History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 40 | +0 | 0.00% | 33 |
| 2025-10-13 | 2025-10-09 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2025-10-10 | 2025-10-08 | 0.860 | 40 | +0 | 0.00% | 34 |
| 2025-10-09 | 2025-10-06 | 0.850 | 40 | +0 | 0.00% | 34 |
| 2025-10-08 | 2025-10-03 | 0.930 | 40 | +0 | 0.00% | 37 |
| 2025-10-06 | 2025-10-02 | 0.960 | 40 | +0 | 0.00% | 38 |
| 2025-10-03 | 2025-09-30 | 0.900 | 40 | +0 | 0.00% | 36 |
| 2025-10-02 | 2025-09-29 | 0.790 | 40 | +0 | 0.00% | 32 |
| 2025-09-30 | 2025-09-26 | 0.640 | 40 | +0 | 0.00% | 26 |
| 2025-09-29 | 2025-09-25 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2025-09-26 | 2025-09-24 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2025-09-25 | 2025-09-23 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2025-09-24 | 2025-09-22 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2025-09-23 | 2025-09-19 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2025-09-22 | 2025-09-18 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2025-09-19 | 2025-09-17 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2025-09-18 | 2025-09-16 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2025-09-17 | 2025-09-15 | 0.760 | 40 | +0 | 0.00% | 30 |
| 2025-09-16 | 2025-09-12 | 0.740 | 40 | +0 | 0.00% | 30 |
| 2025-09-15 | 2025-09-11 | 0.720 | 40 | +0 | 0.00% | 29 |
| 2025-09-12 | 2025-09-10 | 0.760 | 40 | +0 | 0.00% | 30 |
| 2025-09-11 | 2025-09-09 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2025-09-10 | 2025-09-08 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-09-09 | 2025-09-05 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2025-09-08 | 2025-09-04 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2025-09-05 | 2025-09-03 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2025-09-04 | 2025-09-02 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2025-09-03 | 2025-09-01 | 0.265 | 40 | +0 | 0.00% | 11 |
| 2025-09-02 | 2025-08-29 | 0.235 | 40 | +0 | 0.00% | 9 |
| 2025-09-01 | 2025-08-28 | 0.245 | 40 | +0 | 0.00% | 10 |
| 2025-08-29 | 2025-08-27 | 0.255 | 40 | +0 | 0.00% | 10 |
| 2025-08-28 | 2025-08-26 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2025-08-27 | 2025-08-25 | 0.186 | 40 | +0 | 0.00% | 7 |
| 2025-08-26 | 2025-08-22 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2025-08-25 | 2025-08-21 | 0.196 | 40 | +0 | 0.00% | 8 |
| 2025-08-22 | 2025-08-20 | 0.181 | 40 | +0 | 0.00% | 7 |
| 2025-08-21 | 2025-08-19 | 0.192 | 40 | +0 | 0.00% | 8 |
| 2025-08-20 | 2025-08-18 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2025-08-19 | 2025-08-15 | 0.199 | 40 | +0 | 0.00% | 8 |
| 2025-08-18 | 2025-08-14 | 0.206 | 40 | +0 | 0.00% | 8 |
| 2025-08-15 | 2025-08-13 | 0.204 | 40 | +0 | 0.00% | 8 |
| 2025-08-14 | 2025-08-12 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2025-08-13 | 2025-08-11 | 0.205 | 40 | +0 | 0.00% | 8 |
| 2025-08-12 | 2025-08-08 | 0.192 | 40 | +0 | 0.00% | 8 |
| 2025-08-11 | 2025-08-07 | 0.197 | 40 | +0 | 0.00% | 8 |
| 2025-08-08 | 2025-08-06 | 0.184 | 40 | +0 | 0.00% | 7 |
| 2025-08-07 | 2025-08-05 | 0.193 | 40 | +0 | 0.00% | 8 |
| 2025-08-06 | 2025-08-04 | 0.198 | 40 | +0 | 0.00% | 8 |
| 2025-08-05 | 2025-08-01 | 0.198 | 40 | +0 | 0.00% | 8 |
| 2025-08-04 | 2025-07-31 | 0.198 | 40 | +0 | 0.00% | 8 |
| 2025-08-01 | 2025-07-30 | 0.196 | 40 | +0 | 0.00% | 8 |
| 2025-07-31 | 2025-07-29 | 0.217 | 40 | +0 | 0.00% | 9 |
| 2025-07-30 | 2025-07-28 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2025-07-29 | 2025-07-25 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2025-07-28 | 2025-07-24 | 0.196 | 40 | +0 | 0.00% | 8 |
| 2025-07-25 | 2025-07-23 | 0.193 | 40 | +0 | 0.00% | 8 |
| 2025-07-24 | 2025-07-22 | 0.195 | 40 | +0 | 0.00% | 8 |
| 2025-07-23 | 2025-07-21 | 0.196 | 40 | +0 | 0.00% | 8 |
| 2025-07-22 | 2025-07-18 | 0.201 | 40 | +0 | 0.00% | 8 |
| 2025-07-21 | 2025-07-17 | 0.206 | 40 | +0 | 0.00% | 8 |
| 2025-07-18 | 2025-07-16 | 0.203 | 40 | +0 | 0.00% | 8 |
| 2025-07-17 | 2025-07-15 | 0.197 | 40 | +0 | 0.00% | 8 |
| 2025-07-16 | 2025-07-14 | 0.208 | 40 | +0 | 0.00% | 8 |
| 2025-07-15 | 2025-07-11 | 0.205 | 40 | +0 | 0.00% | 8 |
| 2025-07-14 | 2025-07-10 | 0.203 | 40 | +0 | 0.00% | 8 |
| 2025-07-11 | 2025-07-09 | 0.189 | 40 | +0 | 0.00% | 8 |
| 2025-07-10 | 2025-07-08 | 0.191 | 40 | +0 | 0.00% | 8 |
| 2025-07-09 | 2025-07-07 | 0.180 | 40 | +0 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 0.162 | 40 | +0 | 0.00% | 6 |
| 2025-07-07 | 2025-07-03 | 0.171 | 40 | +0 | 0.00% | 7 |
| 2025-07-04 | 2025-07-02 | 0.179 | 40 | +0 | 0.00% | 7 |
| 2025-07-03 | 2025-06-30 | 0.153 | 40 | +0 | 0.00% | 6 |
| 2025-07-02 | 2025-06-27 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2025-06-30 | 2025-06-26 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2025-06-26 | 2025-06-24 | 0.141 | 40 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 0.137 | 40 | +0 | 0.00% | 5 |
| 2025-06-19 | 2025-06-17 | 0.141 | 40 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 0.142 | 40 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.142 | 40 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 0.154 | 40 | +0 | 0.00% | 6 |
| 2025-06-12 | 2025-06-10 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2025-06-11 | 2025-06-09 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2025-06-10 | 2025-06-06 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.143 | 40 | +0 | 0.00% | 6 |
| 2025-06-06 | 2025-06-04 | 0.147 | 40 | +0 | 0.00% | 6 |
| 2025-06-05 | 2025-06-03 | 0.164 | 40 | +0 | 0.00% | 7 |
| 2025-06-04 | 2025-06-02 | 0.131 | 40 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.142 | 40 | +0 | 0.00% | 6 |
| 2025-06-02 | 2025-05-29 | 0.132 | 40 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2025-05-29 | 2025-05-27 | 0.135 | 40 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.149 | 40 | +0 | 0.00% | 6 |
| 2025-05-27 | 2025-05-23 | 0.145 | 40 | +0 | 0.00% | 6 |
| 2025-05-26 | 2025-05-22 | 0.138 | 40 | +0 | 0.00% | 6 |
| 2025-05-23 | 2025-05-21 | 0.128 | 40 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2025-05-21 | 2025-05-19 | 0.145 | 40 | +0 | 0.00% | 6 |
| 2025-05-20 | 2025-05-16 | 0.145 | 40 | +0 | 0.00% | 6 |
| 2025-05-19 | 2025-05-15 | 0.135 | 40 | +0 | 0.00% | 5 |
| 2025-05-16 | 2025-05-14 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2025-05-15 | 2025-05-13 | 0.131 | 40 | +0 | 0.00% | 5 |
| 2025-05-14 | 2025-05-12 | 0.165 | 40 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 0.163 | 40 | +0 | 0.00% | 7 |
| 2025-05-12 | 2025-05-08 | 0.179 | 40 | +0 | 0.00% | 7 |
| 2025-05-09 | 2025-05-07 | 0.151 | 40 | +0 | 0.00% | 6 |
| 2025-05-08 | 2025-05-06 | 0.165 | 40 | +0 | 0.00% | 7 |
| 2025-05-07 | 2025-05-02 | 0.139 | 40 | +0 | 0.00% | 6 |
| 2025-05-06 | 2025-04-30 | 0.159 | 40 | +0 | 0.00% | 6 |
| 2025-05-02 | 2025-04-29 | 0.128 | 40 | +0 | 0.00% | 5 |
| 2025-04-30 | 2025-04-28 | 0.153 | 40 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 0.099 | 40 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.097 | 40 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.100 | 40 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 0.100 | 40 | +0 | 0.00% | 4 |
| 2025-04-23 | 2025-04-17 | 0.099 | 40 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 0.099 | 40 | +0 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 0.099 | 40 | +0 | 0.00% | 4 |
| 2025-04-16 | 2025-04-14 | 0.093 | 40 | +0 | 0.00% | 4 |
| 2025-04-15 | 2025-04-11 | 0.092 | 40 | +0 | 0.00% | 4 |
| 2025-04-14 | 2025-04-10 | 0.102 | 40 | +0 | 0.00% | 4 |
| 2025-04-11 | 2025-04-09 | 0.100 | 40 | +0 | 0.00% | 4 |
| 2025-04-10 | 2025-04-08 | 0.110 | 40 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 0.110 | 40 | +0 | 0.00% | 4 |
| 2025-04-08 | 2025-04-03 | 0.110 | 40 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 0.110 | 40 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 0.109 | 40 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 0.105 | 40 | +0 | 0.00% | 4 |
| 2025-03-31 | 2025-03-27 | 0.105 | 40 | +0 | 0.00% | 4 |
| 2025-03-28 | 2025-03-26 | 0.105 | 40 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 0.099 | 40 | +0 | 0.00% | 4 |
| 2025-03-26 | 2025-03-24 | 0.110 | 40 | +0 | 0.00% | 4 |
| 2025-03-25 | 2025-03-21 | 0.110 | 40 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 0.110 | 40 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 0.116 | 40 | +0 | 0.00% | 5 |
| 2025-03-20 | 2025-03-18 | 0.113 | 40 | +0 | 0.00% | 5 |
| 2025-03-19 | 2025-03-17 | 0.134 | 40 | +0 | 0.00% | 5 |
| 2025-03-18 | 2025-03-14 | 0.134 | 40 | +0 | 0.00% | 5 |
| 2025-03-17 | 2025-03-13 | 0.134 | 40 | +0 | 0.00% | 5 |
| 2025-03-14 | 2025-03-12 | 0.134 | 40 | +0 | 0.00% | 5 |
| 2025-03-13 | 2025-03-11 | 0.134 | 40 | +0 | 0.00% | 5 |
| 2025-03-12 | 2025-03-10 | 0.134 | 40 | +0 | 0.00% | 5 |
| 2025-03-11 | 2025-03-07 | 0.126 | 40 | +0 | 0.00% | 5 |
| 2025-03-10 | 2025-03-06 | 0.126 | 40 | +0 | 0.00% | 5 |
| 2025-03-07 | 2025-03-05 | 0.120 | 40 | +0 | 0.00% | 5 |
| 2025-03-06 | 2025-03-04 | 0.120 | 40 | +0 | 0.00% | 5 |
| 2025-03-05 | 2025-03-03 | 0.131 | 40 | +0 | 0.00% | 5 |
| 2025-03-04 | 2025-02-28 | 0.131 | 40 | +0 | 0.00% | 5 |
| 2025-03-03 | 2025-02-27 | 0.138 | 40 | +0 | 0.00% | 6 |
| 2025-02-28 | 2025-02-26 | 0.132 | 40 | +0 | 0.00% | 5 |
| 2025-02-27 | 2025-02-25 | 0.130 | 40 | +0 | 0.00% | 5 |
| 2025-02-26 | 2025-02-24 | 0.130 | 40 | +0 | 0.00% | 5 |
| 2025-02-25 | 2025-02-21 | 0.120 | 40 | +0 | 0.00% | 5 |
| 2025-02-24 | 2025-02-20 | 0.133 | 40 | +0 | 0.00% | 5 |
| 2025-02-21 | 2025-02-19 | 0.133 | 40 | +0 | 0.00% | 5 |
| 2025-02-20 | 2025-02-18 | 0.129 | 40 | +0 | 0.00% | 5 |
| 2025-02-19 | 2025-02-17 | 0.135 | 40 | +0 | 0.00% | 5 |
| 2025-02-18 | 2025-02-14 | 0.139 | 40 | +0 | 0.00% | 6 |
| 2025-02-17 | 2025-02-13 | 0.138 | 40 | +0 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 0.138 | 40 | +0 | 0.00% | 6 |
| 2025-02-13 | 2025-02-11 | 0.138 | 40 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 0.133 | 40 | +0 | 0.00% | 5 |
| 2025-02-11 | 2025-02-07 | 0.145 | 40 | +0 | 0.00% | 6 |
| 2025-02-10 | 2025-02-06 | 0.145 | 40 | +0 | 0.00% | 6 |
| 2025-02-07 | 2025-02-05 | 0.145 | 40 | +0 | 0.00% | 6 |
| 2025-02-06 | 2025-02-04 | 0.145 | 40 | +0 | 0.00% | 6 |
| 2025-02-05 | 2025-02-03 | 0.155 | 40 | +0 | 0.00% | 6 |
| 2025-02-04 | 2025-01-28 | 0.155 | 40 | +0 | 0.00% | 6 |
| 2025-02-03 | 2025-01-24 | 0.159 | 40 | +0 | 0.00% | 6 |
| 2025-01-27 | 2025-01-23 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2025-01-24 | 2025-01-22 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2025-01-23 | 2025-01-21 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2025-01-22 | 2025-01-20 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2025-01-21 | 2025-01-17 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2025-01-20 | 2025-01-16 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2025-01-17 | 2025-01-15 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2025-01-15 | 2025-01-13 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2025-01-14 | 2025-01-10 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2025-01-13 | 2025-01-09 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2025-01-10 | 2025-01-08 | 0.187 | 40 | +0 | 0.00% | 7 |
| 2025-01-09 | 2025-01-07 | 0.176 | 40 | +0 | 0.00% | 7 |
| 2025-01-08 | 2025-01-06 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2025-01-07 | 2025-01-03 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2025-01-06 | 2025-01-02 | 0.180 | 40 | +0 | 0.00% | 7 |
| 2025-01-03 | 2024-12-31 | 0.191 | 40 | +0 | 0.00% | 8 |
| 2025-01-02 | 2024-12-27 | 0.207 | 40 | +0 | 0.00% | 8 |
| 2024-12-30 | 2024-12-24 | 0.209 | 40 | +0 | 0.00% | 8 |
| 2024-12-27 | 2024-12-20 | 0.209 | 40 | +0 | 0.00% | 8 |
| 2024-12-23 | 2024-12-19 | 0.186 | 40 | +0 | 0.00% | 7 |
| 2024-12-20 | 2024-12-18 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2024-12-19 | 2024-12-17 | 0.180 | 40 | +0 | 0.00% | 7 |
| 2024-12-18 | 2024-12-16 | 0.209 | 40 | +0 | 0.00% | 8 |
| 2024-12-17 | 2024-12-13 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2024-12-16 | 2024-12-12 | 0.188 | 40 | +0 | 0.00% | 8 |
| 2024-12-13 | 2024-12-11 | 0.186 | 40 | +0 | 0.00% | 7 |
| 2024-12-12 | 2024-12-10 | 0.180 | 40 | +0 | 0.00% | 7 |
| 2024-12-11 | 2024-12-09 | 0.195 | 40 | +0 | 0.00% | 8 |
| 2024-12-10 | 2024-12-06 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-12-09 | 2024-12-05 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-12-06 | 2024-12-04 | 0.175 | 40 | +0 | 0.00% | 7 |
| 2024-12-05 | 2024-12-03 | 0.173 | 40 | +0 | 0.00% | 7 |
| 2024-12-04 | 2024-12-02 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-12-03 | 2024-11-29 | 0.153 | 40 | +0 | 0.00% | 6 |
| 2024-12-02 | 2024-11-28 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2024-11-29 | 2024-11-27 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-11-28 | 2024-11-26 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2024-11-27 | 2024-11-25 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2024-11-26 | 2024-11-22 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2024-11-25 | 2024-11-21 | 0.235 | 40 | +0 | 0.00% | 9 |
| 2024-11-22 | 2024-11-20 | 0.164 | 40 | +0 | 0.00% | 7 |
| 2024-11-21 | 2024-11-19 | 0.164 | 40 | +0 | 0.00% | 7 |
| 2024-11-20 | 2024-11-18 | 0.184 | 40 | +0 | 0.00% | 7 |
| 2024-11-19 | 2024-11-15 | 0.184 | 40 | +0 | 0.00% | 7 |
| 2024-11-18 | 2024-11-14 | 0.184 | 40 | +0 | 0.00% | 7 |
| 2024-11-15 | 2024-11-13 | 0.184 | 40 | +0 | 0.00% | 7 |
| 2024-11-14 | 2024-11-12 | 0.184 | 40 | +0 | 0.00% | 7 |
| 2024-11-13 | 2024-11-11 | 0.184 | 40 | +0 | 0.00% | 7 |
| 2024-11-12 | 2024-11-08 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2024-11-11 | 2024-11-07 | 0.133 | 40 | +0 | 0.00% | 5 |
| 2024-11-08 | 2024-11-06 | 0.132 | 40 | +0 | 0.00% | 5 |
| 2024-11-07 | 2024-11-05 | 0.131 | 40 | +0 | 0.00% | 5 |
| 2024-11-06 | 2024-11-04 | 0.130 | 40 | +0 | 0.00% | 5 |
| 2024-11-05 | 2024-11-01 | 0.130 | 40 | +0 | 0.00% | 5 |
| 2024-11-04 | 2024-10-31 | 0.148 | 40 | +0 | 0.00% | 6 |
| 2024-11-01 | 2024-10-30 | 0.149 | 40 | +0 | 0.00% | 6 |
| 2024-10-31 | 2024-10-29 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2024-10-30 | 2024-10-28 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2024-10-29 | 2024-10-25 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2024-10-28 | 2024-10-24 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2024-10-25 | 2024-10-23 | 0.146 | 40 | +0 | 0.00% | 6 |
| 2024-10-24 | 2024-10-22 | 0.168 | 40 | +0 | 0.00% | 7 |
| 2024-10-23 | 2024-10-21 | 0.180 | 40 | +0 | 0.00% | 7 |
| 2024-10-22 | 2024-10-18 | 0.188 | 40 | +0 | 0.00% | 8 |
| 2024-10-21 | 2024-10-17 | 0.188 | 40 | +0 | 0.00% | 8 |
| 2024-10-18 | 2024-10-16 | 0.188 | 40 | +0 | 0.00% | 8 |
| 2024-10-17 | 2024-10-15 | 0.188 | 40 | +0 | 0.00% | 8 |
| 2024-10-16 | 2024-10-14 | 0.188 | 40 | +0 | 0.00% | 8 |
| 2024-10-15 | 2024-10-10 | 0.189 | 40 | +0 | 0.00% | 8 |
| 2024-10-14 | 2024-10-09 | 0.189 | 40 | +0 | 0.00% | 8 |
| 2024-10-10 | 2024-10-08 | 0.225 | 40 | +0 | 0.00% | 9 |
| 2024-10-09 | 2024-10-07 | 0.231 | 40 | +0 | 0.00% | 9 |
| 2024-10-08 | 2024-10-04 | 0.229 | 40 | +0 | 0.00% | 9 |
| 2024-10-07 | 2024-10-03 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2024-10-04 | 2024-10-02 | 0.147 | 40 | +0 | 0.00% | 6 |
| 2024-10-03 | 2024-09-30 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2024-10-02 | 2024-09-27 | 0.088 | 40 | +0 | 0.00% | 4 |
| 2024-09-30 | 2024-09-26 | 0.090 | 40 | +0 | 0.00% | 4 |
| 2024-09-27 | 2024-09-25 | 0.090 | 40 | +0 | 0.00% | 4 |
| 2024-09-26 | 2024-09-24 | 0.090 | 40 | +0 | 0.00% | 4 |
| 2024-09-25 | 2024-09-23 | 0.090 | 40 | +0 | 0.00% | 4 |
| 2024-09-24 | 2024-09-20 | 0.094 | 40 | +0 | 0.00% | 4 |
| 2024-09-23 | 2024-09-19 | 0.094 | 40 | +0 | 0.00% | 4 |
| 2024-09-20 | 2024-09-17 | 0.087 | 40 | +0 | 0.00% | 3 |
| 2024-09-19 | 2024-09-16 | 0.087 | 40 | +0 | 0.00% | 3 |
| 2024-09-17 | 2024-09-13 | 0.087 | 40 | +0 | 0.00% | 3 |
| 2024-09-16 | 2024-09-12 | 0.087 | 40 | +0 | 0.00% | 3 |
| 2024-09-13 | 2024-09-11 | 0.095 | 40 | +0 | 0.00% | 4 |
| 2024-09-12 | 2024-09-10 | 0.095 | 40 | +0 | 0.00% | 4 |
| 2024-09-11 | 2024-09-09 | 0.095 | 40 | +0 | 0.00% | 4 |
| 2024-09-10 | 2024-09-05 | 0.095 | 40 | +0 | 0.00% | 4 |
| 2024-09-09 | 2024-09-04 | 0.095 | 40 | +0 | 0.00% | 4 |
| 2024-09-05 | 2024-09-03 | 0.095 | 40 | +0 | 0.00% | 4 |
| 2024-09-04 | 2024-09-02 | 0.095 | 40 | +0 | 0.00% | 4 |
| 2024-09-03 | 2024-08-30 | 0.095 | 40 | +0 | 0.00% | 4 |
| 2024-09-02 | 2024-08-29 | 0.095 | 40 | +0 | 0.00% | 4 |
| 2024-08-30 | 2024-08-28 | 0.095 | 40 | +0 | 0.00% | 4 |
| 2024-08-29 | 2024-08-27 | 0.095 | 40 | +0 | 0.00% | 4 |
| 2024-08-28 | 2024-08-26 | 0.095 | 40 | +0 | 0.00% | 4 |
| 2024-08-27 | 2024-08-23 | 0.095 | 40 | +0 | 0.00% | 4 |
| 2024-08-26 | 2024-08-22 | 0.091 | 40 | +0 | 0.00% | 4 |
| 2024-08-23 | 2024-08-21 | 0.091 | 40 | +0 | 0.00% | 4 |
| 2024-08-22 | 2024-08-20 | 0.093 | 40 | +0 | 0.00% | 4 |
| 2024-08-21 | 2024-08-19 | 0.095 | 40 | +0 | 0.00% | 4 |
| 2024-08-20 | 2024-08-16 | 0.098 | 40 | +0 | 0.00% | 4 |
| 2024-08-19 | 2024-08-15 | 0.078 | 40 | +0 | 0.00% | 3 |
| 2024-08-16 | 2024-08-14 | 0.078 | 40 | +0 | 0.00% | 3 |
| 2024-08-15 | 2024-08-13 | 0.086 | 40 | +0 | 0.00% | 3 |
| 2024-08-14 | 2024-08-12 | 0.086 | 40 | -15,000 | 0.00% | 3 |
| 2024-06-28 | 2024-06-26 | 0.125 | 15,040 | -1,605 | 0.01% | 1,880 |
| 2024-06-05 | 2024-06-03 | 0.115 | 16,645 | -525 | 0.01% | 1,914 |
| 2024-05-28 | 2024-05-24 | 0.119 | 17,170 | -125 | 0.01% | 2,043 |
| 2022-11-14 | 2022-11-10 | 0.172 | 17,295 | -105 | 0.01% | 2,975 |
| 2021-10-28 | 2021-10-26 | 0.465 | 17,400 | -2,250 | 0.01% | 8,091 |
| 2021-10-12 | 2021-10-08 | 0.475 | 19,650 | +205 | 0.01% | 9,333 |
| 2021-04-20 | 2021-04-16 | 1.091 | 19,445 | -29,688 | 0.01% | 21,222 |
| 2021-04-12 | 2021-04-08 | 1.081 | 49,133 | +29,688 | 0.04% | 53,126 |
| 2020-09-10 | 2020-09-08 | 0.637 | 19,445 | -149 | 0.01% | 12,379 |
| 2020-01-09 | 2020-01-07 | 0.871 | 19,594 | -1 | 0.01% | 17,063 |
| 2020-01-08 | 2020-01-06 | 0.871 | 19,595 | -414 | 0.01% | 17,064 |
| 2019-08-15 | 2019-08-13 | 1.148 | 20,009 | -37,895 | 0.01% | 22,969 |
| 2019-08-14 | 2019-08-12 | 1.187 | 57,904 | -37,895 | 0.04% | 68,761 |
| 2019-07-17 | 2019-07-15 | 0.950 | 95,799 | +75,790 | 0.07% | 91,009 |
| 2019-04-25 | 2019-04-23 | 1.346 | 20,009 | -1,668 | 0.01% | 26,929 |
| 2019-03-12 | 2019-03-08 | 1.267 | 21,677 | -25,238 | 0.02% | 27,458 |
| 2019-03-04 | 2019-02-28 | 1.267 | 46,915 | -3,941 | 0.04% | 59,426 |
| 2019-02-28 | 2019-02-26 | 1.425 | 50,856 | -3,638 | 0.04% | 72,470 |
| 2019-02-27 | 2019-02-25 | 1.346 | 54,494 | +7,579 | 0.04% | 73,340 |
| 2019-02-25 | 2019-02-21 | 1.583 | 46,915 | -50,021 | 0.04% | 74,282 |
| 2019-01-02 | 2018-12-27 | 1.346 | 96,936 | -25,768 | 0.08% | 130,460 |
| 2018-12-28 | 2018-12-24 | 1.227 | 122,704 | -50,021 | 0.10% | 150,568 |
| 2018-11-06 | 2018-11-02 | 0.673 | 172,725 | +75,789 | 0.14% | 116,230 |
| 2018-06-27 | 2018-06-25 | 1.544 | 96,936 | -75,789 | 0.08% | 149,645 |
| 2018-06-26 | 2018-06-22 | 1.504 | 172,725 | -15,158 | 0.14% | 259,807 |
| 2018-06-22 | 2018-06-20 | 1.504 | 187,883 | -37,895 | 0.15% | 282,607 |
| 2018-06-21 | 2018-06-19 | 1.465 | 225,778 | -37,894 | 0.18% | 330,671 |
| 2018-06-06 | 2018-06-04 | 1.504 | 263,672 | +37,894 | 0.21% | 396,607 |
| 2018-04-10 | 2018-04-06 | 1.623 | 225,778 | -5,305 | 0.18% | 366,419 |
| 2017-12-15 | 2017-12-13 | 1.504 | 231,083 | -22,737 | 0.19% | 347,587 |
| 2017-12-13 | 2017-12-11 | 1.544 | 253,820 | +22,737 | 0.21% | 391,835 |
| 2017-12-01 | 2017-11-29 | 1.623 | 231,083 | +37,137 | 0.19% | 375,028 |
| 2017-11-20 | 2017-11-16 | 2.098 | 193,946 | -22,737 | 0.16% | 406,883 |
| 2017-11-15 | 2017-11-13 | 2.217 | 216,683 | +22,737 | 0.18% | 480,314 |
| 2017-11-13 | 2017-11-09 | 2.335 | 193,946 | -18,569 | 0.16% | 452,945 |
| 2017-11-09 | 2017-11-07 | 2.415 | 212,515 | +18,569 | 0.17% | 513,135 |
| 2017-10-20 | 2017-10-18 | 2.019 | 193,946 | -455 | 0.16% | 391,528 |
| 2017-10-19 | 2017-10-17 | 2.058 | 194,401 | -15,764 | 0.16% | 400,142 |
| 2017-10-17 | 2017-10-13 | 2.058 | 210,165 | -14,552 | 0.17% | 432,590 |
| 2017-10-16 | 2017-10-12 | 1.979 | 224,717 | +30,316 | 0.18% | 444,752 |
| 2017-09-27 | 2017-09-25 | 1.979 | 194,401 | +25,769 | 0.16% | 384,752 |
| 2017-09-19 | 2017-09-15 | 2.058 | 168,632 | +25,237 | 0.14% | 347,101 |
| 2017-09-18 | 2017-09-14 | 2.137 | 143,395 | -22,736 | 0.12% | 306,507 |
| 2017-09-15 | 2017-09-13 | 2.098 | 166,131 | -22,737 | 0.14% | 348,529 |
| 2017-09-08 | 2017-09-06 | 2.098 | 188,868 | +22,737 | 0.15% | 396,229 |
| 2017-09-07 | 2017-09-05 | 2.256 | 166,131 | +22,736 | 0.14% | 374,833 |
| 2017-07-27 | 2017-07-25 | 1.900 | 143,395 | -25,010 | 0.12% | 272,450 |
| 2017-07-26 | 2017-07-24 | 1.702 | 168,405 | +25,010 | 0.14% | 286,639 |
| 2017-07-25 | 2017-07-21 | 1.821 | 143,395 | +7,579 | 0.12% | 261,098 |
| 2017-07-03 | 2017-06-29 | 2.731 | 135,816 | -151,579 | 0.11% | 370,947 |
| 2017-06-29 | 2017-06-27 | 1.702 | 287,395 | +151,579 | 0.23% | 489,170 |
| 2017-06-26 | 2017-06-22 | 4.037 | 135,816 | -7,654 | 0.11% | 548,357 |
| 2017-06-20 | 2017-06-16 | 3.919 | 143,470 | +7,579 | 0.12% | 562,223 |
| 2017-06-14 | 2017-06-12 | 4.037 | 135,891 | +75 | 0.11% | 548,660 |
| 2017-06-09 | 2017-06-07 | 4.156 | 135,816 | +10,611 | 0.11% | 564,485 |
| 2017-05-19 | 2017-05-17 | 4.354 | 125,205 | -7,579 | 0.10% | 545,163 |
| 2017-05-18 | 2017-05-16 | 4.235 | 132,784 | +9,853 | 0.11% | 562,396 |
| 2017-05-16 | 2017-05-12 | 4.592 | 122,931 | -7,579 | 0.10% | 564,458 |
| 2017-04-28 | 2017-04-26 | 4.592 | 130,510 | -11,975 | 0.11% | 599,258 |
| 2017-04-21 | 2017-04-19 | 3.958 | 142,485 | +6,063 | 0.12% | 564,003 |
| 2017-04-20 | 2017-04-18 | 4.354 | 136,422 | +14,400 | 0.11% | 594,004 |
| 2017-04-18 | 2017-04-12 | 4.473 | 122,022 | +7,579 | 0.10% | 545,794 |
| 2017-04-11 | 2017-04-07 | 4.750 | 114,443 | -2,425 | 0.09% | 543,604 |
| 2017-04-03 | 2017-03-30 | 4.631 | 116,868 | +12,126 | 0.10% | 541,245 |
| 2017-03-30 | 2017-03-28 | 4.829 | 104,742 | +4,547 | 0.09% | 505,817 |
| 2017-02-21 | 2017-02-17 | 5.621 | 100,195 | -15,916 | 0.08% | 563,179 |
| 2016-12-29 | 2016-12-23 | 5.423 | 116,111 | -7,579 | 0.09% | 629,660 |
| 2016-12-20 | 2016-12-16 | 5.462 | 123,690 | +16,674 | 0.10% | 675,657 |
| 2016-12-14 | 2016-12-12 | 5.542 | 107,016 | +12,884 | 0.09% | 593,047 |
| 2016-11-28 | 2016-11-24 | 6.412 | 94,132 | -2,501 | 0.08% | 603,621 |
| 2016-11-21 | 2016-11-17 | 6.215 | 96,633 | +12,884 | 0.08% | 600,534 |
| 2016-11-14 | 2016-11-10 | 6.492 | 83,749 | +25,011 | 0.07% | 543,671 |
| 2016-11-10 | 2016-11-08 | 6.571 | 58,738 | +7,579 | 0.05% | 385,958 |
| 2016-11-07 | 2016-11-03 | 6.571 | 51,159 | -2,501 | 0.04% | 336,157 |
| 2016-11-04 | 2016-11-02 | 6.531 | 53,660 | +2,501 | 0.04% | 350,467 |
| 2016-11-03 | 2016-11-01 | 6.769 | 51,159 | +2,501 | 0.04% | 346,282 |
| 2016-10-25 | 2016-10-20 | 6.650 | 48,658 | -12,657 | 0.04% | 323,576 |
| 2016-09-30 | 2016-09-28 | 7.323 | 61,315 | +15,916 | 0.05% | 449,005 |
| 2016-08-24 | 2016-08-22 | 5.977 | 45,399 | +4,320 | 0.04% | 271,354 |
| 2016-08-22 | 2016-08-18 | 6.096 | 41,079 | -7,579 | 0.03% | 250,411 |
| 2016-08-04 | 2016-08-01 | 5.819 | 48,658 | +22,656 | 0.04% | 283,129 |
| 2016-07-11 | 2016-07-07 | 5.779 | 26,002 | -8,185 | 0.11% | 150,270 |
| 2016-07-08 | 2016-07-06 | 5.710 | 34,187 | -4,684 | 0.14% | 195,192 |
| 2016-06-10 | 2016-06-07 | 6.650 | 38,871 | -15,855 | 0.14% | 258,474 |
| 2016-06-01 | 2016-05-30 | 6.719 | 54,726 | +28,781 | 0.20% | 367,712 |
| 2016-05-30 | 2016-05-26 | 6.963 | 25,945 | +2,585 | 0.09% | 180,651 |
| 2016-05-27 | 2016-05-25 | 7.590 | 23,360 | -1,723 | 0.08% | 177,291 |
| 2016-05-19 | 2016-05-17 | 8.704 | 25,083 | +1,465 | 0.09% | 218,312 |
| 2016-05-16 | 2016-05-12 | 9.226 | 23,618 | +6,118 | 0.08% | 217,894 |
| 2016-05-13 | 2016-05-11 | 7.833 | 17,500 | +172 | 0.06% | 137,081 |
| 2016-04-07 | 2016-04-05 | 9.052 | 17,328 | -11,202 | 0.06% | 156,848 |
| 2016-03-15 | 2016-03-11 | 8.704 | 28,530 | -862 | 0.10% | 248,313 |
| 2016-03-10 | 2016-03-08 | 11.663 | 29,392 | -689 | 0.11% | 342,792 |
| 2016-03-09 | 2016-03-07 | 12.881 | 30,081 | +862 | 0.11% | 387,482 |
| 2016-03-07 | 2016-03-03 | 12.707 | 29,219 | -6,032 | 0.10% | 371,292 |
| 2016-02-26 | 2016-02-24 | 13.403 | 35,251 | +6,032 | 0.13% | 472,486 |
| 2016-02-25 | 2016-02-23 | 13.752 | 29,219 | -2,844 | 0.10% | 401,809 |
| 2016-02-24 | 2016-02-22 | 14.448 | 32,063 | -3,188 | 0.11% | 463,244 |
| 2016-02-22 | 2016-02-18 | 13.752 | 35,251 | +6,032 | 0.13% | 484,759 |
| 2016-02-11 | 2016-02-04 | 14.448 | 29,219 | +11,202 | 0.10% | 422,154 |
| 2015-12-28 | 2015-12-22 | 18.452 | 18,017 | +1,896 | 0.06% | 332,442 |
| 2015-12-23 | 2015-12-21 | 18.277 | 16,121 | -2,068 | 0.06% | 294,651 |
| 2015-12-14 | 2015-12-10 | 19.496 | 18,189 | -3,447 | 0.07% | 354,612 |
| 2015-12-10 | 2015-12-08 | 18.452 | 21,636 | +568 | 0.08% | 399,218 |
| 2015-12-09 | 2015-12-07 | 19.322 | 21,068 | +380 | 0.08% | 407,074 |
| 2015-12-04 | 2015-12-02 | 21.063 | 20,688 | -104 | 0.07% | 435,744 |
| 2015-12-03 | 2015-12-01 | 21.063 | 20,792 | +3,154 | 0.07% | 437,934 |
| 2015-12-02 | 2015-11-30 | 22.281 | 17,638 | +689 | 0.06% | 392,994 |
| 2015-11-27 | 2015-11-25 | 29.418 | 16,949 | -689 | 0.06% | 498,606 |
| 2015-11-25 | 2015-11-23 | 31.333 | 17,638 | +621 | 0.06% | 552,648 |
| 2015-11-24 | 2015-11-20 | 28.025 | 17,017 | -1,724 | 0.06% | 476,910 |
| 2015-11-20 | 2015-11-18 | 27.155 | 18,741 | +1,724 | 0.07% | 508,914 |
| 2015-11-19 | 2015-11-17 | 27.851 | 17,017 | -1,552 | 0.06% | 473,947 |
| 2015-11-18 | 2015-11-16 | 28.025 | 18,569 | +1,913 | 0.07% | 520,405 |
| 2015-11-16 | 2015-11-12 | 35.162 | 16,656 | -1,206 | 0.06% | 585,665 |
| 2015-11-13 | 2015-11-11 | 35.336 | 17,862 | +1,723 | 0.06% | 631,180 |
| 2015-11-12 | 2015-11-10 | 35.685 | 16,139 | -2,292 | 0.07% | 575,914 |
| 2015-11-11 | 2015-11-09 | 36.555 | 18,431 | +1,724 | 0.08% | 673,745 |
| 2015-11-10 | 2015-11-06 | 36.903 | 16,707 | -1,034 | 0.07% | 616,540 |
| 2015-11-09 | 2015-11-05 | 37.948 | 17,741 | +51 | 0.08% | 673,227 |
| 2015-11-05 | 2015-11-03 | 36.033 | 17,690 | +517 | 0.08% | 637,419 |
| 2015-11-04 | 2015-11-02 | 36.729 | 17,173 | -517 | 0.07% | 630,748 |
| 2015-10-30 | 2015-10-28 | 37.773 | 17,690 | +569 | 0.08% | 668,213 |
| 2015-10-29 | 2015-10-27 | 39.514 | 17,121 | -310 | 0.07% | 676,522 |
| 2015-10-28 | 2015-10-26 | 40.210 | 17,431 | +1,723 | 0.07% | 700,909 |
| 2015-10-27 | 2015-10-23 | 42.299 | 15,708 | -465 | 0.07% | 664,438 |
| 2015-10-23 | 2015-10-20 | 41.777 | 16,173 | -172 | 0.07% | 675,661 |
| 2015-10-22 | 2015-10-19 | 42.299 | 16,345 | -6,601 | 0.07% | 691,382 |
| 2015-10-20 | 2015-10-16 | 40.907 | 22,946 | +7,755 | 0.10% | 938,646 |
| 2015-10-19 | 2015-10-15 | 44.388 | 15,191 | -293 | 0.07% | 674,301 |
| 2015-10-16 | 2015-10-14 | 42.299 | 15,484 | +535 | 0.07% | 654,963 |
| 2015-10-15 | 2015-10-13 | 45.259 | 14,949 | -517 | 0.06% | 676,570 |
| 2015-10-14 | 2015-10-12 | 47.870 | 15,466 | -3,723 | 0.07% | 740,351 |
| 2015-10-13 | 2015-10-09 | 43.518 | 19,189 | +13,391 | 0.08% | 835,063 |
| 2015-10-12 | 2015-10-08 | 44.388 | 5,798 | -1,896 | 0.02% | 257,363 |
| 2015-10-09 | 2015-10-07 | 34.466 | 7,694 | +1,086 | 0.03% | 265,182 |
| 2015-10-08 | 2015-10-06 | 41.777 | 6,608 | -4,688 | 0.03% | 276,063 |
| 2015-09-30 | 2015-09-25 | 23.500 | 11,296 | -2,757 | 0.05% | 265,452 |
| 2015-09-29 | 2015-09-24 | 24.544 | 14,053 | +862 | 0.06% | 344,918 |
| 2015-09-25 | 2015-09-23 | 26.111 | 13,191 | -6,032 | 0.06% | 344,426 |
| 2015-09-24 | 2015-09-22 | 21.759 | 19,223 | +5,049 | 0.08% | 418,272 |
| 2015-09-23 | 2015-09-21 | 24.718 | 14,174 | +1,724 | 0.06% | 350,355 |
| 2015-09-21 | 2015-09-17 | 25.763 | 12,450 | -2,293 | 0.05% | 320,744 |
| 2015-09-18 | 2015-09-16 | 26.633 | 14,743 | -3,446 | 0.06% | 392,649 |
| 2015-09-17 | 2015-09-15 | 26.633 | 18,189 | +1,826 | 0.08% | 484,426 |
| 2015-09-16 | 2015-09-14 | 28.374 | 16,363 | +845 | 0.07% | 464,278 |
| 2015-09-15 | 2015-09-11 | 28.722 | 15,518 | -2,413 | 0.07% | 445,704 |
| 2015-09-11 | 2015-09-09 | 30.985 | 17,931 | +4,154 | 0.08% | 555,586 |
| 2015-09-10 | 2015-09-08 | 29.766 | 13,777 | -104 | 0.06% | 410,089 |
| 2015-09-09 | 2015-09-07 | 30.114 | 13,881 | +6,429 | 0.06% | 418,017 |
| 2015-09-08 | 2015-09-04 | 26.111 | 7,452 | +1,947 | 0.03% | 194,577 |
| 2015-09-07 | 2015-09-02 | 30.288 | 5,505 | +2,068 | 0.02% | 166,738 |
| 2015-09-02 | 2015-08-31 | 42.299 | 3,437 | +1,724 | 0.01% | 145,383 |
| 2015-09-01 | 2015-08-28 | 233.256 | 1,713 | +34 | 0.01% | 399,567 |
| 2015-08-25 | 2015-08-21 | 283.736 | 1,679 | -517 | 0.01% | 476,393 |
| 2015-08-20 | 2015-08-18 | 325.513 | 2,196 | -517 | 0.01% | 714,827 |
| 2015-08-19 | 2015-08-17 | 323.773 | 2,713 | +517 | 0.01% | 878,395 |
| 2015-08-18 | 2015-08-14 | 322.032 | 2,196 | -103 | 0.01% | 707,182 |
| 2015-08-14 | 2015-08-12 | 318.550 | 2,299 | +69 | 0.01% | 732,347 |
| 2015-08-13 | 2015-08-11 | 315.069 | 2,230 | -586 | 0.01% | 702,604 |
| 2015-08-12 | 2015-08-10 | 302.884 | 2,816 | -517 | 0.01% | 852,921 |
| 2015-08-11 | 2015-08-07 | 283.736 | 3,333 | -517 | 0.01% | 945,693 |
| 2015-08-10 | 2015-08-06 | 287.218 | 3,850 | +1,103 | 0.02% | 1,105,788 |
| 2015-08-07 | 2015-08-05 | 313.328 | 2,747 | +1,137 | 0.01% | 860,713 |
| 2015-08-06 | 2015-08-04 | 342.920 | 1,610 | -1,034 | 0.01% | 552,102 |
| 2015-08-05 | 2015-08-03 | 320.291 | 2,644 | -465 | 0.01% | 846,850 |
| 2015-08-03 | 2015-07-30 | 323.773 | 3,109 | -552 | 0.01% | 1,006,609 |
| 2015-07-31 | 2015-07-29 | 328.995 | 3,661 | +517 | 0.02% | 1,204,450 |
| 2015-07-29 | 2015-07-27 | 315.069 | 3,144 | -586 | 0.01% | 990,577 |
| 2015-07-27 | 2015-07-23 | 356.846 | 3,730 | -448 | 0.02% | 1,331,036 |
| 2015-07-24 | 2015-07-22 | 360.328 | 4,178 | +965 | 0.02% | 1,505,449 |
| 2015-07-23 | 2015-07-21 | 374.253 | 3,213 | -517 | 0.01% | 1,202,476 |
| 2015-07-22 | 2015-07-20 | 372.513 | 3,730 | +517 | 0.02% | 1,389,472 |
| 2015-07-21 | 2015-07-17 | 382.957 | 3,213 | -517 | 0.01% | 1,230,440 |
| 2015-07-17 | 2015-07-15 | 381.216 | 3,730 | +517 | 0.02% | 1,421,936 |
| 2015-07-15 | 2015-07-13 | 381.216 | 3,213 | +86 | 0.01% | 1,224,847 |
| 2015-07-14 | 2015-07-10 | 372.513 | 3,127 | +1,259 | 0.01% | 1,164,847 |
| 2015-07-13 | 2015-07-09 | 346.402 | 1,868 | -87 | 0.01% | 647,079 |
| 2015-07-10 | 2015-07-08 | 236.737 | 1,955 | -1,465 | 0.01% | 462,821 |
| 2015-07-09 | 2015-07-07 | 261.107 | 3,420 | -586 | 0.01% | 892,986 |
| 2015-07-08 | 2015-07-06 | 292.440 | 4,006 | -965 | 0.02% | 1,171,514 |
| 2015-07-07 | 2015-07-03 | 355.105 | 4,971 | -138 | 0.02% | 1,765,229 |
| 2015-07-06 | 2015-07-02 | 403.845 | 5,109 | -551 | 0.02% | 2,063,246 |
| 2015-07-02 | 2015-06-29 | 431.697 | 5,660 | +517 | 0.02% | 2,443,404 |
| 2015-06-30 | 2015-06-26 | 443.882 | 5,143 | +2,154 | 0.02% | 2,282,884 |
| 2015-06-29 | 2015-06-25 | 449.104 | 2,989 | +690 | 0.01% | 1,342,372 |
| 2015-06-26 | 2015-06-24 | 499.585 | 2,299 | +241 | 0.01% | 1,148,545 |
| 2015-06-25 | 2015-06-23 | 381.216 | 2,058 | -689 | 0.01% | 784,543 |
| 2015-06-24 | 2015-06-22 | 316.810 | 2,747 | +896 | 0.01% | 870,276 |
| 2015-06-11 | 2015-06-09 | 417.771 | 1,851 | +86 | 0.01% | 773,294 |
| 2015-06-10 | 2015-06-08 | 532.658 | 1,765 | -190 | 0.01% | 940,142 |
| 2015-06-09 | 2015-06-05 | 574.435 | 1,955 | -362 | 0.01% | 1,123,021 |
| 2015-06-08 | 2015-06-04 | 579.657 | 2,317 | +309 | 0.01% | 1,343,066 |
| 2015-06-02 | 2015-05-29 | 149.701 | 2,008 | +275 | 0.01% | 300,600 |
| 2015-05-29 | 2015-05-27 | 205.404 | 1,733 | -344 | 0.01% | 355,965 |
| 2015-05-26 | 2015-05-21 | 240.218 | 2,077 | +344 | 0.02% | 498,934 |
| 2015-05-22 | 2015-05-20 | 276.773 | 1,733 | +1,638 | 0.02% | 479,648 |
| 2015-05-21 | 2015-05-19 | 278.514 | 95 | -690 | 0.00% | 26,459 |
| 2015-05-13 | 2015-05-11 | 163.627 | 785 | +690 | 0.01% | 128,447 |
| 2015-05-06 | 2015-05-04 | 170.590 | 95 | -12 | 0.00% | 16,206 |
| 2015-03-05 | 2015-03-03 | 23.326 | 107 | -2,878 | 0.00% | 2,496 |
| 2015-02-25 | 2015-02-23 | 25.066 | 2,985 | +2,878 | 0.03% | 74,823 |
| 2014-09-19 | 2014-09-17 | 62.666 | 107 | -465 | 0.00% | 6,705 |
| 2014-06-25 | 2014-06-23 | 95.739 | 572 | +465 | 0.02% | 54,763 |
| 2013-10-31 | 2013-10-29 | 32.551 | 107 | -29 | 0.00% | 3,483 |
| 2013-09-12 | 2013-09-10 | 29.244 | 136 | -620 | 0.00% | 3,977 |
| 2013-08-01 | 2013-07-30 | 33.074 | 756 | -35 | 0.03% | 25,004 |
| 2013-05-15 | 2013-05-13 | 20.714 | 791 | -571 | 0.03% | 16,385 |
| 2013-01-15 | 2013-01-11 | 21.759 | 1,362 | -1,068 | 0.05% | 29,636 |
| 2013-01-11 | 2013-01-09 | 20.540 | 2,430 | -1,034 | 0.10% | 49,913 |
| 2013-01-10 | 2013-01-08 | 19.844 | 3,464 | +1,034 | 0.14% | 68,740 |
| 2012-09-24 | 2012-09-20 | 18.103 | 2,430 | +682 | 0.10% | 43,991 |
| 2012-09-07 | 2012-09-05 | 22.803 | 1,748 | +345 | 0.10% | 39,860 |
| 2012-08-23 | 2012-08-21 | 22.921 | 1,403 | -302 | 0.08% | 32,159 |
| 2012-03-09 | 2012-03-07 | 37.964 | 1,705 | -691 | 0.08% | 64,728 |
| 2012-02-28 | 2012-02-24 | 41.545 | 2,396 | -144 | 0.12% | 99,542 |
| 2012-01-20 | 2012-01-18 | 35.671 | 2,540 | +691 | 0.15% | 90,605 |
| 2011-11-01 | 2011-10-28 | 45.843 | 1,849 | -1,466 | 0.11% | 84,763 |
| 2011-10-31 | 2011-10-27 | 43.694 | 3,315 | -1,278 | 0.19% | 144,845 |
| 2011-10-24 | 2011-10-20 | 36.531 | 4,593 | -90 | 0.27% | 167,787 |
| 2011-10-19 | 2011-10-17 | 42.978 | 4,683 | +335 | 0.27% | 201,264 |
| 2011-10-07 | 2011-10-04 | 28.938 | 4,348 | -712 | 0.30% | 125,824 |
| 2011-10-04 | 2011-09-30 | 31.374 | 5,060 | -743 | 0.35% | 158,751 |
| 2011-10-03 | 2011-09-28 | 31.517 | 5,803 | +743 | 0.40% | 182,893 |
| 2011-09-30 | 2011-09-27 | 29.655 | 5,060 | -48,951 | 0.35% | 150,052 |
| 2011-09-15 | 2011-09-12 | 51.573 | 54,011 | +52,211 | 3.76% | 2,785,516 |
| 2011-09-12 | 2011-09-08 | 60.169 | 1,800 | +418 | 0.13% | 108,304 |
| 2011-09-08 | 2011-09-06 | 73.062 | 1,382 | -465 | 0.10% | 100,972 |
| 2011-09-07 | 2011-09-05 | 68.764 | 1,847 | +230 | 0.13% | 127,007 |
| 2011-09-01 | 2011-08-30 | 94.551 | 1,617 | +187 | 0.11% | 152,889 |
| 2011-07-26 | 2011-07-22 | 171.910 | 1,430 | -47 | 0.12% | 245,832 |
| 2011-07-25 | 2011-07-21 | 167.613 | 1,477 | +23 | 0.12% | 247,564 |
| 2011-07-20 | 2011-07-18 | 167.613 | 1,454 | +24 | 0.12% | 243,709 |
| 2011-07-11 | 2011-07-07 | 189.101 | 1,430 | -252 | 0.12% | 270,415 |
| 2011-07-08 | 2011-07-06 | 184.804 | 1,682 | -23 | 0.14% | 310,840 |
| 2011-06-27 | 2011-06-23 | 171.910 | 1,705 | +233 | 0.14% | 293,107 |
| 2011-06-21 | 2011-06-17 | 171.910 | 1,472 | -91 | 0.12% | 253,052 |
| 2011-06-17 | 2011-06-15 | 210.590 | 1,563 | +82 | 0.13% | 329,153 |
| 2011-06-13 | 2011-06-09 | 210.590 | 1,481 | -47 | 0.12% | 311,884 |
| 2011-06-08 | 2011-06-03 | 253.568 | 1,528 | +22 | 0.13% | 387,452 |
| 2011-05-23 | 2011-05-19 | 262.163 | 1,506 | -467 | 0.13% | 394,818 |
| 2011-05-20 | 2011-05-18 | 279.354 | 1,973 | +139 | 0.16% | 551,166 |
| 2011-05-18 | 2011-05-16 | 257.866 | 1,834 | +93 | 0.15% | 472,926 |
| 2011-05-13 | 2011-05-11 | 270.759 | 1,741 | +72 | 0.15% | 471,391 |
| 2011-05-12 | 2011-05-09 | 296.545 | 1,669 | -25 | 0.14% | 494,934 |
| 2011-05-11 | 2011-05-06 | 313.736 | 1,694 | +2 | 0.14% | 531,470 |
| 2011-05-09 | 2011-05-05 | 300.843 | 1,692 | +144 | 0.14% | 509,027 |
| 2011-05-06 | 2011-05-04 | 330.928 | 1,548 | -69 | 0.13% | 512,276 |
| 2011-05-05 | 2011-05-03 | 378.203 | 1,617 | +320 | 0.14% | 611,554 |
| 2011-05-04 | 2011-04-29 | 1375.283 | 1,297 | +1,250 | 0.11% | 1,783,742 |
| 2011-04-28 | 2011-04-26 | 1740.593 | 47 | -35 | 0.12% | 81,808 |
| 2011-04-27 | 2011-04-21 | 1740.593 | 82 | -12 | 0.21% | 142,729 |
| 2011-04-20 | 2011-04-18 | 1525.705 | 94 | +47 | 0.24% | 143,416 |
| 2011-04-12 | 2011-04-08 | 1353.794 | 47 | -23 | 0.12% | 63,628 |
| 2011-04-11 | 2011-04-07 | 1461.238 | 70 | -47 | 0.18% | 102,287 |
| 2011-04-08 | 2011-04-06 | 1396.772 | 117 | -14 | 0.30% | 163,422 |
| 2011-04-06 | 2011-04-01 | 1418.261 | 131 | -12 | 0.34% | 185,792 |
| 2011-03-31 | 2011-03-29 | 1676.126 | 143 | +73 | 0.37% | 239,686 |
| 2011-03-30 | 2011-03-28 | 385.412 | 70 | -1 | 0.18% | 26,979 |
| 2011-03-29 | 2011-03-25 | 453.120 | 71 | -411 | 0.18% | 32,171 |
| 2011-03-28 | 2011-03-24 | 624.992 | 482 | -55 | 0.15% | 301,246 |
| 2011-03-25 | 2011-03-23 | 708.325 | 537 | -50 | 0.17% | 380,370 |
| 2011-03-24 | 2011-03-22 | 802.074 | 587 | +94 | 0.18% | 470,817 |
| 2011-03-23 | 2011-03-21 | 572.910 | 493 | -246 | 0.15% | 282,445 |
| 2011-03-22 | 2011-03-18 | 541.660 | 739 | +50 | 0.23% | 400,287 |
| 2011-03-21 | 2011-03-17 | 734.366 | 689 | +186 | 0.22% | 505,978 |
| 2011-03-18 | 2011-03-16 | 270.830 | 503 | +192 | 0.16% | 136,228 |
| 2011-03-16 | 2011-03-14 | 302.080 | 311 | -192 | 0.10% | 93,947 |
| 2011-03-15 | 2011-03-11 | 312.496 | 503 | -192 | 0.16% | 157,186 |
| 2011-03-14 | 2011-03-10 | 286.455 | 695 | +384 | 0.22% | 199,086 |
| 2011-02-21 | 2011-02-17 | 156.248 | 311 | -364 | 0.10% | 48,593 |
| 2011-02-18 | 2011-02-16 | 216.143 | 675 | +13 | 0.21% | 145,897 |
| 2011-02-17 | 2011-02-15 | 223.956 | 662 | -10 | 0.21% | 148,259 |
| 2011-01-20 | 2011-01-18 | 276.038 | 672 | +16 | 0.25% | 185,498 |
| 2011-01-18 | 2011-01-14 | 265.622 | 656 | +192 | 0.25% | 174,248 |
| 2011-01-11 | 2011-01-07 | 281.247 | 464 | +19 | 0.17% | 130,498 |
| 2011-01-06 | 2011-01-04 | 307.288 | 445 | +230 | 0.17% | 136,743 |
| 2010-12-16 | 2010-12-14 | 520.827 | 215 | +135 | 0.13% | 111,978 |
| 2010-12-14 | 2010-12-10 | 411.453 | 80 | -236 | 0.05% | 32,916 |
| 2010-12-10 | 2010-12-08 | 453.120 | 316 | -223 | 0.19% | 143,186 |
| 2010-12-09 | 2010-12-07 | 468.744 | 539 | -67 | 0.32% | 252,653 |
| 2010-12-07 | 2010-12-03 | 473.953 | 606 | -58 | 0.36% | 287,215 |
| 2010-12-06 | 2010-12-02 | 489.577 | 664 | -58 | 0.39% | 325,079 |
| 2010-12-03 | 2010-12-01 | 489.577 | 722 | +58 | 0.42% | 353,475 |
| 2010-11-29 | 2010-11-25 | 739.574 | 664 | +209 | 0.39% | 491,077 |
| 2010-11-26 | 2010-11-24 | 677.075 | 455 | +375 | 0.27% | 308,069 |
| 2010-11-15 | 2010-11-11 | 739.574 | 80 | +19 | 0.05% | 59,166 |
| 2010-11-09 | 2010-11-05 | 781.241 | 61 | +19 | 0.06% | 47,656 |
| 2010-11-08 | 2010-11-04 | 843.740 | 42 | +19 | 0.04% | 35,437 |
| 2010-10-29 | 2010-10-27 | 880.198 | 23 | -3 | 0.02% | 20,245 |
| 2010-10-27 | 2010-10-25 | 828.115 | 26 | +8 | 0.02% | 21,531 |
| 2010-10-26 | 2010-10-22 | 828.115 | 18 | +18 | 0.02% | 14,906 |
| 2010-10-25 | 2010-10-21 | 828.115 | 0 | -1,016 | ||
| 2010-10-12 | 2010-10-08 | 1041.654 | 1,016 | +996 | 1.21% | 1,058,321 |
| 2010-09-07 | 2010-09-03 | 1692.688 | 20 | -27 | 0.03% | 33,854 |
| 2010-08-31 | 2010-08-27 | 1901.019 | 47 | +27 | 0.07% | 89,348 |
| 2010-08-19 | 2010-08-17 | 1692.688 | 20 | -2 | 0.03% | 33,854 |
| 2010-08-18 | 2010-08-16 | 1666.647 | 22 | +2 | 0.03% | 36,666 |
| 2010-08-02 | 2010-07-29 | 2682.259 | 20 | +7 | 0.04% | 53,645 |
| 2010-07-28 | 2010-07-26 | 3281.210 | 13 | -3 | 0.02% | 42,656 |
| 2010-07-27 | 2010-07-23 | 3255.169 | 16 | +16 | 0.03% | 52,083 |
| 2010-07-26 | 2010-07-22 | 3151.004 | 0 | -82 | ||
| 2010-07-13 | 2010-07-09 | 4296.823 | 82 | +66 | 0.15% | 352,340 |
| 2010-07-02 | 2010-06-29 | 4296.823 | 16 | +1 | 0.03% | 68,749 |
| 2010-06-25 | 2010-06-23 | 4947.857 | 15 | -9 | 0.03% | 74,218 |
| 2010-06-24 | 2010-06-22 | 5468.684 | 24 | +9 | 0.05% | 131,248 |
| 2010-06-18 | 2010-06-15 | 4947.857 | 15 | +1 | 0.03% | 74,218 |
| 2010-06-07 | 2010-06-03 | 7161.372 | 14 | -4 | 0.03% | 100,259 |
| 2010-06-03 | 2010-06-01 | 7161.372 | 18 | +4 | 0.04% | 128,905 |
| 2010-06-01 | 2010-05-28 | 7551.992 | 14 | +4 | 0.04% | 105,728 |
| 2010-05-17 | 2010-05-13 | 10807.162 | 10 | -5 | 0.03% | 108,072 |
| 2010-05-11 | 2010-05-07 | 11067.575 | 15 | +3 | 0.04% | 166,014 |
| 2010-04-08 | 2010-04-01 | 11979.022 | 12 | +2 | 0.03% | 143,748 |
| 2010-04-07 | 2010-03-31 | 11588.402 | 10 | +2 | 0.03% | 115,884 |
| 2010-03-29 | 2010-03-25 | 13541.504 | 8 | +2 | 0.02% | 108,332 |
| 2010-03-25 | 2010-03-23 | 12890.470 | 6 | +1 | 0.02% | 77,343 |
| 2010-03-23 | 2010-03-19 | 13541.504 | 5 | +1 | 0.01% | 67,708 |
| 2010-03-11 | 2010-03-09 | 16275.846 | 4 | +2 | 0.01% | 65,103 |
| 2010-02-12 | 2010-02-10 | 16666.466 | 2 | -4 | 0.01% | 33,333 |
| 2010-02-10 | 2010-02-08 | 16796.673 | 6 | +4 | 0.02% | 100,780 |
| 2010-02-08 | 2010-02-04 | 15364.398 | 2 | -1 | 0.01% | 30,729 |
| 2010-02-05 | 2010-02-03 | 13932.124 | 3 | -3 | 0.01% | 41,796 |
| 2010-02-04 | 2010-02-02 | 14062.331 | 6 | +2 | 0.02% | 84,374 |
| 2010-02-03 | 2010-02-01 | 14583.158 | 4 | +1 | 0.01% | 58,333 |
| 2010-01-25 | 2010-01-21 | 12109.229 | 3 | -3 | 0.01% | 36,328 |
| 2010-01-22 | 2010-01-20 | 11327.989 | 6 | +3 | 0.02% | 67,968 |
| 2010-01-19 | 2010-01-15 | 11718.609 | 3 | -1 | 0.01% | 35,156 |
| 2010-01-15 | 2010-01-13 | 10546.748 | 4 | -1 | 0.01% | 42,187 |
| 2010-01-11 | 2010-01-07 | 10546.748 | 5 | +1 | 0.02% | 52,734 |
| 2010-01-07 | 2010-01-05 | 11458.195 | 4 | -4 | 0.01% | 45,833 |
| 2010-01-06 | 2010-01-04 | 11848.816 | 8 | +3 | 0.03% | 94,791 |
| 2010-01-05 | 2009-12-31 | 12109.229 | 5 | +1 | 0.02% | 60,546 |
| 2009-12-11 | 2009-12-09 | 15103.985 | 4 | +1 | 0.01% | 60,416 |
| 2009-12-04 | 2009-12-02 | 14713.365 | 3 | -1 | 0.01% | 44,140 |
| 2009-11-30 | 2009-11-26 | 15103.985 | 4 | +2 | 0.01% | 60,416 |
| 2009-09-01 | 2009-08-28 | 17968.534 | 2 | -2 | 0.01% | 35,937 |
| 2009-08-26 | 2009-08-24 | 18879.981 | 4 | +1 | 0.02% | 75,520 |
| 2009-08-25 | 2009-08-21 | 20051.842 | 3 | +1 | 0.01% | 60,156 |
| 2009-08-17 | 2009-08-13 | 25129.906 | 2 | -1 | 0.01% | 50,260 |
| 2009-08-14 | 2009-08-12 | 23176.804 | 3 | -1 | 0.01% | 69,530 |
| 2009-08-13 | 2009-08-11 | 20963.289 | 4 | +1 | 0.02% | 83,853 |
| 2009-08-11 | 2009-08-07 | 20833.083 | 3 | -7 | 0.01% | 62,499 |
| 2009-08-10 | 2009-08-06 | 19661.222 | 10 | +2 | 0.04% | 196,612 |
| 2009-08-07 | 2009-08-05 | 19531.015 | 8 | -1 | 0.03% | 156,248 |
| 2009-08-06 | 2009-08-04 | 19270.601 | 9 | +1 | 0.04% | 173,435 |
| 2009-08-05 | 2009-08-03 | 19791.428 | 8 | -1 | 0.03% | 158,331 |
| 2009-08-04 | 2009-07-31 | 16145.639 | 9 | +2 | 0.05% | 145,311 |
| 2009-07-31 | 2009-07-29 | 14973.778 | 7 | -1 | 0.04% | 104,816 |
| 2009-07-30 | 2009-07-28 | 16926.880 | 8 | -5 | 0.04% | 135,415 |
| 2009-07-29 | 2009-07-27 | 21093.496 | 13 | +4 | 0.07% | 274,215 |
| 2009-07-16 | 2009-07-14 | 16536.259 | 9 | +3 | 0.05% | 148,826 |
| 2009-07-14 | 2009-07-10 | 17577.913 | 6 | +2 | 0.03% | 105,467 |
| 2009-07-10 | 2009-07-08 | 16145.639 | 4 | -1 | 0.02% | 64,583 |
| 2009-07-09 | 2009-07-07 | 16145.639 | 5 | +1 | 0.03% | 80,728 |
| 2009-07-06 | 2009-07-02 | 13020.677 | 4 | +2 | 0.02% | 52,083 |
| 2009-07-02 | 2009-06-29 | 16796.673 | 2 | -3 | 0.01% | 33,593 |
| 2009-06-23 | 2009-06-19 | 16796.673 | 5 | -2 | 0.03% | 83,983 |
| 2009-06-18 | 2009-06-16 | 19400.808 | 7 | -2 | 0.04% | 135,806 |
| 2009-06-17 | 2009-06-15 | 19270.601 | 9 | +2 | 0.06% | 173,435 |
| 2009-06-16 | 2009-06-12 | 20702.876 | 7 | +1 | 0.04% | 144,920 |
| 2009-06-02 | 2009-05-29 | 19921.635 | 6 | -4 | 0.04% | 119,530 |
| 2009-05-27 | 2009-05-25 | 18359.154 | 10 | +5 | 0.07% | 183,592 |
| 2009-05-22 | 2009-05-20 | 21484.116 | 5 | -6 | 0.04% | 107,421 |
| 2009-05-20 | 2009-05-18 | 15885.225 | 11 | +10 | 0.08% | 174,737 |
| 2008-02-26 | 2008-02-22 | 67707.518 | 1 | -1 | 0.01% | 67,708 |
| 2008-02-11 | 2008-02-04 | 61197.180 | 2 | +1 | 0.01% | 122,394 |
| 2007-11-29 | 2007-11-27 | 87238.533 | 1 | -1 | 0.01% | 87,239 |
| 2007-11-13 | 2007-11-09 | 100259.210 | 2 | -1 | 0.01% | 200,518 |
| 2007-09-24 | 2007-09-20 | 62499.248 | 3 | +2 | 0.02% | 187,498 |
| 2007-08-24 | 2007-08-22 | 47347.915 | 1 | -1 | 0.03% | 47,348 |
| 2007-08-09 | 2007-08-07 | 45868.292 | 2 | -1 | 0.02% | 91,737 |
| 2007-08-02 | 2007-07-31 | 76940.362 | 3 | -1 | 0.04% | 230,821 |
| 2007-07-27 | 2007-07-25 | 51786.782 | 4 | -2 | 0.05% | 207,147 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 6 | 0.07% | 218,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy