14973.778 | 4,287 | +7 | 14.95% | 64,192,586 |
| 2009-11-20 | 2009-11-18 | 14973.778 | 4,280 | -2 | 14.93% | 64,087,770 |
| 2009-11-19 | 2009-11-17 | 15234.192 | 4,282 | -15 | 14.94% | 65,232,808 |
| 2009-11-18 | 2009-11-16 | 14973.778 | 4,297 | -5 | 14.99% | 64,342,324 |
| 2009-11-17 | 2009-11-13 | 14843.571 | 4,302 | +10 | 15.01% | 63,857,044 |
| 2009-11-16 | 2009-11-12 | 15364.398 | 4,292 | -6 | 14.97% | 65,943,998 |
| 2009-11-13 | 2009-11-11 | 14843.571 | 4,298 | -6 | 14.99% | 63,797,669 |
| 2009-11-12 | 2009-11-10 | 14713.365 | 4,304 | -1 | 15.01% | 63,326,321 |
| 2009-11-11 | 2009-11-09 | 14452.951 | 4,305 | -8 | 15.02% | 62,219,954 |
| 2009-11-10 | 2009-11-06 | 14583.158 | 4,313 | -11 | 15.04% | 62,897,159 |
| 2009-11-09 | 2009-11-05 | 14713.365 | 4,324 | -1 | 15.08% | 63,620,588 |
| 2009-11-06 | 2009-11-04 | 14713.365 | 4,325 | -21 | 15.09% | 63,635,302 |
| 2009-11-05 | 2009-11-03 | 15103.985 | 4,346 | -24 | 15.16% | 65,641,918 |
| 2009-11-04 | 2009-11-02 | 14583.158 | 4,370 | +28 | 15.24% | 63,728,399 |
| 2009-11-03 | 2009-10-30 | 15755.019 | 4,342 | +6 | 15.15% | 68,408,291 |
| 2009-11-02 | 2009-10-29 | 15494.605 | 4,336 | -11 | 15.12% | 67,184,608 |
| 2009-10-30 | 2009-10-28 | 15885.225 | 4,347 | -33 | 15.16% | 69,053,075 |
| 2009-10-29 | 2009-10-27 | 15755.019 | 4,380 | -12 | 15.28% | 69,006,982 |
| 2009-10-28 | 2009-10-23 | 15885.225 | 4,392 | -4 | 15.32% | 69,767,910 |
| 2009-10-27 | 2009-10-22 | 15755.019 | 4,396 | +12 | 15.33% | 69,259,062 |
| 2009-10-22 | 2009-10-20 | 16536.259 | 4,384 | +43 | 15.29% | 72,494,960 |
| 2009-10-21 | 2009-10-19 | 16796.673 | 4,341 | +21 | 15.14% | 72,914,356 |
| 2009-10-20 | 2009-10-16 | 16796.673 | 4,320 | +11 | 15.07% | 72,561,626 |
| 2009-10-19 | 2009-10-15 | 16926.880 | 4,309 | -8 | 15.03% | 72,937,924 |
| 2009-10-16 | 2009-10-14 | 16666.466 | 4,317 | +9 | 15.06% | 71,949,134 |
| 2009-10-15 | 2009-10-13 | 16536.259 | 4,308 | -15 | 15.03% | 71,238,205 |
| 2009-10-14 | 2009-10-12 | 16926.880 | 4,323 | -22 | 15.08% | 73,174,900 |
| 2009-10-13 | 2009-10-09 | 16275.846 | 4,345 | -11 | 15.16% | 70,718,550 |
| 2009-10-12 | 2009-10-08 | 15364.398 | 4,356 | -14 | 15.19% | 66,927,319 |
| 2009-10-09 | 2009-10-07 | 15624.812 | 4,370 | -12 | 15.24% | 68,280,428 |
| 2009-10-08 | 2009-10-06 | 15494.605 | 4,382 | -25 | 15.28% | 67,897,360 |
| 2009-10-06 | 2009-10-02 | 15234.192 | 4,407 | -27 | 15.37% | 67,137,082 |
| 2009-10-05 | 2009-09-30 | 15624.812 | 4,434 | -9 | 15.47% | 69,280,416 |
| 2009-10-02 | 2009-09-29 | 15755.019 | 4,443 | +10 | 15.50% | 69,999,548 |
| 2009-09-30 | 2009-09-28 | 16015.432 | 4,433 | +3 | 15.46% | 70,996,411 |
| 2009-09-28 | 2009-09-24 | 16275.846 | 4,430 | +39 | 15.45% | 72,101,996 |
| 2009-09-25 | 2009-09-23 | 16926.880 | 4,391 | -3 | 15.32% | 74,325,928 |
| 2009-09-24 | 2009-09-22 | 16536.259 | 4,394 | +48 | 15.33% | 72,660,323 |
| 2009-09-23 | 2009-09-21 | 16926.880 | 4,346 | -21 | 15.16% | 73,564,218 |
| 2009-09-22 | 2009-09-18 | 16926.880 | 4,367 | +14 | 15.23% | 73,919,683 |
| 2009-09-21 | 2009-09-17 | 17577.913 | 4,353 | -37 | 15.18% | 76,516,657 |
| 2009-09-18 | 2009-09-16 | 17838.327 | 4,390 | -5 | 15.31% | 78,310,255 |
| 2009-09-17 | 2009-09-15 | 16926.880 | 4,395 | -8 | 15.33% | 74,393,636 |
| 2009-09-16 | 2009-09-14 | 16145.639 | 4,403 | -90 | 15.36% | 71,089,248 |
| 2009-09-15 | 2009-09-11 | 16406.052 | 4,493 | -36 | 15.67% | 73,712,394 |
| 2009-09-14 | 2009-09-10 | 16666.466 | 4,529 | +29 | 15.80% | 75,482,425 |
| 2009-09-11 | 2009-09-09 | 17187.293 | 4,500 | -41 | 15.70% | 77,342,819 |
| 2009-09-10 | 2009-09-08 | 18098.740 | 4,541 | +27 | 15.84% | 82,186,380 |
| 2009-09-09 | 2009-09-07 | 17708.120 | 4,514 | +1 | 15.75% | 79,934,454 |
| 2009-09-08 | 2009-09-04 | 17317.500 | 4,513 | +1 | 19.39% | 78,153,877 |
| 2009-09-07 | 2009-09-03 | 17577.913 | 4,512 | +26 | 19.39% | 79,311,545 |
| 2009-09-04 | 2009-09-02 | 16666.466 | 4,486 | -16 | 19.27% | 74,765,766 |
| 2009-09-03 | 2009-09-01 | 17057.086 | 4,502 | -54 | 19.34% | 76,791,003 |
| 2009-09-02 | 2009-08-31 | 16796.673 | 4,556 | +46 | 19.58% | 76,525,641 |
| 2009-09-01 | 2009-08-28 | 17968.534 | 4,510 | -1 | 19.38% | 81,038,087 |
| 2009-08-31 | 2009-08-27 | 18098.740 | 4,511 | +40 | 19.38% | 81,643,418 |
| 2009-08-28 | 2009-08-26 | 18879.981 | 4,471 | +17 | 19.21% | 84,412,395 |
| 2009-08-27 | 2009-08-25 | 18879.981 | 4,454 | +68 | 19.14% | 84,091,435 |
| 2009-08-26 | 2009-08-24 | 18879.981 | 4,386 | +102 | 18.85% | 82,807,597 |
| 2009-08-25 | 2009-08-21 | 20051.842 | 4,284 | +31 | 18.41% | 85,902,091 |
| 2009-08-24 | 2009-08-20 | 17968.534 | 4,253 | +88 | 18.27% | 76,420,174 |
| 2009-08-21 | 2009-08-19 | 17577.913 | 4,165 | +230 | 17.90% | 73,212,009 |
| 2009-08-18 | 2009-08-14 | 24999.699 | 3,935 | -1 | 16.91% | 98,373,816 |
| 2009-08-17 | 2009-08-13 | 25129.906 | 3,936 | +79 | 16.91% | 98,911,309 |
| 2009-08-14 | 2009-08-12 | 23176.804 | 3,857 | +23 | 16.57% | 89,392,934 |
| 2009-08-13 | 2009-08-11 | 20963.289 | 3,834 | -57 | 16.47% | 80,373,251 |
| 2009-08-12 | 2009-08-10 | 21223.703 | 3,891 | +112 | 16.72% | 82,581,428 |
| 2009-08-11 | 2009-08-07 | 20833.083 | 3,779 | +149 | 16.24% | 78,728,219 |
| 2009-08-10 | 2009-08-06 | 19661.222 | 3,630 | +25 | 15.60% | 71,370,234 |
| 2009-08-07 | 2009-08-05 | 19531.015 | 3,605 | +86 | 15.49% | 70,409,309 |
| 2009-08-06 | 2009-08-04 | 19270.601 | 3,519 | +130 | 15.12% | 67,813,246 |
| 2009-08-05 | 2009-08-03 | 19791.428 | 3,389 | +154 | 14.56% | 67,073,151 |
| 2009-08-04 | 2009-07-31 | 16145.639 | 3,235 | +187 | 16.67% | 52,231,142 |
| 2009-08-03 | 2009-07-30 | 16145.639 | 3,048 | +107 | 15.71% | 49,211,907 |
| 2009-07-31 | 2009-07-29 | 14973.778 | 2,941 | +180 | 15.16% | 44,037,881 |
| 2009-07-30 | 2009-07-28 | 16926.880 | 2,761 | +355 | 14.23% | 46,735,114 |
| 2009-07-29 | 2009-07-27 | 21093.496 | 2,406 | +183 | 12.40% | 50,750,951 |
| 2009-07-28 | 2009-07-24 | 18228.947 | 2,223 | +118 | 11.46% | 40,522,950 |
| 2009-07-27 | 2009-07-23 | 16145.639 | 2,105 | +28 | 10.85% | 33,986,570 |
| 2009-07-24 | 2009-07-22 | 16015.432 | 2,077 | +32 | 10.70% | 33,264,053 |
| 2009-07-23 | 2009-07-21 | 15364.398 | 2,045 | -3 | 10.54% | 31,420,195 |
| 2009-07-22 | 2009-07-20 | 15494.605 | 2,048 | +42 | 10.56% | 31,732,951 |
| 2009-07-21 | 2009-07-17 | 16406.052 | 2,006 | +29 | 10.34% | 32,910,541 |
| 2009-07-20 | 2009-07-16 | 16536.259 | 1,977 | +37 | 10.19% | 32,692,185 |
| 2009-07-17 | 2009-07-15 | 16666.466 | 1,940 | +18 | 10.00% | 32,332,944 |
| 2009-07-16 | 2009-07-14 | 16536.259 | 1,922 | +32 | 9.91% | 31,782,690 |
| 2009-07-15 | 2009-07-13 | 16275.846 | 1,890 | +122 | 9.74% | 30,761,348 |
| 2009-07-14 | 2009-07-10 | 17577.913 | 1,768 | +106 | 9.11% | 31,077,751 |
| 2009-07-13 | 2009-07-09 | 17317.500 | 1,662 | +120 | 8.57% | 28,781,685 |
| 2009-07-10 | 2009-07-08 | 16145.639 | 1,542 | +83 | 9.50% | 24,896,575 |
| 2009-07-09 | 2009-07-07 | 16145.639 | 1,459 | -13 | 8.99% | 23,556,487 |
| 2009-07-08 | 2009-07-06 | 14192.537 | 1,472 | +180 | 9.07% | 20,891,415 |
| 2009-07-07 | 2009-07-03 | 11848.816 | 1,292 | +1 | 7.96% | 15,308,670 |
| 2009-07-06 | 2009-07-02 | 13020.677 | 1,291 | +27 | 7.95% | 16,809,693 |
| 2009-07-03 | 2009-06-30 | 14192.537 | 1,264 | +6 | 7.79% | 17,939,367 |
| 2009-07-02 | 2009-06-29 | 16796.673 | 1,258 | +8 | 7.75% | 21,130,214 |
| 2009-06-24 | 2009-06-22 | 16926.880 | 1,250 | -9 | 7.70% | 21,158,599 |
| 2009-06-23 | 2009-06-19 | 16796.673 | 1,259 | -14 | 7.76% | 21,147,011 |
| 2009-06-22 | 2009-06-18 | 17447.707 | 1,273 | +12 | 7.84% | 22,210,930 |
| 2009-06-19 | 2009-06-17 | 18619.567 | 1,261 | +18 | 7.77% | 23,479,275 |
| 2009-06-18 | 2009-06-16 | 19400.808 | 1,243 | +50 | 7.66% | 24,115,204 |
| 2009-06-17 | 2009-06-15 | 19270.601 | 1,193 | +1 | 7.35% | 22,989,827 |
| 2009-06-16 | 2009-06-12 | 20702.876 | 1,192 | +95 | 7.34% | 24,677,828 |
| 2009-06-15 | 2009-06-11 | 18359.154 | 1,097 | +3 | 6.76% | 20,139,992 |
| 2009-06-08 | 2009-06-04 | 18359.154 | 1,094 | +9 | 6.74% | 20,084,914 |
| 2009-06-05 | 2009-06-03 | 18228.947 | 1,085 | -1 | 6.68% | 19,778,408 |
| 2009-06-04 | 2009-06-02 | 17447.707 | 1,086 | +34 | 6.69% | 18,948,209 |
| 2009-06-03 | 2009-06-01 | 19661.222 | 1,052 | +2 | 6.48% | 20,683,605 |
| 2009-06-02 | 2009-05-29 | 19921.635 | 1,050 | -5 | 6.47% | 20,917,717 |
| 2009-05-29 | 2009-05-26 | 18359.154 | 1,055 | +14 | 6.50% | 19,368,907 |
| 2009-05-27 | 2009-05-25 | 18359.154 | 1,041 | +120 | 7.69% | 19,111,879 |
| 2009-05-22 | 2009-05-20 | 21484.116 | 921 | +24 | 6.80% | 19,786,871 |
| 2009-05-21 | 2009-05-19 | 17057.086 | 897 | +13 | 6.62% | 15,300,206 |
| 2009-05-20 | 2009-05-18 | 15885.225 | 884 | +12 | 6.53% | 14,042,539 |
| 2009-05-19 | 2009-05-15 | 14192.537 | 872 | -9 | 6.44% | 12,375,893 |
| 2009-05-18 | 2009-05-14 | 13671.710 | 881 | -3 | 6.50% | 12,044,777 |
| 2009-05-15 | 2009-05-13 | 14192.537 | 884 | +17 | 6.53% | 12,546,203 |
| 2009-05-14 | 2009-05-12 | 14062.331 | 867 | +9 | 6.40% | 12,192,041 |
| 2009-05-13 | 2009-05-11 | 14062.331 | 858 | -2 | 6.33% | 12,065,480 |
| 2009-05-12 | 2009-05-08 | 14452.951 | 860 | +2 | 6.35% | 12,429,538 |
| 2009-05-11 | 2009-05-07 | 13281.090 | 858 | +2 | 6.33% | 11,395,175 |
| 2009-05-08 | 2009-05-06 | 13411.297 | 856 | +2 | 6.32% | 11,480,070 |
| 2009-05-07 | 2009-05-05 | 13411.297 | 854 | +2 | 6.30% | 11,453,248 |
| 2009-05-06 | 2009-05-04 | 13541.504 | 852 | -1 | 6.29% | 11,537,361 |
| 2009-04-28 | 2009-04-24 | 13801.917 | 853 | -1 | 6.30% | 11,773,035 |
| 2009-04-27 | 2009-04-23 | 13020.677 | 854 | +1 | 6.30% | 11,119,658 |
| 2009-04-24 | 2009-04-22 | 12890.470 | 853 | +2 | 6.30% | 10,995,571 |
| 2009-04-23 | 2009-04-21 | 14322.744 | 851 | -3 | 6.28% | 12,188,655 |
| 2009-04-22 | 2009-04-20 | 13801.917 | 854 | +5 | 6.30% | 11,786,837 |
| 2009-04-20 | 2009-04-16 | 14322.744 | 849 | +5 | 6.27% | 12,160,010 |
| 2009-04-17 | 2009-04-15 | 14322.744 | 844 | -6 | 6.23% | 12,088,396 |
| 2009-04-16 | 2009-04-14 | 15234.192 | 850 | +8 | 6.28% | 12,949,063 |
| 2009-04-15 | 2009-04-09 | 10937.368 | 842 | +1 | 6.22% | 9,209,264 |
| 2009-04-06 | 2009-04-02 | 11067.575 | 841 | +4 | 6.21% | 9,307,831 |
| 2009-03-30 | 2009-03-26 | 10807.162 | 837 | +1 | 6.18% | 9,045,594 |
| 2009-03-24 | 2009-03-20 | 9765.507 | 836 | -1 | 6.17% | 8,163,964 |
| 2009-03-16 | 2009-03-12 | 10807.162 | 837 | -4 | 6.18% | 9,045,594 |
| 2009-03-12 | 2009-03-10 | 11067.575 | 841 | -1 | 6.21% | 9,307,831 |
| 2009-02-20 | 2009-02-18 | 11718.609 | 842 | +2 | 6.22% | 9,867,069 |
| 2009-02-16 | 2009-02-12 | 12109.229 | 840 | +1 | 6.20% | 10,171,753 |
| 2009-02-13 | 2009-02-11 | 11588.402 | 839 | +1 | 6.19% | 9,722,669 |
| 2009-02-05 | 2009-02-03 | 11327.989 | 838 | -4 | 6.19% | 9,492,854 |
| 2009-01-13 | 2009-01-09 | 14192.537 | 842 | +1 | 6.22% | 11,950,117 |
| 2009-01-08 | 2009-01-06 | 12630.056 | 841 | -2 | 6.21% | 10,621,877 |
| 2009-01-07 | 2009-01-05 | 12890.470 | 843 | -19 | 6.22% | 10,866,666 |
| 2009-01-05 | 2008-12-31 | 11848.816 | 862 | +2 | 6.36% | 10,213,679 |
| 2009-01-02 | 2008-12-29 | 11327.989 | 860 | +23 | 6.35% | 9,742,070 |
| 2008-12-30 | 2008-12-24 | 11197.782 | 837 | +32 | 6.18% | 9,372,543 |
| 2008-12-29 | 2008-12-22 | 11067.575 | 805 | +1 | 5.94% | 8,909,398 |
| 2008-12-23 | 2008-12-19 | 11718.609 | 804 | +8 | 5.94% | 9,421,762 |
| 2008-12-17 | 2008-12-15 | 11718.609 | 796 | +50 | 5.88% | 9,328,013 |
| 2008-12-03 | 2008-12-01 | 10416.541 | 746 | -4 | 5.51% | 7,770,740 |
| 2008-11-25 | 2008-11-21 | 9765.507 | 750 | +3 | 5.54% | 7,324,131 |
| 2008-11-24 | 2008-11-20 | 9765.507 | 747 | +4 | 5.51% | 7,294,834 |
| 2008-11-13 | 2008-11-11 | 12630.056 | 743 | +4 | 5.49% | 9,384,132 |
| 2008-11-11 | 2008-11-07 | 13020.677 | 739 | +1 | 5.46% | 9,622,280 |
| 2008-11-07 | 2008-11-05 | 12890.470 | 738 | -2 | 5.45% | 9,513,167 |
| 2008-11-05 | 2008-11-03 | 11718.609 | 740 | -2 | 5.46% | 8,671,771 |
| 2008-11-03 | 2008-10-30 | 11458.195 | 742 | +1 | 5.48% | 8,501,981 |
| 2008-10-31 | 2008-10-29 | 11327.989 | 741 | +1 | 5.47% | 8,394,040 |
| 2008-10-29 | 2008-10-27 | 11718.609 | 740 | +1 | 5.46% | 8,671,771 |
| 2008-10-27 | 2008-10-23 | 11067.575 | 739 | -2 | 5.46% | 8,178,938 |
| 2008-10-24 | 2008-10-22 | 13020.677 | 741 | -1 | 5.47% | 9,648,321 |
| 2008-10-16 | 2008-10-14 | 11197.782 | 742 | +3 | 5.48% | 8,308,754 |
| 2008-10-15 | 2008-10-13 | 10937.368 | 739 | +4 | 5.46% | 8,082,715 |
| 2008-10-08 | 2008-10-03 | 16926.880 | 735 | -1 | 5.43% | 12,441,256 |
| 2008-10-06 | 2008-10-02 | 18359.154 | 736 | -3 | 5.43% | 13,512,337 |
| 2008-09-29 | 2008-09-25 | 19400.808 | 739 | -3 | 5.46% | 14,337,197 |
| 2008-09-26 | 2008-09-24 | 18489.361 | 742 | -2 | 5.48% | 13,719,106 |
| 2008-09-25 | 2008-09-23 | 18228.947 | 744 | +1 | 5.49% | 13,562,337 |
| 2008-09-24 | 2008-09-22 | 20833.083 | 743 | +1 | 5.49% | 15,478,980 |
| 2008-09-23 | 2008-09-19 | 25650.733 | 742 | +1 | 5.48% | 19,032,844 |
| 2008-09-22 | 2008-09-18 | 22135.150 | 741 | +1 | 5.47% | 16,402,146 |
| 2008-09-18 | 2008-09-16 | 24999.699 | 740 | +1 | 5.46% | 18,499,777 |
| 2008-09-16 | 2008-09-11 | 37759.962 | 739 | -2 | 5.46% | 27,904,612 |
| 2008-09-11 | 2008-09-09 | 39062.030 | 741 | -2 | 5.47% | 28,944,964 |
| 2008-09-10 | 2008-09-08 | 38410.996 | 743 | -6 | 5.49% | 28,539,370 |
| 2008-09-05 | 2008-09-03 | 41015.131 | 749 | -1 | 5.53% | 30,720,333 |
| 2008-09-03 | 2008-09-01 | 41666.165 | 750 | -1 | 5.54% | 31,249,624 |
| 2008-08-28 | 2008-08-26 | 42968.233 | 751 | -1 | 5.54% | 32,269,143 |
| 2008-08-27 | 2008-08-25 | 42968.233 | 752 | -1 | 5.55% | 32,312,111 |
| 2008-08-26 | 2008-08-21 | 41015.131 | 753 | -1 | 5.56% | 30,884,394 |
| 2008-08-25 | 2008-08-20 | 41666.165 | 754 | -2 | 5.57% | 31,416,288 |
| 2008-08-18 | 2008-08-14 | 44921.334 | 756 | -1 | 5.58% | 33,960,529 |
| 2008-08-15 | 2008-08-13 | 44270.300 | 757 | -8 | 5.59% | 33,512,617 |
| 2008-08-14 | 2008-08-12 | 44921.334 | 765 | -1 | 5.65% | 34,364,821 |
| 2008-08-11 | 2008-08-07 | 46874.436 | 766 | -1 | 5.66% | 35,905,818 |
| 2008-08-08 | 2008-08-05 | 47525.469 | 767 | +1 | 5.66% | 36,452,035 |
| 2008-08-07 | 2008-08-04 | 48176.503 | 766 | -1 | 5.66% | 36,903,202 |
| 2008-08-04 | 2008-07-31 | 48176.503 | 767 | -3 | 5.66% | 36,951,378 |
| 2008-08-01 | 2008-07-30 | 48827.537 | 770 | -1 | 5.68% | 37,597,204 |
| 2008-07-31 | 2008-07-29 | 47525.469 | 771 | -6 | 5.69% | 36,642,137 |
| 2008-07-30 | 2008-07-28 | 47525.469 | 777 | +2 | 5.74% | 36,927,290 |
| 2008-07-29 | 2008-07-25 | 46874.436 | 775 | +2 | 5.72% | 36,327,688 |
| 2008-07-28 | 2008-07-24 | 47525.469 | 773 | -6 | 5.71% | 36,737,188 |
| 2008-07-25 | 2008-07-23 | 47525.469 | 779 | -14 | 5.75% | 37,022,341 |
| 2008-07-24 | 2008-07-22 | 46874.436 | 793 | +1 | 5.85% | 37,171,427 |
| 2008-07-23 | 2008-07-21 | 48176.503 | 792 | -6 | 5.85% | 38,155,791 |
| 2008-07-18 | 2008-07-16 | 48827.537 | 798 | +1 | 5.89% | 38,964,375 |
| 2008-07-15 | 2008-07-11 | 48827.537 | 797 | -1 | 5.88% | 38,915,547 |
| 2008-07-14 | 2008-07-10 | 49478.571 | 798 | -1 | 5.89% | 39,483,900 |
| 2008-07-07 | 2008-07-03 | 50129.605 | 799 | -2 | 5.90% | 40,053,554 |
| 2008-07-03 | 2008-06-30 | 50780.639 | 801 | -1 | 5.91% | 40,675,292 |
| 2008-07-02 | 2008-06-27 | 49478.571 | 802 | -1 | 5.92% | 39,681,814 |
| 2008-06-30 | 2008-06-26 | 48827.537 | 803 | +1 | 5.93% | 39,208,512 |
| 2008-06-26 | 2008-06-24 | 48176.503 | 802 | +1 | 5.92% | 38,637,556 |
| 2008-06-25 | 2008-06-23 | 48827.537 | 801 | -1 | 5.91% | 39,110,857 |
| 2008-06-23 | 2008-06-19 | 48827.537 | 802 | +7 | 5.92% | 39,159,685 |
| 2008-06-20 | 2008-06-18 | 50780.639 | 795 | -1 | 5.87% | 40,370,608 |
| 2008-06-19 | 2008-06-17 | 49478.571 | 796 | +1 | 5.88% | 39,384,942 |
| 2008-06-17 | 2008-06-13 | 49478.571 | 795 | +3 | 5.87% | 39,335,464 |
| 2008-06-16 | 2008-06-12 | 49478.571 | 792 | -1 | 5.85% | 39,187,028 |
| 2008-06-12 | 2008-06-10 | 52082.706 | 793 | +1 | 5.85% | 41,301,586 |
| 2008-06-06 | 2008-06-04 | 50129.605 | 792 | +4 | 5.85% | 39,702,647 |
| 2008-06-04 | 2008-06-02 | 52733.740 | 788 | -13 | 5.82% | 41,554,187 |
| 2008-06-03 | 2008-05-30 | 52733.740 | 801 | -1 | 5.91% | 42,239,726 |
| 2008-05-30 | 2008-05-28 | 52733.740 | 802 | +1 | 5.92% | 42,292,460 |
| 2008-05-28 | 2008-05-26 | 55337.875 | 801 | -2 | 5.91% | 44,325,638 |
| 2008-05-27 | 2008-05-23 | 50780.639 | 803 | +2 | 5.93% | 40,776,853 |
| 2008-05-26 | 2008-05-22 | 54686.842 | 801 | +2 | 5.91% | 43,804,160 |
| 2008-05-22 | 2008-05-20 | 56639.943 | 799 | +10 | 5.90% | 45,255,315 |
| 2008-05-20 | 2008-05-16 | 58593.045 | 789 | +13 | 5.82% | 46,229,912 |
| 2008-05-19 | 2008-05-15 | 59895.112 | 776 | -1 | 5.73% | 46,478,607 |
| 2008-05-16 | 2008-05-14 | 55337.875 | 777 | +4 | 5.74% | 42,997,529 |
| 2008-05-14 | 2008-05-09 | 57290.977 | 773 | -1 | 5.71% | 44,285,925 |
| 2008-05-13 | 2008-05-08 | 60546.146 | 774 | +5 | 5.71% | 46,862,717 |
| 2008-05-09 | 2008-05-07 | 57290.977 | 769 | -2 | 5.68% | 44,056,761 |
| 2008-05-08 | 2008-05-06 | 59895.112 | 771 | +3 | 5.69% | 46,179,132 |
| 2008-05-07 | 2008-05-05 | 60546.146 | 768 | -5 | 5.67% | 46,499,440 |
| 2008-05-06 | 2008-05-02 | 55988.909 | 773 | -2 | 5.71% | 43,279,427 |
| 2008-05-05 | 2008-04-30 | 55337.875 | 775 | -4 | 5.72% | 42,886,853 |
| 2008-04-29 | 2008-04-25 | 55988.909 | 779 | -1 | 5.75% | 43,615,360 |
| 2008-04-28 | 2008-04-24 | 55988.909 | 780 | -1 | 5.76% | 43,671,349 |
| 2008-04-25 | 2008-04-23 | 57290.977 | 781 | +1 | 5.77% | 44,744,253 |
| 2008-04-24 | 2008-04-22 | 59244.078 | 780 | -1 | 5.76% | 46,210,381 |
| 2008-04-21 | 2008-04-17 | 58593.045 | 781 | +1 | 5.77% | 45,761,168 |
| 2008-04-14 | 2008-04-10 | 59244.078 | 780 | -2 | 5.76% | 46,210,381 |
| 2008-04-10 | 2008-04-08 | 59895.112 | 782 | +1 | 5.77% | 46,837,978 |
| 2008-04-08 | 2008-04-03 | 62499.248 | 781 | +2 | 5.77% | 48,811,912 |
| 2008-04-02 | 2008-03-31 | 59244.078 | 779 | +1 | 5.75% | 46,151,137 |
| 2008-04-01 | 2008-03-28 | 56639.943 | 778 | -1 | 5.74% | 44,065,876 |
| 2008-03-31 | 2008-03-27 | 59244.078 | 779 | -1 | 5.75% | 46,151,137 |
| 2008-03-26 | 2008-03-20 | 57290.977 | 780 | -1 | 5.76% | 44,686,962 |
| 2008-03-25 | 2008-03-19 | 61197.180 | 781 | -2 | 5.77% | 47,794,997 |
| 2008-03-18 | 2008-03-14 | 59895.112 | 783 | +2 | 5.78% | 46,897,873 |
| 2008-03-13 | 2008-03-11 | 65103.383 | 781 | +15 | 5.77% | 50,845,742 |
| 2008-03-12 | 2008-03-10 | 67707.518 | 766 | +13 | 5.66% | 51,863,959 |
| 2008-03-11 | 2008-03-07 | 69009.586 | 753 | +16 | 5.56% | 51,964,218 |
| 2008-03-07 | 2008-03-05 | 65103.383 | 737 | -4 | 5.44% | 47,981,193 |
| 2008-03-06 | 2008-03-04 | 66405.450 | 741 | +2 | 5.47% | 49,206,439 |
| 2008-03-05 | 2008-03-03 | 66405.450 | 739 | +5 | 5.46% | 49,073,628 |
| 2008-03-03 | 2008-02-28 | 64452.349 | 734 | +1 | 5.42% | 47,308,024 |
| 2008-02-27 | 2008-02-25 | 65103.383 | 733 | -7 | 5.41% | 47,720,780 |
| 2008-02-26 | 2008-02-22 | 67707.518 | 740 | -13 | 5.46% | 50,103,563 |
| 2008-02-19 | 2008-02-15 | 63801.315 | 753 | +3 | 5.56% | 48,042,390 |
| 2008-02-18 | 2008-02-14 | 63801.315 | 750 | +7 | 5.54% | 47,850,986 |
| 2008-02-13 | 2008-02-11 | 55988.909 | 743 | -2 | 5.49% | 41,599,760 |
| 2008-02-11 | 2008-02-04 | 61197.180 | 745 | -1 | 5.50% | 45,591,899 |
| 2008-02-05 | 2008-02-01 | 52082.706 | 746 | -5 | 5.51% | 38,853,699 |
| 2008-02-04 | 2008-01-31 | 34504.793 | 751 | +5 | 5.54% | 25,913,099 |
| 2008-02-01 | 2008-01-30 | 41015.131 | 746 | -3 | 5.51% | 30,597,288 |
| 2008-01-31 | 2008-01-29 | 46874.436 | 749 | -1 | 5.53% | 35,108,952 |
| 2008-01-28 | 2008-01-24 | 46223.402 | 750 | +1 | 5.54% | 34,667,551 |
| 2008-01-23 | 2008-01-21 | 57942.011 | 749 | -3 | 5.53% | 43,398,566 |
| 2008-01-21 | 2008-01-17 | 61197.180 | 752 | +4 | 5.55% | 46,020,279 |
| 2008-01-18 | 2008-01-16 | 63150.281 | 748 | +12 | 5.52% | 47,236,410 |
| 2008-01-17 | 2008-01-15 | 66405.450 | 736 | -3 | 5.43% | 48,874,412 |
| 2008-01-16 | 2008-01-14 | 69009.586 | 739 | +5 | 5.46% | 50,998,084 |
| 2008-01-15 | 2008-01-11 | 66405.450 | 734 | +11 | 5.42% | 48,741,601 |
| 2008-01-14 | 2008-01-10 | 62499.248 | 723 | -1 | 5.34% | 45,186,956 |
| 2008-01-11 | 2008-01-09 | 63150.281 | 724 | +8 | 5.35% | 45,720,804 |
| 2008-01-10 | 2008-01-08 | 64452.349 | 716 | -3 | 5.29% | 46,147,882 |
| 2008-01-09 | 2008-01-07 | 63801.315 | 719 | +6 | 5.31% | 45,873,146 |
| 2008-01-08 | 2008-01-04 | 69009.586 | 713 | -2 | 5.26% | 49,203,835 |
| 2008-01-07 | 2008-01-03 | 70311.653 | 715 | +1 | 5.28% | 50,272,832 |
| 2008-01-04 | 2008-01-02 | 72915.789 | 714 | +2 | 5.27% | 52,061,873 |
| 2008-01-03 | 2007-12-31 | 67707.518 | 712 | -4 | 5.26% | 48,207,753 |
| 2008-01-02 | 2007-12-27 | 69009.586 | 716 | -8 | 5.29% | 49,410,863 |
| 2007-12-28 | 2007-12-24 | 74217.856 | 724 | -1 | 5.35% | 53,733,728 |
| 2007-12-27 | 2007-12-20 | 67707.518 | 725 | +5 | 5.35% | 49,087,951 |
| 2007-12-21 | 2007-12-19 | 67707.518 | 720 | +1 | 5.32% | 48,749,413 |
| 2007-12-20 | 2007-12-18 | 69009.586 | 719 | +32 | 5.31% | 49,617,892 |
| 2007-12-19 | 2007-12-17 | 74217.856 | 687 | -3 | 5.07% | 50,987,667 |
| 2007-12-18 | 2007-12-14 | 82030.262 | 690 | +1 | 5.09% | 56,600,881 |
| 2007-12-17 | 2007-12-13 | 85936.465 | 689 | +2 | 5.09% | 59,210,225 |
| 2007-12-14 | 2007-12-12 | 84634.398 | 687 | +7 | 5.07% | 58,143,831 |
| 2007-12-13 | 2007-12-11 | 87238.533 | 680 | -2 | 5.02% | 59,322,202 |
| 2007-12-11 | 2007-12-07 | 87238.533 | 682 | -2 | 5.03% | 59,496,679 |
| 2007-12-07 | 2007-12-05 | 88540.601 | 684 | -1 | 5.05% | 60,561,771 |
| 2007-12-05 | 2007-12-03 | 89842.668 | 685 | +1 | 5.06% | 61,542,228 |
| 2007-12-04 | 2007-11-30 | 91144.736 | 684 | -8 | 5.05% | 62,342,999 |
| 2007-12-03 | 2007-11-29 | 95050.939 | 692 | +2 | 5.11% | 65,775,250 |
| 2007-11-30 | 2007-11-28 | 88540.601 | 690 | -1 | 5.09% | 61,093,014 |
| 2007-11-29 | 2007-11-27 | 87238.533 | 691 | +1 | 5.10% | 60,281,826 |
| 2007-11-28 | 2007-11-26 | 89842.668 | 690 | +5 | 5.09% | 61,991,441 |
| 2007-11-27 | 2007-11-23 | 87238.533 | 685 | -4 | 5.06% | 59,758,395 |
| 2007-11-26 | 2007-11-22 | 88540.601 | 689 | -9 | 5.09% | 61,004,474 |
| 2007-11-23 | 2007-11-21 | 84634.398 | 698 | -3 | 5.15% | 59,074,810 |
| 2007-11-22 | 2007-11-20 | 89842.668 | 701 | -1 | 5.18% | 62,979,710 |
| 2007-11-21 | 2007-11-19 | 87238.533 | 702 | -3 | 5.18% | 61,241,450 |
| 2007-11-20 | 2007-11-16 | 93748.871 | 705 | +1 | 5.20% | 66,092,954 |
| 2007-11-19 | 2007-11-15 | 97655.074 | 704 | -1 | 5.20% | 68,749,172 |
| 2007-11-16 | 2007-11-14 | 97655.074 | 705 | +3 | 5.20% | 68,846,827 |
| 2007-11-15 | 2007-11-13 | 97655.074 | 702 | +1 | 5.18% | 68,553,862 |
| 2007-11-13 | 2007-11-09 | 100259.210 | 701 | +1 | 5.18% | 70,281,706 |
| 2007-11-12 | 2007-11-08 | 101561.277 | 700 | +2 | 5.17% | 71,092,894 |
| 2007-11-09 | 2007-11-07 | 102863.345 | 698 | +10 | 5.15% | 71,798,615 |
| 2007-11-08 | 2007-11-06 | 98957.142 | 688 | +2 | 5.08% | 68,082,514 |
| 2007-11-07 | 2007-11-05 | 96353.007 | 686 | +10 | 5.06% | 66,098,163 |
| 2007-11-06 | 2007-11-02 | 97655.074 | 676 | +7 | 4.99% | 66,014,830 |
| 2007-11-05 | 2007-11-01 | 100259.210 | 669 | +21 | 4.94% | 67,073,411 |
| 2007-11-02 | 2007-10-31 | 92446.804 | 648 | -2 | 4.78% | 59,905,529 |
| 2007-11-01 | 2007-10-30 | 84634.398 | 650 | +9 | 4.80% | 55,012,358 |
| 2007-10-31 | 2007-10-29 | 85936.465 | 641 | +11 | 4.73% | 55,085,274 |
| 2007-10-30 | 2007-10-26 | 84634.398 | 630 | -21 | 4.88% | 53,319,671 |
| 2007-10-29 | 2007-10-25 | 88540.601 | 651 | +19 | 5.05% | 57,639,931 |
| 2007-10-26 | 2007-10-24 | 89842.668 | 632 | +31 | 4.90% | 56,780,566 |
| 2007-10-25 | 2007-10-23 | 78124.059 | 601 | -4 | 4.66% | 46,952,560 |
| 2007-10-24 | 2007-10-22 | 65103.383 | 605 | +1 | 4.69% | 39,387,547 |
| 2007-10-23 | 2007-10-18 | 67707.518 | 604 | +7 | 4.68% | 40,895,341 |
| 2007-10-22 | 2007-10-17 | 67707.518 | 597 | +6 | 4.63% | 40,421,388 |
| 2007-10-18 | 2007-10-16 | 66405.450 | 591 | +3 | 4.58% | 39,245,621 |
| 2007-10-17 | 2007-10-15 | 69009.586 | 588 | +43 | 4.56% | 40,577,636 |
| 2007-10-16 | 2007-10-12 | 66405.450 | 545 | -1 | 4.22% | 36,190,971 |
| 2007-10-15 | 2007-10-11 | 65103.383 | 546 | +25 | 4.23% | 35,546,447 |
| 2007-10-11 | 2007-10-09 | 69009.586 | 521 | +21 | 4.04% | 35,953,994 |
| 2007-10-10 | 2007-10-08 | 66405.450 | 500 | +70 | 3.88% | 33,202,725 |
| 2007-10-09 | 2007-10-05 | 57290.977 | 430 | +6 | 3.33% | 24,635,120 |
| 2007-10-08 | 2007-10-04 | 53384.774 | 424 | +4 | 3.29% | 22,635,144 |
| 2007-10-05 | 2007-10-03 | 53384.774 | 420 | +6 | 3.26% | 22,421,605 |
| 2007-10-04 | 2007-10-02 | 55337.875 | 414 | +5 | 3.21% | 22,909,880 |
| 2007-10-03 | 2007-09-28 | 49478.571 | 409 | +4 | 3.17% | 20,236,736 |
| 2007-10-02 | 2007-09-27 | 49478.571 | 405 | +35 | 3.14% | 20,038,821 |
| 2007-09-28 | 2007-09-25 | 48827.537 | 370 | +11 | 2.87% | 18,066,189 |
| 2007-09-27 | 2007-09-24 | 61848.214 | 359 | -12 | 2.79% | 22,203,509 |
| 2007-09-25 | 2007-09-21 | 61197.180 | 371 | -2 | 2.88% | 22,704,154 |
| 2007-09-24 | 2007-09-20 | 62499.248 | 373 | +267 | 2.90% | 23,312,219 |
| 2007-09-21 | 2007-09-19 | 67707.518 | 106 | +7 | 3.29% | 7,176,997 |
| 2007-09-19 | 2007-09-17 | 75519.924 | 99 | -5 | 3.07% | 7,476,472 |
| 2007-09-18 | 2007-09-14 | 58593.045 | 104 | -6 | 3.23% | 6,093,677 |
| 2007-09-17 | 2007-09-13 | 52733.740 | 110 | +2 | 3.42% | 5,800,711 |
| 2007-09-12 | 2007-09-10 | 48827.537 | 108 | +2 | 3.35% | 5,273,374 |
| 2007-09-11 | 2007-09-07 | 52082.706 | 106 | +5 | 3.29% | 5,520,767 |
| 2007-09-07 | 2007-09-05 | 56639.943 | 101 | +2 | 3.14% | 5,720,634 |
| 2007-09-06 | 2007-09-04 | 56639.943 | 99 | +2 | 3.07% | 5,607,354 |
| 2007-09-03 | 2007-08-30 | 51431.672 | 97 | +2 | 3.01% | 4,988,872 |
| 2007-08-31 | 2007-08-29 | 50129.605 | 95 | +2 | 2.95% | 4,762,312 |
| 2007-08-30 | 2007-08-28 | 50780.639 | 93 | +1 | 2.89% | 4,722,599 |
| 2007-08-29 | 2007-08-27 | 52082.706 | 92 | -4 | 2.86% | 4,791,609 |
| 2007-08-28 | 2007-08-24 | 50129.605 | 96 | +4 | 2.98% | 4,812,442 |
| 2007-08-24 | 2007-08-22 | 47347.915 | 92 | -151 | 2.86% | 4,356,008 |
| 2007-08-21 | 2007-08-17 | 44388.670 | 243 | -6 | 2.86% | 10,786,447 |
| 2007-08-17 | 2007-08-15 | 51293.574 | 249 | +1 | 2.93% | 12,772,100 |
| 2007-08-16 | 2007-08-14 | 51786.782 | 248 | +1 | 2.92% | 12,843,122 |
| 2007-08-14 | 2007-08-10 | 48827.537 | 247 | -1 | 2.90% | 12,060,402 |
| 2007-08-13 | 2007-08-09 | 52773.197 | 248 | +3 | 2.92% | 13,087,753 |
| 2007-08-10 | 2007-08-08 | 50800.367 | 245 | -6 | 2.88% | 12,446,090 |
| 2007-08-09 | 2007-08-07 | 45868.292 | 251 | -2 | 2.95% | 11,512,941 |
| 2007-08-08 | 2007-08-06 | 51293.574 | 253 | +4 | 2.98% | 12,977,274 |
| 2007-08-07 | 2007-08-03 | 61650.931 | 249 | +2 | 2.93% | 15,351,082 |
| 2007-08-03 | 2007-08-01 | 70528.665 | 247 | -1 | 2.90% | 17,420,580 |
| 2007-08-02 | 2007-07-31 | 76940.362 | 248 | +7 | 2.92% | 19,081,210 |
| 2007-08-01 | 2007-07-30 | 79406.399 | 241 | -23 | 2.83% | 19,136,942 |
| 2007-07-30 | 2007-07-26 | 55239.234 | 264 | -10 | 3.10% | 14,583,158 |
| 2007-07-27 | 2007-07-25 | 51786.782 | 274 | +6 | 3.22% | 14,189,578 |
| 2007-07-12 | 2007-07-10 | 35017.729 | 268 | +1 | 3.15% | 9,384,751 |
| 2007-07-11 | 2007-07-09 | 36004.144 | 267 | +170 | 3.14% | 9,613,106 |
| 2007-07-06 | 2007-07-04 | 35510.936 | 97 | +3 | 1.14% | 3,444,561 |
| 2007-07-05 | 2007-07-03 | 36497.351 | 94 | -2 | 1.11% | 3,430,751 |
| 2007-07-04 | 2007-06-29 | 35510.936 | 96 | -5 | 1.13% | 3,409,050 |
| 2007-06-27 | 2007-06-25 | 35510.936 | 101 | +1 | 1.19% | 3,586,605 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 100 | 1.18% | 3,649,735 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy