History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 458,541 +0 0.17% 376,004
2025-10-13 2025-10-09 0.800 458,541 +0 0.17% 366,833
2025-10-10 2025-10-08 0.860 458,541 +0 0.17% 394,345
2025-10-09 2025-10-06 0.850 458,541 +0 0.17% 389,760
2025-10-08 2025-10-03 0.930 458,541 +0 0.17% 426,443
2025-10-06 2025-10-02 0.960 458,541 +0 0.17% 440,199
2025-10-03 2025-09-30 0.900 458,541 -12,000 0.17% 412,687
2025-10-02 2025-09-29 0.790 470,541 -86,145 0.18% 371,727
2025-09-29 2025-09-25 0.530 556,686 +201,000 0.21% 295,044
2025-09-12 2025-09-10 0.760 355,686 +30,000 0.13% 270,321
2025-07-10 2025-07-08 0.191 325,686 -1,650 0.12% 62,206
2024-04-23 2024-04-19 0.116 327,336 -9,162,000 0.12% 37,971
2024-04-16 2024-04-12 0.128 9,489,336 -18,000 3.55% 1,214,635
2023-10-05 2023-10-03 0.136 9,507,336 +12,000 3.56% 1,292,998
2023-09-20 2023-09-18 0.118 9,495,336 +480 3.55% 1,120,450
2022-06-16 2022-06-14 0.280 9,494,856 -2,457,000 3.55% 2,658,560
2022-04-20 2022-04-14 0.305 11,951,856 +750 4.47% 3,645,316
2022-01-11 2022-01-07 0.450 11,951,106 +9,699,000 4.47% 5,377,998
2021-12-29 2021-12-24 0.540 2,252,106 +1,638,000 0.84% 1,216,137
2021-12-28 2021-12-22 0.470 614,106 +312,000 0.23% 288,630
2021-11-24 2021-11-22 0.465 302,106 +43,095 0.11% 140,479
2021-11-03 2021-11-01 0.480 259,011 +42,000 0.19% 124,325
2021-10-29 2021-10-27 0.475 217,011 -6,000 0.16% 103,080
2021-10-15 2021-10-11 0.485 223,011 +15,000 0.17% 108,172
2021-10-12 2021-10-08 0.475 208,011 +2,167 0.16% 98,794
2021-08-25 2021-08-23 0.505 205,844 +14,844 0.16% 104,005
2021-08-24 2021-08-20 0.525 191,000 +5,937 0.14% 100,365
2021-08-13 2021-08-11 0.525 185,063 +2,969 0.14% 97,246
2021-04-29 2021-04-27 1.051 182,094 +5,937 0.14% 191,371
2021-04-15 2021-04-13 1.051 176,157 +32,657 0.13% 185,132
2021-04-14 2021-04-12 1.081 143,500 +5,937 0.11% 155,161
2021-04-13 2021-04-09 1.091 137,563 -5,937 0.10% 150,132
2021-04-09 2021-04-07 1.101 143,500 +5,937 0.11% 158,061
2021-01-04 2020-12-29 0.596 137,563 -14,487 0.10% 82,017
2020-12-10 2020-12-08 0.566 152,050 -594 0.12% 86,044
2020-05-11 2020-05-07 0.647 152,644 -297 0.12% 98,720
2020-01-09 2020-01-07 0.871 152,941 -1,040 0.12% 133,186
2020-01-08 2020-01-06 0.871 153,981 -3,259 0.12% 134,092
2019-12-27 2019-12-20 1.267 157,240 -242 0.12% 199,171
2019-11-25 2019-11-21 1.346 157,482 -7,579 0.12% 211,945
2019-11-07 2019-11-05 1.662 165,061 -2,274 0.12% 274,414
2019-11-06 2019-11-04 1.662 167,335 +2,274 0.12% 278,194
2019-10-28 2019-10-24 2.098 165,061 -152 0.12% 346,284
2019-10-22 2019-10-18 2.177 165,213 +4,548 0.12% 359,682
2019-10-14 2019-10-10 1.742 160,665 -22,434 0.12% 279,825
2019-10-04 2019-10-02 1.583 183,099 +3,031 0.14% 289,907
2019-09-25 2019-09-23 1.306 180,068 -303 0.13% 235,214
2019-09-16 2019-09-12 1.346 180,371 -6,214 0.13% 242,749
2019-05-10 2019-05-08 1.187 186,585 +3,031 0.14% 221,570
2019-04-10 2019-04-08 1.504 183,554 +25,238 0.15% 276,096
2019-02-26 2019-02-22 1.504 158,316 +22,737 0.13% 238,134
2019-02-25 2019-02-21 1.583 135,579 -2,804 0.11% 214,667
2019-01-31 2019-01-29 0.990 138,383 -1,061 0.11% 136,942
2018-12-10 2018-12-06 0.712 139,444 +242 0.11% 99,354
2018-12-06 2018-12-04 0.752 139,202 -1,440 0.11% 104,692
2018-10-31 2018-10-29 0.831 140,642 +1,440 0.11% 116,909
2018-10-15 2018-10-11 0.910 139,202 +320 0.11% 126,732
2018-06-22 2018-06-20 1.504 138,882 -106 0.11% 208,902
2018-06-20 2018-06-15 1.425 138,988 -152 0.11% 198,058
2018-04-18 2018-04-16 1.504 139,140 -19,705 0.11% 209,290
2018-04-11 2018-04-09 1.583 158,845 -56,084 0.13% 251,505
2018-03-28 2018-03-26 1.860 214,929 +75,789 0.18% 399,857
2018-03-20 2018-03-16 1.702 139,140 -25,237 0.11% 236,828
2018-02-08 2018-02-06 1.504 164,377 +25,237 0.13% 247,250
2017-11-15 2017-11-13 2.217 139,140 -5,608 0.11% 308,427
2017-10-10 2017-10-06 1.900 144,748 -53,053 0.12% 275,021
2017-10-04 2017-09-29 1.940 197,801 +19,706 0.16% 383,652
2017-09-27 2017-09-25 1.979 178,095 -2,274 0.15% 352,480
2017-09-20 2017-09-18 2.177 180,369 +2,274 0.15% 392,678
2017-09-18 2017-09-14 2.137 178,095 -3,790 0.15% 380,678
2017-09-07 2017-09-05 2.256 181,885 +53,053 0.15% 410,378
2017-08-15 2017-08-11 2.019 128,832 -6,063 0.10% 260,080
2017-08-14 2017-08-10 2.058 134,895 +3,031 0.11% 277,659
2017-08-04 2017-08-02 2.058 131,864 -37,895 0.11% 271,420
2017-08-03 2017-08-01 2.058 169,759 -7,578 0.14% 349,421
2017-07-28 2017-07-26 1.860 177,337 +7,578 0.14% 329,921
2017-07-19 2017-07-17 2.019 169,759 +37,895 0.14% 342,701
2017-07-14 2017-07-12 2.256 131,864 -45,473 0.11% 297,518
2017-07-04 2017-06-30 2.256 177,337 +303 0.14% 400,117
2017-07-03 2017-06-29 2.731 177,034 +45,928 0.14% 483,524
2017-06-30 2017-06-28 1.900 131,106 -17,204 0.11% 249,101
2017-06-29 2017-06-27 1.702 148,310 +24,480 0.12% 252,436
2017-05-16 2017-05-12 4.592 123,830 -1,289 0.10% 568,586
2017-05-10 2017-05-08 4.196 125,119 +531 0.10% 524,978
2017-04-21 2017-04-19 3.958 124,588 +12,884 0.10% 493,161
2017-03-28 2017-03-24 4.829 111,704 -2,501 0.09% 539,437
2017-03-20 2017-03-16 5.225 114,205 -76 0.09% 596,721
2017-02-13 2017-02-09 5.423 114,281 +8,337 0.09% 619,736
2016-12-14 2016-12-12 5.542 105,944 -6,063 0.09% 587,106
2016-11-23 2016-11-21 6.175 112,007 -7,579 0.09% 691,643
2016-11-21 2016-11-17 6.215 119,586 -1,061 0.10% 743,177
2016-11-18 2016-11-16 6.294 120,647 +758 0.10% 759,322
2016-11-11 2016-11-09 6.412 119,889 +7,579 0.10% 768,788
2016-11-04 2016-11-02 6.531 112,310 -25,314 0.09% 733,525
2016-11-03 2016-11-01 6.769 137,624 +1,289 0.11% 931,542
2016-11-02 2016-10-31 6.650 136,335 +1,288 0.11% 906,628
2016-11-01 2016-10-28 6.175 135,047 +19,705 0.11% 833,915
2016-10-24 2016-10-19 6.729 115,342 +758 0.09% 776,156
2016-10-20 2016-10-18 6.729 114,584 -5,305 0.09% 771,055
2016-10-17 2016-10-13 6.650 119,889 +5,305 0.10% 797,262
2016-10-12 2016-10-07 6.769 114,584 -10,610 0.09% 775,590
2016-09-30 2016-09-28 7.323 125,194 -5,306 0.10% 916,785
2016-09-29 2016-09-27 6.967 130,500 -3,031 0.11% 909,150
2016-09-28 2016-09-26 6.333 133,531 +5,305 0.11% 845,696
2016-09-19 2016-09-14 5.937 128,226 +3,032 0.10% 761,342
2016-09-15 2016-09-13 5.937 125,194 -2,577 0.10% 743,339
2016-09-08 2016-09-06 6.017 127,771 -1,289 0.10% 768,756
2016-08-30 2016-08-26 5.898 129,060 +758 0.11% 761,185
2016-08-29 2016-08-25 6.056 128,302 +5,078 0.10% 777,029
2016-08-25 2016-08-23 5.740 123,224 -76 0.10% 707,254
2016-08-24 2016-08-22 5.977 123,300 +1,213 0.10% 736,974
2016-08-23 2016-08-19 6.135 122,087 +1,288 0.10% 749,055
2016-08-12 2016-08-10 5.502 120,799 +2,577 0.10% 664,646
2016-08-10 2016-08-08 5.502 118,222 -1,364 0.10% 650,467
2016-08-08 2016-08-04 5.779 119,586 +76 0.10% 691,107
2016-08-04 2016-08-01 5.819 119,510 +64,694 0.10% 695,399
2016-07-25 2016-07-21 8.115 54,816 +3,577 0.22% 444,809
2016-07-22 2016-07-20 7.085 51,239 -9,095 0.21% 363,050
2016-07-12 2016-07-08 6.729 60,334 -1,455 0.25% 405,998
2016-07-11 2016-07-07 5.779 61,789 -4,699 0.25% 357,089
2016-07-08 2016-07-06 5.710 66,488 -9,108 0.27% 379,616
2016-06-27 2016-06-23 5.779 75,596 +9,393 0.27% 436,882
2016-06-22 2016-06-20 5.849 66,203 +4,998 0.24% 387,208
2016-06-21 2016-06-17 5.988 61,205 +6,032 0.22% 366,499
2016-05-27 2016-05-25 7.590 55,173 -86 0.20% 418,736
2016-05-16 2016-05-12 9.226 55,259 -1,293 0.20% 509,807
2016-04-22 2016-04-20 8.878 56,552 +3,447 0.20% 502,048
2016-04-18 2016-04-14 8.878 53,105 -1,120 0.19% 471,447
2016-04-05 2016-03-31 9.574 54,225 -1,379 0.19% 519,146
2016-03-31 2016-03-29 9.226 55,604 +3,447 0.20% 512,990
2016-03-29 2016-03-23 9.400 52,157 +844 0.19% 490,268
2016-03-23 2016-03-21 9.400 51,313 -1,206 0.18% 482,334
2016-03-22 2016-03-18 9.400 52,519 -689 0.19% 493,671
2016-03-15 2016-03-11 8.704 53,208 -2,585 0.19% 463,099
2016-03-14 2016-03-10 8.704 55,793 +3,102 0.20% 485,598
2016-03-09 2016-03-07 12.881 52,691 +1,723 0.19% 678,727
2016-03-04 2016-03-02 12.881 50,968 +1,293 0.18% 656,533
2016-02-24 2016-02-22 14.448 49,675 -4,309 0.18% 717,700
2016-02-23 2016-02-19 13.752 53,984 +2,930 0.19% 742,368
2016-02-22 2016-02-18 13.752 51,054 +4,309 0.18% 702,076
2016-02-12 2016-02-05 13.403 46,745 -1,724 0.17% 626,546
2016-02-11 2016-02-04 14.448 48,469 -1,068 0.17% 700,276
2016-02-02 2016-01-29 9.574 49,537 +2,843 0.18% 474,263
2016-01-28 2016-01-26 9.748 46,694 -8,100 0.17% 455,173
2016-01-20 2016-01-18 10.444 54,794 +1,034 0.20% 572,284
2016-01-19 2016-01-15 12.359 53,760 +310 0.19% 664,423
2016-01-18 2016-01-14 13.055 53,450 -965 0.19% 697,808
2016-01-14 2016-01-12 13.926 54,415 -2,930 0.19% 757,767
2016-01-13 2016-01-11 14.970 57,345 +2,275 0.21% 858,462
2016-01-12 2016-01-08 15.492 55,070 +35 0.20% 853,163
2016-01-06 2016-01-04 18.103 55,035 -2 0.20% 996,321
2015-12-29 2015-12-24 19.844 55,037 -569 0.20% 1,092,161
2015-12-28 2015-12-22 18.452 55,606 -517 0.20% 1,026,017
2015-12-23 2015-12-21 18.277 56,123 -1,896 0.20% 1,025,787
2015-12-22 2015-12-18 18.277 58,019 -5,187 0.21% 1,060,441
2015-12-21 2015-12-17 18.452 63,206 -690 0.23% 1,166,249
2015-12-18 2015-12-16 18.974 63,896 -1,775 0.23% 1,212,348
2015-12-17 2015-12-15 18.452 65,671 +1,034 0.24% 1,211,732
2015-12-16 2015-12-14 18.626 64,637 -1,723 0.23% 1,203,905
2015-12-15 2015-12-11 19.322 66,360 +172 0.24% 1,282,202
2015-12-14 2015-12-10 19.496 66,188 +6,480 0.24% 1,290,400
2015-12-11 2015-12-09 17.929 59,708 -586 0.21% 1,070,525
2015-12-10 2015-12-08 18.452 60,294 +173 0.22% 1,112,518
2015-12-07 2015-12-03 20.366 60,121 +2,930 0.22% 1,224,445
2015-12-04 2015-12-02 21.063 57,191 +4,222 0.20% 1,204,593
2015-12-03 2015-12-01 21.063 52,969 +517 0.19% 1,115,666
2015-12-02 2015-11-30 22.281 52,452 +7,807 0.19% 1,168,690
2015-12-01 2015-11-27 28.722 44,645 +690 0.16% 1,282,283
2015-11-30 2015-11-26 29.418 43,955 -173 0.16% 1,293,070
2015-11-27 2015-11-25 29.418 44,128 +173 0.16% 1,298,160
2015-11-26 2015-11-24 30.811 43,955 -414 0.16% 1,354,281
2015-11-25 2015-11-23 31.333 44,369 +862 0.16% 1,390,206
2015-11-24 2015-11-20 28.025 43,507 +344 0.16% 1,219,304
2015-11-23 2015-11-19 26.981 43,163 -431 0.15% 1,164,583
2015-11-20 2015-11-18 27.155 43,594 +776 0.16% 1,183,800
2015-11-19 2015-11-17 27.851 42,818 -190 0.15% 1,192,541
2015-11-18 2015-11-16 28.025 43,008 -1,068 0.15% 1,205,320
2015-11-17 2015-11-13 33.422 44,076 +172 0.16% 1,473,094
2015-11-16 2015-11-12 35.162 43,904 +173 0.16% 1,543,770
2015-11-12 2015-11-10 35.685 43,731 +517 0.19% 1,560,524
2015-11-11 2015-11-09 36.555 43,214 +2,137 0.19% 1,579,686
2015-11-10 2015-11-06 36.903 41,077 -931 0.18% 1,515,869
2015-11-09 2015-11-05 37.948 42,008 -689 0.18% 1,594,100
2015-11-06 2015-11-04 35.859 42,697 +172 0.18% 1,531,058
2015-11-04 2015-11-02 36.729 42,525 +1,034 0.18% 1,561,902
2015-11-03 2015-10-30 38.296 41,491 +345 0.18% 1,588,926
2015-11-02 2015-10-29 39.166 41,146 -1,103 0.18% 1,611,526
2015-10-30 2015-10-28 37.773 42,249 +1,189 0.18% 1,595,891
2015-10-29 2015-10-27 39.514 41,060 +689 0.18% 1,622,452
2015-10-28 2015-10-26 40.210 40,371 +1,551 0.17% 1,623,337
2015-10-27 2015-10-23 42.299 38,820 -1,172 0.17% 1,642,060
2015-10-26 2015-10-22 38.644 39,992 +897 0.17% 1,545,444
2015-10-23 2015-10-20 41.777 39,095 +155 0.17% 1,633,276
2015-10-22 2015-10-19 42.299 38,940 -810 0.17% 1,647,136
2015-10-20 2015-10-16 40.907 39,750 +4,739 0.17% 1,626,043
2015-10-19 2015-10-15 44.388 35,011 -362 0.15% 1,554,074
2015-10-16 2015-10-14 42.299 35,373 +4,102 0.15% 1,496,254
2015-10-15 2015-10-13 45.259 31,271 +69 0.13% 1,415,280
2015-10-14 2015-10-12 47.870 31,202 -793 0.13% 1,493,627
2015-10-13 2015-10-09 43.518 31,995 +5,912 0.14% 1,392,353
2015-10-12 2015-10-08 44.388 26,083 -2,655 0.11% 1,157,777
2015-10-09 2015-10-07 34.466 28,738 -3,533 0.12% 990,487
2015-10-08 2015-10-06 41.777 32,271 -9,237 0.14% 1,348,189
2015-10-07 2015-10-05 22.629 41,508 +345 0.18% 939,296
2015-10-06 2015-10-02 22.803 41,163 +51 0.18% 938,654
2015-10-05 2015-09-30 22.107 41,112 -172 0.18% 908,865
2015-10-02 2015-09-29 22.107 41,284 +345 0.18% 912,668
2015-09-30 2015-09-25 23.500 40,939 +982 0.18% 962,051
2015-09-29 2015-09-24 24.544 39,957 +689 0.17% 980,707
2015-09-25 2015-09-23 26.111 39,268 +173 0.17% 1,025,315
2015-09-24 2015-09-22 21.759 39,095 +5,170 0.17% 850,665
2015-09-23 2015-09-21 24.718 33,925 +2,413 0.15% 838,562
2015-09-22 2015-09-18 25.937 31,512 -6,722 0.14% 817,315
2015-09-21 2015-09-17 25.763 38,234 +173 0.16% 985,005
2015-09-18 2015-09-16 26.633 38,061 -121 0.16% 1,013,675
2015-09-16 2015-09-14 28.374 38,182 -1,034 0.16% 1,083,362
2015-09-15 2015-09-11 28.722 39,216 -310 0.17% 1,126,353
2015-09-14 2015-09-10 29.592 39,526 +8,307 0.17% 1,169,658
2015-09-11 2015-09-09 30.985 31,219 +1,913 0.13% 967,311
2015-09-10 2015-09-08 29.766 29,306 +586 0.13% 872,328
2015-09-09 2015-09-07 30.114 28,720 +7,445 0.12% 864,884
2015-09-08 2015-09-04 26.111 21,275 +1,758 0.09% 555,505
2015-09-07 2015-09-02 30.288 19,517 +6,152 0.08% 591,139
2015-09-02 2015-08-31 42.299 13,365 +5,533 0.06% 565,330
2015-09-01 2015-08-28 233.256 7,832 +172 0.03% 1,826,857
2015-08-31 2015-08-27 243.700 7,660 -172 0.03% 1,866,740
2015-08-28 2015-08-26 229.774 7,832 +69 0.03% 1,799,591
2015-08-26 2015-08-24 234.996 7,763 +172 0.03% 1,824,276
2015-08-25 2015-08-21 283.736 7,591 -362 0.03% 2,153,841
2015-08-24 2015-08-20 288.958 7,953 +52 0.03% 2,298,086
2015-08-21 2015-08-19 304.625 7,901 +172 0.03% 2,406,840
2015-08-20 2015-08-18 325.513 7,729 -172 0.03% 2,515,892
2015-08-18 2015-08-14 322.032 7,901 -86 0.03% 2,544,374
2015-08-13 2015-08-11 315.069 7,987 -52 0.03% 2,516,456
2015-08-12 2015-08-10 302.884 8,039 +52 0.03% 2,434,885
2015-08-11 2015-08-07 283.736 7,987 -69 0.03% 2,266,201
2015-08-07 2015-08-05 313.328 8,056 +241 0.03% 2,524,173
2015-07-29 2015-07-27 315.069 7,815 +86 0.03% 2,462,264
2015-07-23 2015-07-21 374.253 7,729 -17 0.03% 2,892,603
2015-07-14 2015-07-10 372.513 7,746 +86 0.03% 2,885,482
2015-07-13 2015-07-09 346.402 7,660 -258 0.03% 2,653,438
2015-07-10 2015-07-08 236.737 7,918 +51 0.03% 1,874,483
2015-07-08 2015-07-06 292.440 7,867 +328 0.03% 2,300,624
2015-07-07 2015-07-03 355.105 7,539 +17 0.03% 2,677,140
2015-07-06 2015-07-02 403.845 7,522 -103 0.03% 3,037,725
2015-06-30 2015-06-26 443.882 7,625 -431 0.03% 3,384,599
2015-06-29 2015-06-25 449.104 8,056 +603 0.03% 3,617,981
2015-06-26 2015-06-24 499.585 7,453 -138 0.03% 3,723,404
2015-06-25 2015-06-23 381.216 7,591 -2,068 0.03% 2,893,812
2015-06-24 2015-06-22 316.810 9,659 +3,464 0.04% 3,060,065
2015-06-11 2015-06-09 417.771 6,195 -259 0.03% 2,588,092
2015-06-10 2015-06-08 532.658 6,454 -137 0.03% 3,437,776
2015-06-09 2015-06-05 574.435 6,591 +511 0.03% 3,786,103
2015-06-08 2015-06-04 579.657 6,080 +3,962 0.03% 3,524,317
2015-06-02 2015-05-29 149.701 2,118 +1,758 0.01% 317,067
2015-06-01 2015-05-28 226.293 360 -517 0.00% 81,465
2015-05-29 2015-05-27 205.404 877 -69 0.00% 180,139
2015-05-28 2015-05-26 215.848 946 +586 0.00% 204,193
2015-05-27 2015-05-22 217.589 360 +51 0.00% 78,332
2015-05-22 2015-05-20 276.773 309 +69 0.00% 85,523
2015-05-21 2015-05-19 278.514 240 -210 0.00% 66,843
2015-05-20 2015-05-18 198.441 450 +207 0.01% 89,299
2015-05-18 2015-05-14 212.367 243 -372 0.00% 51,605
2015-05-14 2015-05-12 167.108 615 -69 0.01% 102,772
2015-05-12 2015-05-08 156.664 684 -135 0.01% 107,158
2015-05-06 2015-05-04 170.590 819 +224 0.01% 139,713
2015-05-04 2015-04-29 158.405 595 -61 0.01% 94,251
2015-04-20 2015-04-16 132.294 656 -172 0.01% 86,785
2015-04-17 2015-04-15 107.924 828 -173 0.01% 89,361
2015-04-16 2015-04-14 99.221 1,001 -862 0.01% 99,320
2015-04-15 2015-04-13 70.499 1,863 -292 0.02% 131,339
2015-04-14 2015-04-10 48.740 2,155 +1,206 0.02% 105,035
2015-04-09 2015-04-02 42.647 949 +241 0.01% 40,472
2015-04-08 2015-04-01 45.259 708 -379 0.01% 32,043
2015-03-26 2015-03-24 47.870 1,087 +52 0.01% 52,034
2015-03-17 2015-03-13 40.385 1,035 -1,724 0.01% 41,798
2015-03-16 2015-03-12 46.999 2,759 +1,724 0.03% 129,671
2015-03-13 2015-03-11 41.081 1,035 -707 0.01% 42,519
2015-01-05 2014-12-31 41.081 1,742 -8 0.02% 71,563
2014-12-01 2014-11-27 42.647 1,750 -224 0.02% 74,633
2014-10-29 2014-10-27 47.870 1,974 -5,687 0.02% 94,495
2014-10-08 2014-10-06 60.925 7,661 +5,687 0.09% 466,746
2014-09-22 2014-09-18 64.406 1,974 +224 0.02% 127,138
2014-09-11 2014-09-08 64.406 1,750 -861 0.02% 112,711
2014-08-28 2014-08-26 70.499 2,611 +861 0.03% 184,073
2014-07-24 2014-07-22 92.258 1,750 -4,997 0.03% 161,451
2014-07-16 2014-07-14 75.721 6,747 -345 0.12% 510,890
2014-07-15 2014-07-11 73.980 7,092 -517 0.13% 524,668
2014-07-10 2014-07-08 71.369 7,609 +517 0.15% 543,048
2014-07-09 2014-07-07 73.980 7,092 +1,861 0.14% 524,668
2014-07-04 2014-07-02 79.202 5,231 +948 0.11% 414,308
2014-07-03 2014-06-30 80.073 4,283 +1,206 0.09% 342,952
2014-07-02 2014-06-27 80.073 3,077 +1,931 0.07% 246,384
2014-06-25 2014-06-23 95.739 1,146 -35 0.03% 109,717
2014-06-18 2014-06-16 95.739 1,181 -69 0.03% 113,068
2014-06-16 2014-06-12 83.554 1,250 -4 0.04% 104,443
2014-06-06 2014-06-04 80.943 1,254 -689 0.04% 101,503
2014-05-30 2014-05-28 88.776 1,943 +276 0.06% 172,492
2014-05-29 2014-05-27 85.295 1,667 +551 0.05% 142,187
2014-05-26 2014-05-22 73.980 1,116 +52 0.03% 82,562
2014-05-23 2014-05-21 70.499 1,064 +34 0.03% 75,011
2014-05-22 2014-05-20 113.146 1,030 +190 0.03% 116,541
2014-05-21 2014-05-19 116.628 840 -34 0.02% 97,967
2014-05-20 2014-05-16 137.516 874 -274 0.03% 120,189
2014-05-19 2014-05-15 113.146 1,148 -586 0.03% 129,892
2014-05-16 2014-05-14 116.628 1,734 +258 0.05% 202,233
2014-05-15 2014-05-13 118.368 1,476 +397 0.04% 174,712
2014-05-14 2014-05-12 86.165 1,079 -35 0.03% 92,972
2014-05-13 2014-05-09 72.240 1,114 -69 0.03% 80,475
2014-05-12 2014-05-08 74.851 1,183 -603 0.03% 88,548
2014-03-25 2014-03-21 45.259 1,786 -689 0.05% 80,832
2014-03-03 2014-02-27 38.644 2,475 +120 0.07% 95,643
2014-02-21 2014-02-19 38.296 2,355 -3 0.07% 90,186
2014-02-07 2014-02-05 37.077 2,358 +275 0.07% 87,428
2014-01-10 2014-01-08 40.385 2,083 +52 0.06% 84,121
2014-01-07 2014-01-03 42.125 2,031 +69 0.06% 85,556
2014-01-03 2013-12-31 41.777 1,962 +69 0.06% 81,967
2014-01-02 2013-12-27 46.999 1,893 +121 0.06% 88,970
2013-12-20 2013-12-18 54.832 1,772 -121 0.05% 97,163
2013-12-13 2013-12-11 46.999 1,893 +121 0.06% 88,970
2013-12-04 2013-12-02 53.092 1,772 +654 0.05% 94,079
2013-11-19 2013-11-15 54.832 1,118 -844 0.03% 61,303
2013-11-01 2013-10-30 49.610 1,962 -6 0.06% 97,335
2013-10-31 2013-10-29 32.551 1,968 -13 0.06% 64,061
2013-10-30 2013-10-28 35.685 1,981 -517 0.06% 70,691
2013-09-18 2013-09-16 31.681 2,498 +517 0.09% 79,139
2013-07-04 2013-07-02 20.540 1,981 -1 0.08% 40,691
2013-04-02 2013-03-27 19.148 1,982 -76 0.08% 37,951
2013-03-18 2013-03-14 20.540 2,058 -383 0.08% 42,272
2013-02-28 2013-02-26 20.192 2,441 -862 0.10% 49,289
2013-02-18 2013-02-14 21.759 3,303 -16 0.13% 71,870
2013-01-28 2013-01-24 21.411 3,319 -690 0.13% 71,062
2013-01-23 2013-01-21 22.455 4,009 +690 0.16% 90,023
2013-01-16 2013-01-14 22.455 3,319 -862 0.13% 74,529
2013-01-15 2013-01-11 21.759 4,181 -259 0.16% 90,974
2012-11-23 2012-11-21 16.015 4,440 -51 0.17% 71,105
2012-10-31 2012-10-29 21.063 4,491 +861 0.18% 94,592
2012-10-30 2012-10-26 22.107 3,630 +83 0.14% 80,249
2012-10-05 2012-10-03 15.666 3,547 +172 0.14% 55,569
2012-09-28 2012-09-26 15.666 3,375 +9 0.13% 52,874
2012-09-24 2012-09-20 18.103 3,366 +353 0.13% 60,936
2012-09-11 2012-09-07 20.018 3,013 -38 0.18% 60,315
2012-08-23 2012-08-21 22.921 3,051 -656 0.18% 69,933
2012-08-03 2012-08-01 20.486 3,707 -10 0.18% 75,942
2012-07-18 2012-07-16 25.500 3,717 -83 0.18% 94,784
2012-07-16 2012-07-12 24.354 3,800 -1,075 0.18% 92,545
2012-05-30 2012-05-28 29.368 4,875 -244 0.24% 143,169
2012-02-21 2012-02-17 45.126 5,119 -2 0.25% 231,002
2011-11-18 2011-11-16 40.112 5,121 -230 0.30% 205,416
2011-10-24 2011-10-20 36.531 5,351 +167 0.31% 195,477
2011-10-13 2011-10-11 32.949 5,184 -209 0.30% 170,810
2011-09-30 2011-09-27 29.655 5,393 -160,986 0.38% 159,927
2011-09-15 2011-09-12 51.573 166,379 +160,833 11.59% 8,580,684
2011-09-09 2011-09-07 68.764 5,546 +29 0.39% 381,366
2011-09-07 2011-09-05 68.764 5,517 +42 0.38% 379,372
2011-09-05 2011-09-01 90.253 5,475 -4 0.38% 494,135
2011-09-02 2011-08-31 90.253 5,479 +88 0.38% 494,496
2011-09-01 2011-08-30 94.551 5,391 -47 0.38% 509,723
2011-08-23 2011-08-19 103.146 5,438 +19 0.45% 560,909
2011-08-22 2011-08-18 116.040 5,419 -256 0.45% 628,818
2011-08-19 2011-08-17 124.635 5,675 -23 0.47% 707,304
2011-08-18 2011-08-16 146.124 5,698 -24 0.48% 832,614
2011-08-12 2011-08-10 137.528 5,722 -232 0.48% 786,937
2011-08-09 2011-08-05 146.124 5,954 +349 0.50% 870,021
2011-08-01 2011-07-28 163.315 5,605 +163 0.47% 915,380
2011-07-26 2011-07-22 171.910 5,442 +581 0.45% 935,536
2011-07-25 2011-07-21 167.613 4,861 +24 0.41% 814,765
2011-07-22 2011-07-20 167.613 4,837 -14 0.40% 810,742
2011-07-21 2011-07-19 163.315 4,851 +14 0.41% 792,240
2011-07-08 2011-07-06 184.804 4,837 -5 0.40% 893,895
2011-07-06 2011-07-04 171.910 4,842 -19 0.40% 832,390
2011-07-05 2011-06-30 171.910 4,861 +24 0.41% 835,656
2011-07-04 2011-06-29 176.208 4,837 -56 0.40% 852,319
2011-06-30 2011-06-28 171.910 4,893 +23 0.41% 841,158
2011-06-29 2011-06-27 171.910 4,870 -23 0.41% 837,204
2011-06-28 2011-06-24 176.208 4,893 -70 0.41% 862,187
2011-06-27 2011-06-23 171.910 4,963 +46 0.41% 853,191
2011-06-24 2011-06-22 180.506 4,917 -74 0.41% 887,548
2011-06-23 2011-06-21 159.017 4,991 +40 0.42% 793,654
2011-06-22 2011-06-20 167.613 4,951 -24 0.41% 829,850
2011-06-21 2011-06-17 171.910 4,975 +10 0.42% 855,254
2011-06-20 2011-06-16 197.697 4,965 +2 0.42% 981,565
2011-06-17 2011-06-15 210.590 4,963 +212 0.41% 1,045,159
2011-06-16 2011-06-14 219.186 4,751 -235 0.40% 1,041,352
2011-06-14 2011-06-10 214.888 4,986 +221 0.42% 1,071,432
2011-06-13 2011-06-09 210.590 4,765 +14 0.40% 1,003,462
2011-06-10 2011-06-08 232.079 4,751 +202 0.40% 1,102,608
2011-06-08 2011-06-03 253.568 4,549 +43 0.38% 1,153,480
2011-06-07 2011-06-02 262.163 4,506 -32 0.38% 1,181,308
2011-06-03 2011-06-01 262.163 4,538 +163 0.38% 1,189,697
2011-06-01 2011-05-30 262.163 4,375 +7 0.37% 1,146,965
2011-05-31 2011-05-27 270.759 4,368 -124 0.37% 1,182,675
2011-05-27 2011-05-25 262.163 4,492 +33 0.38% 1,177,638
2011-05-26 2011-05-24 262.163 4,459 +46 0.37% 1,168,986
2011-05-25 2011-05-23 266.461 4,413 +5 0.37% 1,175,893
2011-05-24 2011-05-20 270.759 4,408 -17 0.37% 1,193,505
2011-05-23 2011-05-19 262.163 4,425 +117 0.37% 1,160,073
2011-05-20 2011-05-18 279.354 4,308 -295 0.36% 1,203,459
2011-05-19 2011-05-17 253.568 4,603 +125 0.38% 1,167,173
2011-05-18 2011-05-16 257.866 4,478 -228 0.37% 1,154,722
2011-05-17 2011-05-13 279.354 4,706 +35 0.39% 1,314,642
2011-05-16 2011-05-12 244.972 4,671 +64 0.39% 1,144,266
2011-05-13 2011-05-11 270.759 4,607 +401 0.39% 1,247,386
2011-05-12 2011-05-09 296.545 4,206 +259 0.35% 1,247,270
2011-05-11 2011-05-06 313.736 3,947 -191 0.33% 1,238,318
2011-05-09 2011-05-05 300.843 4,138 -143 0.35% 1,244,889
2011-05-06 2011-05-04 330.928 4,281 +503 0.36% 1,416,701
2011-05-05 2011-05-03 378.203 3,778 +461 0.32% 1,428,850
2011-05-04 2011-04-29 1375.283 3,317 +3,272 0.28% 4,561,814
2011-04-29 2011-04-27 1783.570 45 -23 0.12% 80,261
2011-04-28 2011-04-26 1740.593 68 +30 0.18% 118,360
2011-04-27 2011-04-21 1740.593 38 -29 0.10% 66,143
2011-04-26 2011-04-20 1719.104 67 +23 0.17% 115,180
2011-04-21 2011-04-19 1676.126 44 -38 0.11% 73,750
2011-04-20 2011-04-18 1525.705 82 +44 0.21% 125,108
2011-04-19 2011-04-15 2363.768 38 -50 0.10% 89,823
2011-04-18 2011-04-14 1224.862 88 -11 0.23% 107,788
2011-04-15 2011-04-13 1203.373 99 -2 0.26% 119,134
2011-04-14 2011-04-12 1246.350 101 -15 0.26% 125,881
2011-04-13 2011-04-11 1246.350 116 -36 0.30% 144,577
2011-04-12 2011-04-08 1353.794 152 +12 0.39% 205,777
2011-04-08 2011-04-06 1396.772 140 +12 0.36% 195,548
2011-04-07 2011-04-04 1267.839 128 -12 0.33% 162,283
2011-04-06 2011-04-01 1418.261 140 -5 0.36% 198,557
2011-04-04 2011-03-31 1504.216 145 +3 0.38% 218,111
2011-04-01 2011-03-30 1590.171 142 +7 0.37% 225,804
2011-03-31 2011-03-29 1676.126 135 +13 0.35% 226,277
2011-03-30 2011-03-28 385.412 122 +6 0.32% 47,020
2011-03-29 2011-03-25 453.120 116 -654 0.30% 52,562
2011-03-28 2011-03-24 624.992 770 +115 0.24% 481,244
2011-03-25 2011-03-23 708.325 655 +253 0.21% 463,953
2011-03-24 2011-03-22 802.074 402 -153 0.13% 322,434
2011-03-23 2011-03-21 572.910 555 +38 0.17% 317,965
2011-03-22 2011-03-18 541.660 517 +39 0.16% 280,038
2011-03-21 2011-03-17 734.366 478 -47 0.15% 351,027
2011-03-17 2011-03-15 276.038 525 -441 0.16% 144,920
2011-03-16 2011-03-14 302.080 966 -192 0.30% 291,809
2011-03-15 2011-03-11 312.496 1,158 +441 0.36% 361,871
2011-03-11 2011-03-09 276.038 717 +173 0.23% 197,919
2011-03-10 2011-03-08 281.247 544 +16 0.17% 152,998
2011-03-09 2011-03-07 338.538 528 -321 0.17% 178,748
2011-03-08 2011-03-04 174.477 849 -173 0.27% 148,131
2011-03-04 2011-03-02 143.227 1,022 +58 0.32% 146,378
2011-03-03 2011-03-01 148.436 964 +192 0.30% 143,092
2011-03-02 2011-02-28 151.040 772 -192 0.24% 116,603
2011-02-24 2011-02-22 158.852 964 +126 0.30% 153,134
2011-02-23 2011-02-21 158.852 838 +6 0.26% 133,118
2011-02-21 2011-02-17 156.248 832 +8 0.26% 129,998
2011-02-18 2011-02-16 216.143 824 +127 0.26% 178,102
2011-02-15 2011-02-11 270.830 697 -39 0.22% 188,769
2011-02-08 2011-02-02 260.414 736 -138 0.28% 191,664
2011-02-01 2011-01-28 242.185 874 +134 0.33% 211,669
2011-01-31 2011-01-27 247.393 740 -230 0.28% 183,071
2011-01-26 2011-01-24 260.414 970 +35 0.36% 252,601
2011-01-24 2011-01-20 291.663 935 -121 0.35% 272,705
2011-01-21 2011-01-19 291.663 1,056 -96 0.40% 307,996
2011-01-17 2011-01-13 276.038 1,152 +82 0.43% 317,996
2011-01-11 2011-01-07 281.247 1,070 -38 0.40% 300,934
2011-01-10 2011-01-06 296.871 1,108 +85 0.42% 328,934
2011-01-07 2011-01-05 307.288 1,023 +19 0.38% 314,356
2011-01-06 2011-01-04 307.288 1,004 +19 0.38% 308,517
2011-01-04 2010-12-31 317.705 985 +68 0.37% 312,939
2010-12-30 2010-12-28 328.121 917 +38 0.34% 300,887
2010-12-29 2010-12-24 359.371 879 +157 0.33% 315,887
2010-12-23 2010-12-21 385.412 722 +54 0.27% 278,267
2010-12-15 2010-12-13 479.161 668 -60 0.39% 320,079
2010-12-14 2010-12-10 411.453 728 -63 0.43% 299,538
2010-12-09 2010-12-07 468.744 791 +121 0.46% 370,777
2010-12-07 2010-12-03 473.953 670 -115 0.39% 317,548
2010-12-06 2010-12-02 489.577 785 +115 0.46% 384,318
2010-12-03 2010-12-01 489.577 670 +48 0.39% 328,017
2010-11-29 2010-11-25 739.574 622 -37 0.36% 460,015
2010-11-24 2010-11-22 526.035 659 +18 0.39% 346,657
2010-11-23 2010-11-19 572.910 641 +3 0.38% 367,235
2010-11-18 2010-11-16 697.908 638 +20 0.37% 445,265
2010-11-17 2010-11-15 703.117 618 +38 0.36% 434,526
2010-11-16 2010-11-12 713.533 580 +19 0.34% 413,849
2010-11-11 2010-11-09 703.117 561 +48 0.54% 394,448
2010-11-10 2010-11-08 718.741 513 +144 0.49% 368,714
2010-11-09 2010-11-05 781.241 369 +39 0.35% 288,278
2010-11-08 2010-11-04 843.740 330 +17 0.32% 278,434
2010-11-05 2010-11-03 854.156 313 +96 0.30% 267,351
2010-11-04 2010-11-02 864.573 217 +54 0.21% 187,612
2010-11-01 2010-10-28 937.489 163 -6 0.16% 152,811
2010-10-29 2010-10-27 880.198 169 -31 0.16% 148,753
2010-10-28 2010-10-26 822.907 200 +4 0.19% 164,581
2010-10-26 2010-10-22 828.115 196 +196 0.19% 162,311
2010-10-25 2010-10-21 828.115 0 -8,592
2010-10-12 2010-10-08 1041.654 8,592 +8,420 10.25% 8,949,892
2010-10-08 2010-10-06 1067.695 172 +19 0.21% 183,644
2010-10-05 2010-09-30 1067.695 153 +12 0.18% 163,357
2010-10-04 2010-09-29 1067.695 141 +19 0.17% 150,545
2010-09-28 2010-09-24 1145.820 122 -27 0.15% 139,790
2010-09-22 2010-09-20 1067.695 149 +31 0.18% 159,087
2010-09-21 2010-09-17 1067.695 118 +15 0.14% 125,988
2010-09-20 2010-09-16 1119.778 103 +76 0.12% 115,337
2010-09-17 2010-09-15 1249.985 27 -31 0.03% 33,750
2010-09-16 2010-09-14 1223.944 58 +32 0.07% 70,989
2010-09-01 2010-08-30 1927.060 26 -1 0.04% 50,104
2010-08-31 2010-08-27 1901.019 27 -8 0.04% 51,328
2010-08-19 2010-08-17 1692.688 35 -24 0.05% 59,244
2010-08-18 2010-08-16 1666.647 59 +7 0.08% 98,332
2010-08-17 2010-08-13 1640.605 52 +24 0.07% 85,311
2010-08-13 2010-08-11 1953.101 28 -23 0.04% 54,687
2010-08-11 2010-08-09 1848.936 51 -21 0.09% 94,296
2010-08-10 2010-08-06 1927.060 72 +45 0.13% 138,748
2010-08-05 2010-08-03 2369.763 27 +2 0.05% 63,984
2010-08-03 2010-07-30 2317.680 25 +3 0.05% 57,942
2010-08-02 2010-07-29 2682.259 22 +3 0.04% 59,010
2010-07-27 2010-07-23 3255.169 19 +19 0.03% 61,848
2010-07-26 2010-07-22 3151.004 0 -122
2010-07-13 2010-07-09 4296.823 122 +98 0.22% 524,212
2010-07-09 2010-07-07 4166.617 24 -6 0.05% 99,999
2010-07-02 2010-06-29 4296.823 30 +5 0.06% 128,905
2010-06-24 2010-06-22 5468.684 25 +7 0.05% 136,717
2010-06-23 2010-06-21 4687.444 18 -16 0.04% 84,374
2010-06-18 2010-06-15 4947.857 34 +1 0.08% 168,227
2010-06-14 2010-06-10 5468.684 33 -2 0.08% 180,467
2010-06-04 2010-06-02 7291.579 35 -12 0.08% 255,205
2010-06-02 2010-05-31 7031.165 47 +5 0.12% 330,465
2010-06-01 2010-05-28 7551.992 42 +8 0.11% 317,184
2010-05-25 2010-05-20 9114.474 34 -1 0.09% 309,892
2010-05-14 2010-05-12 10937.368 35 -6 0.09% 382,808
2010-05-10 2010-05-06 11327.989 41 +1 0.11% 464,448
2010-04-29 2010-04-27 12109.229 40 +3 0.10% 484,369
2010-04-28 2010-04-26 12499.850 37 -1 0.10% 462,494
2010-04-27 2010-04-23 12630.056 38 -1 0.10% 479,942
2010-04-26 2010-04-22 12499.850 39 +3 0.10% 487,494
2010-04-22 2010-04-20 12890.470 36 +2 0.09% 464,057
2010-04-20 2010-04-16 14062.331 34 +3 0.09% 478,119
2010-04-19 2010-04-15 13541.504 31 +1 0.08% 419,787
2010-04-15 2010-04-13 12239.436 30 -1 0.08% 367,183
2010-04-14 2010-04-12 11588.402 31 -5 0.08% 359,240
2010-04-12 2010-04-08 11979.022 36 +9 0.09% 431,245
2010-03-31 2010-03-29 13020.677 27 +5 0.08% 351,558
2010-03-25 2010-03-23 12890.470 22 +3 0.06% 283,590
2010-03-22 2010-03-18 13541.504 19 +3 0.06% 257,289
2010-03-19 2010-03-17 13281.090 16 +2 0.05% 212,497
2010-03-17 2010-03-15 13150.883 14 +9 0.04% 184,112
2010-03-16 2010-03-12 14452.951 5 -1 0.02% 72,265
2010-03-15 2010-03-11 16406.052 6 -3 0.02% 98,436
2010-03-11 2010-03-09 16275.846 9 +3 0.03% 146,483
2010-03-10 2010-03-08 16536.259 6 -1 0.02% 99,218
2010-03-03 2010-03-01 14062.331 7 -1 0.02% 98,436
2010-03-02 2010-02-26 13411.297 8 +1 0.03% 107,290
2010-02-12 2010-02-10 16666.466 7 -1 0.02% 116,665
2010-02-08 2010-02-04 15364.398 8 +1 0.03% 122,915
2010-02-05 2010-02-03 13932.124 7 +1 0.02% 97,525
2010-02-03 2010-02-01 14583.158 6 -1 0.02% 87,499
2010-01-25 2010-01-21 12109.229 7 -4 0.02% 84,765
2010-01-21 2010-01-19 11197.782 11 -4 0.04% 123,176
2010-01-12 2010-01-08 11067.575 15 -1 0.05% 166,014
2010-01-11 2010-01-07 10546.748 16 -15 0.06% 168,748
2010-01-08 2010-01-06 11197.782 31 +1 0.11% 347,131
2010-01-07 2010-01-05 11458.195 30 +1 0.10% 343,746
2010-01-06 2010-01-04 11848.816 29 +4 0.10% 343,616
2010-01-05 2009-12-31 12109.229 25 +14 0.09% 302,731
2010-01-04 2009-12-29 10416.541 11 +5 0.04% 114,582
2009-12-17 2009-12-15 13541.504 6 -1 0.02% 81,249
2009-12-15 2009-12-11 15364.398 7 -12 0.02% 107,551
2009-12-14 2009-12-10 15103.985 19 -1 0.07% 286,976
2009-12-09 2009-12-07 14843.571 20 -1 0.07% 296,871
2009-12-07 2009-12-03 14452.951 21 +12 0.07% 303,512
2009-12-04 2009-12-02 14713.365 9 +1 0.03% 132,420
2009-12-03 2009-12-01 14583.158 8 +1 0.03% 116,665
2009-12-01 2009-11-27 14713.365 7 -1 0.02% 102,994
2009-11-30 2009-11-26 15103.985 8 +2 0.03% 120,832
2009-11-26 2009-11-24 15885.225 6 +1 0.02% 95,311
2009-11-18 2009-11-16 14973.778 5 +1 0.02% 74,869
2009-11-11 2009-11-09 14452.951 4 +1 0.01% 57,812
2009-10-19 2009-10-15 16926.880 3 -2 0.01% 50,781
2009-10-14 2009-10-12 16926.880 5 -2 0.02% 84,634
2009-10-09 2009-10-07 15624.812 7 -1 0.02% 109,374
2009-09-16 2009-09-14 16145.639 8 -2 0.03% 129,165
2009-09-15 2009-09-11 16406.052 10 +3 0.03% 164,061
2009-09-11 2009-09-09 17187.293 7 +1 0.02% 120,311
2009-09-04 2009-09-02 16666.466 6 -1 0.03% 99,999
2009-09-02 2009-08-31 16796.673 7 +1 0.03% 117,577
2009-08-28 2009-08-26 18879.981 6 +1 0.03% 113,280
2009-08-27 2009-08-25 18879.981 5 +1 0.02% 94,400
2009-08-24 2009-08-20 17968.534 4 +1 0.02% 71,874
2009-08-17 2009-08-13 25129.906 3 -1 0.01% 75,390
2009-08-10 2009-08-06 19661.222 4 -4 0.02% 78,645
2009-08-05 2009-08-03 19791.428 8 -2 0.03% 158,331
2009-08-04 2009-07-31 16145.639 10 +2 0.05% 161,456
2009-08-03 2009-07-30 16145.639 8 -4 0.04% 129,165
2009-07-31 2009-07-29 14973.778 12 -1 0.06% 179,685
2009-07-30 2009-07-28 16926.880 13 +6 0.07% 220,049
2009-07-29 2009-07-27 21093.496 7 +4 0.04% 147,654
2009-07-28 2009-07-24 18228.947 3 -1 0.02% 54,687
2009-07-24 2009-07-22 16015.432 4 -3 0.02% 64,062
2009-07-21 2009-07-17 16406.052 7 +3 0.04% 114,842
2009-07-14 2009-07-10 17577.913 4 +1 0.02% 70,312
2009-07-10 2009-07-08 16145.639 3 +1 0.02% 48,437
2009-06-16 2009-06-12 20702.876 2 +1 0.01% 41,406
2008-06-11 2008-06-06 49478.571 1 -3 0.01% 49,479
2008-03-31 2008-03-27 59244.078 4 -1 0.03% 236,976
2008-03-05 2008-03-03 66405.450 5 +1 0.04% 332,027
2008-02-29 2008-02-27 66405.450 4 +1 0.03% 265,622
2008-02-18 2008-02-14 63801.315 3 +1 0.02% 191,404
2008-02-12 2008-02-06 59244.078 2 +1 0.01% 118,488
2007-11-09 2007-11-07 102863.345 1 -1 0.01% 102,863
2007-11-06 2007-11-02 97655.074 2 +1 0.01% 195,310
2007-10-29 2007-10-25 88540.601 1 +1 0.01% 88,541
2007-10-26 2007-10-24 89842.668 0 -1
2007-10-11 2007-10-09 69009.586 1 -1 0.01% 69,010
2007-10-03 2007-09-28 49478.571 2 +1 0.02% 98,957
2007-09-24 2007-09-20 62499.248 1 +1 0.01% 62,499
2007-08-24 2007-08-22 47347.915 0 -1
2007-06-26 2007-06-22 36497.351 1 0.01% 36,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top