History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 4,705,646 +0 1.76% 3,858,630
2025-10-13 2025-10-09 0.800 4,705,646 +0 1.76% 3,764,517
2025-10-10 2025-10-08 0.860 4,705,646 -7,305 1.76% 4,046,856
2025-10-09 2025-10-06 0.850 4,712,951 -6,000 1.76% 4,006,008
2025-10-08 2025-10-03 0.930 4,718,951 +270,000 1.77% 4,388,624
2025-10-06 2025-10-02 0.960 4,448,951 -87,000 1.67% 4,270,993
2025-10-03 2025-09-30 0.900 4,535,951 -51,450 1.70% 4,082,356
2025-10-02 2025-09-29 0.790 4,587,401 +336,000 1.72% 3,624,047
2025-09-30 2025-09-26 0.640 4,251,401 +66,000 1.59% 2,720,897
2025-09-29 2025-09-25 0.530 4,185,401 +54,000 1.57% 2,218,263
2025-09-26 2025-09-24 0.560 4,131,401 +42,000 1.55% 2,313,585
2025-09-25 2025-09-23 0.560 4,089,401 +93,000 1.53% 2,290,065
2025-09-24 2025-09-22 0.530 3,996,401 +102,000 1.50% 2,118,093
2025-09-23 2025-09-19 0.510 3,894,401 +96,000 1.46% 1,986,145
2025-09-22 2025-09-18 0.490 3,798,401 +81,000 1.42% 1,861,216
2025-09-19 2025-09-17 0.475 3,717,401 +63,000 1.39% 1,765,765
2025-09-18 2025-09-16 0.570 3,654,401 -27,000 1.37% 2,083,009
2025-09-16 2025-09-12 0.740 3,681,401 +9,000 1.38% 2,724,237
2025-09-15 2025-09-11 0.720 3,672,401 +36,000 1.37% 2,644,129
2025-09-12 2025-09-10 0.760 3,636,401 +57,000 1.36% 2,763,665
2025-09-11 2025-09-09 0.560 3,579,401 +3,000 1.34% 2,004,465
2025-09-10 2025-09-08 0.410 3,576,401 -111,000 1.34% 1,466,324
2025-09-09 2025-09-05 0.350 3,687,401 +6,000 1.38% 1,290,590
2025-09-08 2025-09-04 0.350 3,681,401 +3,000 1.38% 1,288,490
2025-07-31 2025-07-29 0.217 3,678,401 +3,000 1.38% 798,213
2025-07-29 2025-07-25 0.190 3,675,401 +3,000 1.38% 698,326
2025-07-25 2025-07-23 0.193 3,672,401 +3,000 1.37% 708,773
2025-06-03 2025-05-30 0.142 3,669,401 -6,000 1.37% 521,055
2025-04-02 2025-03-31 0.106 3,675,401 +6,000 1.38% 389,593
2024-12-20 2024-12-18 0.185 3,669,401 -420 1.37% 678,839
2024-12-13 2024-12-11 0.186 3,669,821 -141,000 1.37% 682,587
2024-12-12 2024-12-10 0.180 3,810,821 -24,000 1.43% 685,948
2024-10-23 2024-10-21 0.180 3,834,821 -9,000 1.44% 690,268
2024-10-16 2024-10-14 0.188 3,843,821 -3,000 1.44% 722,638
2024-10-10 2024-10-08 0.225 3,846,821 +27,000 1.44% 865,535
2024-10-08 2024-10-04 0.229 3,819,821 -9,000 1.43% 874,739
2024-10-07 2024-10-03 0.280 3,828,821 +150,000 1.43% 1,072,070
2024-10-04 2024-10-02 0.147 3,678,821 -303,000 1.38% 540,787
2024-06-27 2024-06-25 0.125 3,981,821 +12,000 1.49% 497,728
2024-06-19 2024-06-17 0.145 3,969,821 -93,000 1.49% 575,624
2024-04-17 2024-04-15 0.127 4,062,821 -75 1.52% 515,978
2024-03-14 2024-03-12 0.126 4,062,896 -96,000 1.52% 511,925
2024-03-08 2024-03-06 0.092 4,158,896 +252,000 1.56% 382,618
2024-03-06 2024-03-04 0.106 3,906,896 +240,000 1.46% 414,131
2024-03-01 2024-02-28 0.140 3,666,896 -1,500 1.37% 513,365
2023-12-27 2023-12-21 0.220 3,668,396 -30,000 1.37% 807,047
2023-12-07 2023-12-05 0.229 3,698,396 -198,000 1.38% 846,933
2023-12-06 2023-12-04 0.210 3,896,396 -18,000 1.46% 818,243
2023-12-05 2023-12-01 0.185 3,914,396 -90,000 1.47% 724,163
2023-12-04 2023-11-30 0.167 4,004,396 -15,000 1.50% 668,734
2023-12-01 2023-11-29 0.162 4,019,396 +87,000 1.50% 651,142
2023-11-30 2023-11-28 0.161 3,932,396 +114,000 1.47% 633,116
2023-11-28 2023-11-24 0.139 3,818,396 +117,000 1.43% 530,757
2023-11-08 2023-11-06 0.119 3,701,396 -345 1.39% 440,466
2023-06-27 2023-06-23 0.117 3,701,741 -315 1.39% 433,104
2023-06-23 2023-06-20 0.117 3,702,056 -150 1.39% 433,141
2023-05-08 2023-05-04 0.170 3,702,206 -45 1.39% 629,375
2023-02-20 2023-02-16 0.161 3,702,251 -25,050 1.39% 596,062
2022-11-07 2022-11-03 0.151 3,727,301 -10,350 1.40% 562,822
2022-07-05 2022-06-30 0.290 3,737,651 -12,000 1.40% 1,083,919
2022-06-07 2022-06-02 0.260 3,749,651 +3,000 1.40% 974,909
2022-05-26 2022-05-24 0.270 3,746,651 +2,301,000 1.40% 1,011,596
2022-01-11 2022-01-07 0.450 1,445,651 +39,000 0.54% 650,543
2022-01-10 2022-01-06 0.420 1,406,651 +48,000 0.53% 590,793
2021-12-30 2021-12-28 0.500 1,358,651 +3,000 0.51% 679,326
2021-12-29 2021-12-24 0.540 1,355,651 -24,000 0.51% 732,052
2021-12-28 2021-12-22 0.470 1,379,651 +3,000 0.52% 648,436
2021-12-03 2021-12-01 0.440 1,376,651 -18,000 0.52% 605,726
2021-12-02 2021-11-30 0.440 1,394,651 +36,000 0.52% 613,646
2021-11-30 2021-11-26 0.480 1,358,651 +60,000 0.51% 652,152
2021-11-29 2021-11-25 0.475 1,298,651 +9,000 0.49% 616,859
2021-11-24 2021-11-22 0.465 1,289,651 +21,960 0.48% 599,688
2021-11-19 2021-11-17 0.490 1,267,691 -15,035 0.95% 621,169
2021-11-04 2021-11-02 0.495 1,282,726 +30,000 0.96% 634,949
2021-10-22 2021-10-20 0.460 1,252,726 -3 0.94% 576,254
2021-10-12 2021-10-08 0.475 1,252,729 +13,049 0.94% 594,980
2021-08-16 2021-08-12 0.525 1,239,680 +3 0.94% 651,419
2021-08-06 2021-08-04 0.505 1,239,677 -59,375 0.94% 626,363
2021-07-16 2021-07-14 0.485 1,299,052 -65,312 0.98% 630,109
2021-07-02 2021-06-29 0.490 1,364,364 +17,812 1.03% 668,682
2021-06-28 2021-06-24 0.637 1,346,552 -2,969 1.02% 857,258
2021-06-25 2021-06-23 0.677 1,349,521 +2,969 1.02% 913,697
2021-06-18 2021-06-16 0.849 1,346,552 -2,969 1.02% 1,143,010
2021-06-16 2021-06-11 0.859 1,349,521 +2,969 1.02% 1,159,168
2021-06-03 2021-06-01 0.899 1,346,552 -2,969 1.02% 1,211,046
2021-06-01 2021-05-28 0.859 1,349,521 -17,812 1.02% 1,159,168
2021-05-28 2021-05-26 0.950 1,367,333 -26,719 1.03% 1,298,822
2021-05-25 2021-05-21 0.909 1,394,052 -2,969 1.05% 1,267,854
2021-05-24 2021-05-20 0.869 1,397,021 -26,718 1.06% 1,214,085
2021-05-21 2021-05-18 0.940 1,423,739 +2,968 1.08% 1,338,015
2021-05-20 2021-05-17 0.909 1,420,771 +2,969 1.07% 1,292,154
2021-05-18 2021-05-14 0.909 1,417,802 +2,969 1.07% 1,289,454
2021-05-17 2021-05-13 0.930 1,414,833 -11,875 1.07% 1,315,348
2021-05-14 2021-05-12 0.940 1,426,708 +14,859 1.08% 1,340,805
2021-05-13 2021-05-11 0.930 1,411,849 -29,688 1.07% 1,312,574
2021-05-10 2021-05-06 0.930 1,441,537 -8,906 1.09% 1,340,174
2021-05-07 2021-05-05 0.950 1,450,443 +8,906 1.10% 1,377,768
2021-05-06 2021-05-04 1.000 1,441,537 -2,969 1.09% 1,442,144
2021-05-04 2021-04-30 1.021 1,444,506 -1,707 1.09% 1,474,308
2021-04-15 2021-04-13 1.051 1,446,213 -2,968 1.09% 1,519,894
2021-04-13 2021-04-09 1.091 1,449,181 -14,844 1.10% 1,581,590
2021-04-12 2021-04-08 1.081 1,464,025 -2,969 1.11% 1,582,996
2021-04-09 2021-04-07 1.101 1,466,994 -2,642 1.11% 1,615,855
2021-03-04 2021-03-02 0.697 1,469,636 -45 1.11% 1,024,723
2021-03-03 2021-03-01 0.758 1,469,681 -282 1.11% 1,113,863
2021-02-23 2021-02-19 0.647 1,469,963 -5,937 1.11% 950,679
2021-02-18 2021-02-16 0.627 1,475,900 -1,485 1.12% 924,690
2021-02-17 2021-02-11 0.596 1,477,385 -2,968 1.12% 880,832
2021-02-16 2021-02-09 0.576 1,480,353 +2,968 1.12% 852,683
2021-02-10 2021-02-08 0.596 1,477,385 -38,593 1.12% 880,832
2021-02-09 2021-02-05 0.596 1,515,978 -2,969 1.15% 903,842
2021-02-08 2021-02-04 0.596 1,518,947 -2,969 1.15% 905,612
2021-02-04 2021-02-02 0.596 1,521,916 -2,969 1.15% 907,382
2021-01-27 2021-01-25 0.606 1,524,885 +2,969 1.15% 924,562
2021-01-26 2021-01-22 0.596 1,521,916 -2,969 1.15% 907,382
2021-01-25 2021-01-21 0.596 1,524,885 +115,782 1.15% 909,152
2021-01-15 2021-01-13 0.556 1,409,103 +35,625 1.07% 783,165
2021-01-14 2021-01-12 0.556 1,373,478 +2,968 1.04% 763,365
2021-01-13 2021-01-11 0.556 1,370,510 +23,750 1.04% 761,715
2020-12-15 2020-12-11 0.566 1,346,760 -475 1.02% 762,124
2020-12-10 2020-12-08 0.566 1,347,235 -5,937 1.02% 762,393
2020-12-09 2020-12-07 0.556 1,353,172 -80,156 1.02% 752,079
2020-12-08 2020-12-04 0.556 1,433,328 -86,094 1.08% 796,629
2020-12-01 2020-11-27 0.637 1,519,422 +2,909 1.15% 967,312
2020-11-30 2020-11-26 0.627 1,516,513 -2,968 1.15% 950,135
2020-11-27 2020-11-25 0.596 1,519,481 -1,975 1.15% 905,931
2020-11-19 2020-11-17 0.637 1,521,456 -5,937 1.15% 968,607
2020-11-04 2020-11-02 0.596 1,527,393 +44 1.16% 910,648
2020-10-30 2020-10-28 0.637 1,527,349 -1,484 1.16% 972,359
2020-10-27 2020-10-22 0.647 1,528,833 -30 1.16% 988,753
2020-09-30 2020-09-28 0.687 1,528,863 +2,969 1.16% 1,050,570
2020-09-28 2020-09-24 0.697 1,525,894 -2,969 1.15% 1,063,950
2020-09-22 2020-09-18 0.697 1,528,863 +2,969 1.16% 1,066,020
2020-09-21 2020-09-17 0.657 1,525,894 -2,969 1.15% 1,002,271
2020-09-10 2020-09-08 0.637 1,528,863 -10,390 1.16% 973,322
2020-09-09 2020-09-07 0.606 1,539,253 +2,968 1.16% 933,273
2020-09-04 2020-09-02 0.606 1,536,285 +2,969 1.16% 931,474
2020-08-31 2020-08-27 0.596 1,533,316 +1,039 1.16% 914,179
2020-08-27 2020-08-25 0.637 1,532,277 -2,969 1.16% 975,496
2020-08-25 2020-08-21 0.657 1,535,246 -2,968 1.16% 1,008,414
2020-07-31 2020-07-29 0.627 1,538,214 -2,969 1.16% 963,732
2020-07-21 2020-07-17 0.627 1,541,183 +2,969 1.17% 965,592
2020-07-10 2020-07-08 0.586 1,538,214 -2,969 1.16% 901,555
2020-07-07 2020-07-03 0.596 1,541,183 -10,287 1.17% 918,870
2020-06-22 2020-06-18 0.546 1,551,470 -2,968 1.17% 846,613
2020-06-15 2020-06-11 0.546 1,554,438 +5,937 1.18% 848,232
2020-06-12 2020-06-10 0.525 1,548,501 -5,937 1.17% 813,697
2020-06-04 2020-06-02 0.576 1,554,438 +2,968 1.18% 895,356
2020-06-02 2020-05-29 0.536 1,551,470 +2,969 1.17% 830,935
2020-05-28 2020-05-26 0.667 1,548,501 -2,969 1.17% 1,032,769
2020-05-26 2020-05-22 0.596 1,551,470 +2,969 1.17% 925,003
2020-05-25 2020-05-21 0.606 1,548,501 -5,937 1.17% 938,881
2020-05-14 2020-05-12 0.667 1,554,438 +95,000 1.18% 1,036,728
2020-03-26 2020-03-24 0.788 1,459,438 -5,938 1.10% 1,150,344
2020-03-25 2020-03-23 0.758 1,465,376 +2,969 1.11% 1,110,601
2020-03-24 2020-03-20 0.778 1,462,407 -2,969 1.11% 1,137,907
2020-03-19 2020-03-17 0.778 1,465,376 -2,969 1.11% 1,140,217
2020-03-18 2020-03-16 0.768 1,468,345 +14,844 1.11% 1,127,689
2020-03-17 2020-03-13 0.778 1,453,501 -2,969 1.10% 1,130,977
2020-03-16 2020-03-12 0.758 1,456,470 +5,938 1.10% 1,103,851
2020-03-11 2020-03-09 0.778 1,450,532 -2,969 1.10% 1,128,667
2020-03-10 2020-03-06 0.788 1,453,501 +2,969 1.10% 1,145,665
2020-03-05 2020-03-03 0.758 1,450,532 -5,938 1.10% 1,099,351
2020-03-04 2020-03-02 0.758 1,456,470 +2,969 1.10% 1,103,851
2020-02-19 2020-02-17 1.061 1,453,501 +594 1.10% 1,542,241
2020-02-17 2020-02-13 1.132 1,452,907 +371 1.10% 1,644,385
2020-02-11 2020-02-07 1.162 1,452,536 -2,969 1.10% 1,688,000
2020-02-05 2020-02-03 0.920 1,455,505 -101,116 1.10% 1,338,452
2020-02-03 2020-01-30 1.061 1,556,621 +2,969 1.18% 1,651,657
2020-01-31 2020-01-29 1.253 1,553,652 -3,117 1.18% 1,946,808
2020-01-30 2020-01-24 1.011 1,556,769 -816 1.18% 1,573,156
2020-01-22 2020-01-20 0.960 1,557,585 +148 1.18% 1,495,282
2020-01-21 2020-01-17 1.051 1,557,437 +297 1.18% 1,636,784
2020-01-20 2020-01-16 1.071 1,557,140 +2,746 1.18% 1,667,943
2020-01-17 2020-01-15 1.081 1,554,394 +445 1.18% 1,680,709
2020-01-16 2020-01-14 0.849 1,553,949 -668 1.18% 1,319,057
2020-01-15 2020-01-13 0.849 1,554,617 -74 1.18% 1,319,624
2020-01-13 2020-01-09 0.819 1,554,691 -4,898 1.18% 1,272,555
2020-01-10 2020-01-08 0.738 1,559,589 +2,226 1.18% 1,150,484
2020-01-09 2020-01-07 0.871 1,557,363 +4,898 1.18% 1,356,204
2020-01-08 2020-01-06 0.871 1,552,465 -32,932 1.17% 1,351,938
2020-01-07 2020-01-03 0.871 1,585,397 -75 1.17% 1,380,617
2020-01-06 2020-01-02 0.871 1,585,472 -2,956 1.17% 1,380,682
2020-01-03 2019-12-31 0.871 1,588,428 +2,652 1.18% 1,383,256
2020-01-02 2019-12-27 0.910 1,585,776 +531 1.17% 1,443,717
2019-12-30 2019-12-24 0.950 1,585,245 +606 1.17% 1,505,983
2019-12-27 2019-12-20 1.267 1,584,639 -5,987 1.17% 2,007,209
2019-12-23 2019-12-19 1.306 1,590,626 -76 1.18% 2,077,755
2019-12-20 2019-12-18 1.267 1,590,702 +76 1.18% 2,014,889
2019-12-19 2019-12-17 1.267 1,590,626 +151 1.18% 2,014,793
2019-12-16 2019-12-12 1.267 1,590,475 -227 1.18% 2,014,602
2019-12-13 2019-12-11 1.267 1,590,702 +2,729 1.18% 2,014,889
2019-12-12 2019-12-10 1.227 1,587,973 +151 1.18% 1,948,575
2019-12-11 2019-12-09 1.227 1,587,822 -1,440 1.18% 1,948,390
2019-12-10 2019-12-06 1.227 1,589,262 -227 1.18% 1,950,157
2019-12-09 2019-12-05 1.267 1,589,489 -152 1.18% 2,013,353
2019-12-05 2019-12-03 1.187 1,589,641 -11,899 1.18% 1,887,699
2019-12-04 2019-12-02 1.227 1,601,540 -151 1.19% 1,965,223
2019-12-03 2019-11-29 1.227 1,601,691 -76 1.19% 1,965,408
2019-12-02 2019-11-28 1.187 1,601,767 +151 1.19% 1,902,098
2019-11-29 2019-11-27 1.227 1,601,616 -909 1.19% 1,965,316
2019-11-28 2019-11-26 1.187 1,602,525 +152 1.19% 1,902,998
2019-11-27 2019-11-25 1.306 1,602,373 +530 1.19% 2,093,100
2019-11-26 2019-11-22 1.346 1,601,843 -227 1.19% 2,155,814
2019-11-25 2019-11-21 1.346 1,602,070 +22,737 1.19% 2,156,119
2019-11-22 2019-11-20 1.425 1,579,333 +21,736 1.17% 2,250,550
2019-11-21 2019-11-19 1.583 1,557,597 -2,122 1.15% 2,466,195
2019-11-20 2019-11-18 1.623 1,559,719 -152 1.16% 2,531,294
2019-11-19 2019-11-15 1.662 1,559,871 -303 1.16% 2,593,286
2019-11-18 2019-11-14 1.583 1,560,174 -303 1.16% 2,470,275
2019-11-15 2019-11-13 1.702 1,560,477 +455 1.16% 2,656,062
2019-11-14 2019-11-12 1.662 1,560,022 -3,562 1.16% 2,593,537
2019-11-13 2019-11-11 1.662 1,563,584 +151 1.16% 2,599,458
2019-11-12 2019-11-08 1.821 1,563,433 +7,806 1.16% 2,846,751
2019-11-11 2019-11-07 1.821 1,555,627 +76 1.15% 2,832,537
2019-11-08 2019-11-06 1.821 1,555,551 -76 1.15% 2,832,399
2019-11-07 2019-11-05 1.662 1,555,627 +379 1.15% 2,586,230
2019-11-06 2019-11-04 1.662 1,555,248 -86,400 1.15% 2,585,600
2019-11-05 2019-11-01 0.792 1,641,648 +82,384 1.22% 1,299,638
2019-11-04 2019-10-31 2.019 1,559,264 -910 1.16% 3,147,764
2019-11-01 2019-10-30 2.058 1,560,174 +76 1.16% 3,211,358
2019-10-31 2019-10-29 2.098 1,560,098 -152 1.16% 3,272,956
2019-10-30 2019-10-28 2.058 1,560,250 +76 1.16% 3,211,515
2019-10-29 2019-10-25 2.098 1,560,174 +5,381 1.16% 3,273,115
2019-10-28 2019-10-24 2.098 1,554,793 -76 1.15% 3,261,826
2019-10-25 2019-10-23 2.098 1,554,869 -75 1.15% 3,261,986
2019-10-24 2019-10-22 2.137 1,554,944 -3,487 1.15% 3,323,693
2019-10-23 2019-10-21 2.098 1,558,431 +2,956 1.15% 3,269,458
2019-10-22 2019-10-18 2.177 1,555,475 -31,377 1.15% 3,386,399
2019-10-21 2019-10-17 2.058 1,586,852 +1,364 1.18% 3,266,270
2019-10-18 2019-10-16 1.900 1,585,488 -5,987 1.17% 3,012,427
2019-10-17 2019-10-15 1.821 1,591,475 -2,956 1.18% 2,897,811
2019-10-16 2019-10-14 1.821 1,594,431 -151 1.18% 2,903,193
2019-10-14 2019-10-10 1.742 1,594,582 -152 1.18% 2,777,230
2019-10-11 2019-10-09 1.662 1,594,734 +76 1.18% 2,651,245
2019-10-09 2019-10-04 1.583 1,594,658 +151 1.18% 2,524,875
2019-10-08 2019-10-03 1.623 1,594,507 +228 1.18% 2,587,752
2019-10-04 2019-10-02 1.583 1,594,279 +76 1.18% 2,524,275
2019-10-03 2019-09-30 1.623 1,594,203 +75 1.18% 2,587,259
2019-10-02 2019-09-27 1.583 1,594,128 -2,273 1.18% 2,524,036
2019-09-30 2019-09-26 1.504 1,596,401 +76 1.18% 2,401,253
2019-09-27 2019-09-25 1.385 1,596,325 +75 1.18% 2,211,575
2019-09-26 2019-09-24 1.385 1,596,250 -2,198 1.18% 2,211,471
2019-09-25 2019-09-23 1.306 1,598,448 -227 1.18% 2,087,973
2019-09-24 2019-09-20 1.306 1,598,675 -76 1.18% 2,088,269
2019-09-23 2019-09-19 1.346 1,598,751 -76 1.18% 2,151,652
2019-09-20 2019-09-18 1.267 1,598,827 +3,411 1.18% 2,025,181
2019-09-19 2019-09-17 1.465 1,595,416 +379 1.18% 2,336,620
2019-09-18 2019-09-16 1.504 1,595,037 -455 1.18% 2,399,201
2019-09-16 2019-09-12 1.346 1,595,492 -379 1.18% 2,147,266
2019-09-12 2019-09-10 1.267 1,595,871 -76 1.18% 2,021,437
2019-09-11 2019-09-09 1.227 1,595,947 -75 1.18% 1,958,360
2019-09-10 2019-09-06 1.187 1,596,022 -4,320 1.18% 1,895,276
2019-09-06 2019-09-04 1.187 1,600,342 -152 1.19% 1,900,406
2019-09-05 2019-09-03 1.148 1,600,494 -6,594 1.19% 1,837,234
2019-09-04 2019-09-02 1.148 1,607,088 -75 1.19% 1,844,803
2019-09-03 2019-08-30 0.990 1,607,163 -228 1.19% 1,590,422
2019-09-02 2019-08-29 0.990 1,607,391 +303 1.19% 1,590,647
2019-08-30 2019-08-28 1.029 1,607,088 -833 1.19% 1,653,961
2019-08-28 2019-08-26 1.029 1,607,921 +151 1.19% 1,654,819
2019-08-27 2019-08-23 1.069 1,607,770 +76 1.19% 1,718,304
2019-08-26 2019-08-22 1.108 1,607,694 +76 1.19% 1,781,861
2019-08-23 2019-08-21 1.108 1,607,618 -152 1.19% 1,781,777
2019-08-22 2019-08-20 1.108 1,607,770 -303 1.19% 1,781,945
2019-08-21 2019-08-19 1.148 1,608,073 +228 1.19% 1,845,934
2019-08-20 2019-08-16 1.187 1,607,845 -152 1.19% 1,909,316
2019-08-16 2019-08-14 1.148 1,607,997 +76 1.19% 1,845,847
2019-08-15 2019-08-13 1.148 1,607,921 -76 1.19% 1,845,759
2019-08-14 2019-08-12 1.187 1,607,997 -4,957 1.19% 1,909,496
2019-08-13 2019-08-09 1.187 1,612,954 -15,385 1.19% 1,915,383
2019-08-12 2019-08-08 1.148 1,628,339 -52,507 1.21% 1,869,197
2019-08-09 2019-08-07 0.950 1,680,846 -303 1.25% 1,596,804
2019-08-08 2019-08-06 0.950 1,681,149 +2,804 1.25% 1,597,092
2019-08-07 2019-08-05 0.950 1,678,345 +152 1.24% 1,594,428
2019-08-06 2019-08-02 0.990 1,678,193 -303 1.24% 1,660,712
2019-08-05 2019-08-01 1.029 1,678,496 +75 1.24% 1,727,452
2019-08-01 2019-07-30 1.029 1,678,421 +455 1.24% 1,727,375
2019-07-31 2019-07-29 1.069 1,677,966 -379 1.24% 1,793,326
2019-07-30 2019-07-26 1.029 1,678,345 +303 1.24% 1,727,297
2019-07-25 2019-07-23 0.950 1,678,042 +76 1.24% 1,594,140
2019-07-24 2019-07-22 0.950 1,677,966 -76 1.24% 1,594,068
2019-07-23 2019-07-19 0.990 1,678,042 -227 1.24% 1,660,562
2019-07-22 2019-07-18 0.950 1,678,269 -227 1.24% 1,594,356
2019-07-19 2019-07-17 0.950 1,678,496 +454 1.24% 1,594,571
2019-07-18 2019-07-16 0.950 1,678,042 -303 1.24% 1,594,140
2019-07-17 2019-07-15 0.950 1,678,345 +985 1.24% 1,594,428
2019-07-16 2019-07-12 0.990 1,677,360 +379 1.24% 1,659,887
2019-07-15 2019-07-11 1.029 1,676,981 +36,455 1.24% 1,725,893
2019-07-12 2019-07-10 0.990 1,640,526 +76 1.22% 1,623,437
2019-07-11 2019-07-09 0.990 1,640,450 +3,107 1.22% 1,623,362
2019-07-10 2019-07-08 0.990 1,637,343 +152 1.21% 1,620,287
2019-07-09 2019-07-05 0.990 1,637,191 -228 1.21% 1,620,137
2019-07-08 2019-07-04 0.990 1,637,419 +15,234 1.21% 1,620,363
2019-07-05 2019-07-03 1.029 1,622,185 +76 1.20% 1,669,499
2019-07-03 2019-06-28 1.029 1,622,109 +152 1.20% 1,669,421
2019-07-02 2019-06-27 1.069 1,621,957 -152 1.20% 1,733,467
2019-06-28 2019-06-26 1.069 1,622,109 +152 1.20% 1,733,629
2019-06-27 2019-06-25 1.069 1,621,957 -152 1.20% 1,733,467
2019-06-26 2019-06-24 1.069 1,622,109 -106 1.20% 1,733,629
2019-06-25 2019-06-21 1.069 1,622,215 -76 1.20% 1,733,742
2019-06-24 2019-06-20 1.069 1,622,291 +152 1.20% 1,733,824
2019-06-21 2019-06-19 1.029 1,622,139 -152 1.20% 1,669,451
2019-06-20 2019-06-18 1.029 1,622,291 -2,349 1.20% 1,669,608
2019-06-19 2019-06-17 1.069 1,624,640 +303 1.20% 1,736,334
2019-06-18 2019-06-14 1.069 1,624,337 +76 1.20% 1,736,010
2019-06-17 2019-06-13 1.069 1,624,261 -228 1.20% 1,735,929
2019-06-13 2019-06-11 1.108 1,624,489 +152 1.20% 1,800,475
2019-06-12 2019-06-10 0.990 1,624,337 +1,970 1.20% 1,607,417
2019-06-11 2019-06-06 1.029 1,622,367 +76 1.20% 1,669,686
2019-06-06 2019-06-04 1.069 1,622,291 +76 1.20% 1,733,824
2019-06-05 2019-06-03 1.108 1,622,215 +151 1.20% 1,797,955
2019-06-04 2019-05-31 1.108 1,622,064 -227 1.20% 1,797,788
2019-05-31 2019-05-29 1.108 1,622,291 +303 1.20% 1,798,039
2019-05-30 2019-05-28 1.108 1,621,988 +25,465 1.20% 1,797,703
2019-05-29 2019-05-27 1.148 1,596,523 -151 1.18% 1,832,675
2019-05-27 2019-05-23 1.148 1,596,674 +19,629 1.18% 1,832,849
2019-05-24 2019-05-22 1.187 1,577,045 -75 1.17% 1,872,741
2019-05-22 2019-05-20 1.187 1,577,120 -152 1.17% 1,872,830
2019-05-21 2019-05-17 1.187 1,577,272 -76 1.17% 1,873,010
2019-05-20 2019-05-16 1.227 1,577,348 -76 1.17% 1,935,537
2019-05-17 2019-05-15 1.187 1,577,424 -75 1.17% 1,873,191
2019-05-16 2019-05-14 1.187 1,577,499 +75 1.17% 1,873,280
2019-05-15 2019-05-10 1.227 1,577,424 +228 1.17% 1,935,631
2019-05-10 2019-05-08 1.187 1,577,196 -910 1.17% 1,872,920
2019-05-09 2019-05-07 1.187 1,578,106 +76 1.17% 1,874,001
2019-05-08 2019-05-06 1.148 1,578,030 +379 1.17% 1,811,447
2019-05-07 2019-05-03 1.267 1,577,651 -152 1.17% 1,998,358
2019-05-06 2019-05-02 1.306 1,577,803 -303 1.17% 2,061,005
2019-05-03 2019-04-30 1.346 1,578,106 -101 1.17% 2,123,868
2019-05-02 2019-04-29 1.306 1,578,207 -76 1.17% 2,061,533
2019-04-30 2019-04-26 1.227 1,578,283 +379 1.17% 1,936,685
2019-04-29 2019-04-25 1.227 1,577,904 +152 1.17% 1,936,220
2019-04-24 2019-04-18 1.346 1,577,752 +121 1.17% 2,123,391
2019-04-23 2019-04-17 1.425 1,577,631 -227 1.17% 2,248,124
2019-04-18 2019-04-16 1.425 1,577,858 +5,078 1.17% 2,248,448
2019-04-17 2019-04-15 1.425 1,572,780 -303 1.17% 2,241,211
2019-04-16 2019-04-12 1.425 1,573,083 +227 1.28% 2,241,643
2019-04-12 2019-04-10 1.465 1,572,856 -1,667 1.28% 2,303,579
2019-04-11 2019-04-09 1.465 1,574,523 -76 1.28% 2,306,020
2019-04-10 2019-04-08 1.504 1,574,599 +227 1.28% 2,368,459
2019-04-09 2019-04-04 1.465 1,574,372 +682 1.28% 2,305,799
2019-04-08 2019-04-03 1.385 1,573,690 +76 1.28% 2,180,216
2019-04-03 2019-04-01 1.306 1,573,614 -27,739 1.28% 2,055,533
2019-04-02 2019-03-29 1.346 1,601,353 -41,987 1.30% 2,155,154
2019-03-29 2019-03-27 1.069 1,643,340 -379 1.34% 1,756,320
2019-03-28 2019-03-26 1.108 1,643,719 -76 1.34% 1,821,789
2019-03-26 2019-03-22 1.108 1,643,795 +27,663 1.34% 1,821,873
2019-03-22 2019-03-20 1.187 1,616,132 +42,139 1.32% 1,919,157
2019-03-15 2019-03-13 1.306 1,573,993 -76 1.28% 2,056,028
2019-03-14 2019-03-12 1.306 1,574,069 +152 1.28% 2,056,128
2019-03-13 2019-03-11 1.346 1,573,917 -76 1.28% 2,118,230
2019-03-12 2019-03-08 1.267 1,573,993 -76 1.28% 1,993,724
2019-03-11 2019-03-07 1.346 1,574,069 -454 1.28% 2,118,435
2019-03-07 2019-03-05 1.306 1,574,523 -3,790 1.28% 2,056,721
2019-03-06 2019-03-04 1.385 1,578,313 +1,440 1.29% 2,186,621
2019-03-05 2019-03-01 1.385 1,576,873 +7,579 1.28% 2,184,626
2019-03-04 2019-02-28 1.267 1,569,294 -3,562 1.28% 1,987,772
2019-03-01 2019-02-27 1.346 1,572,856 -10,080 1.28% 2,116,802
2019-02-28 2019-02-26 1.425 1,582,936 -1,137 1.29% 2,255,684
2019-02-27 2019-02-25 1.346 1,584,073 -151 1.29% 2,131,898
2019-02-26 2019-02-22 1.504 1,584,224 +151 1.29% 2,382,937
2019-02-25 2019-02-21 1.583 1,584,073 -8,943 1.29% 2,508,116
2019-02-22 2019-02-20 1.227 1,593,016 -25,693 1.30% 1,954,763
2019-02-20 2019-02-18 1.069 1,618,709 -75 1.32% 1,729,995
2019-02-19 2019-02-15 1.069 1,618,784 -76 1.32% 1,730,075
2019-02-15 2019-02-13 1.069 1,618,860 +151 1.32% 1,730,157
2019-02-14 2019-02-12 1.069 1,618,709 -151 1.32% 1,729,995
2019-02-12 2019-02-08 1.029 1,618,860 +76 1.32% 1,666,077
2019-01-30 2019-01-28 0.990 1,618,784 -76 1.32% 1,601,922
2019-01-29 2019-01-25 0.990 1,618,860 -28,042 1.32% 1,601,997
2019-01-28 2019-01-24 0.990 1,646,902 +75 1.34% 1,629,747
2019-01-25 2019-01-23 1.029 1,646,827 +48,885 1.34% 1,694,859
2019-01-24 2019-01-22 0.910 1,597,942 +28,042 1.30% 1,454,793
2019-01-23 2019-01-21 0.950 1,569,900 -69,196 1.28% 1,491,405
2019-01-22 2019-01-18 0.950 1,639,096 -21,752 1.34% 1,557,141
2019-01-14 2019-01-10 1.069 1,660,848 -58,964 1.35% 1,775,031
2019-01-11 2019-01-09 1.108 1,719,812 +25,920 1.40% 1,906,125
2019-01-10 2019-01-08 1.148 1,693,892 -4,926 1.38% 1,944,447
2019-01-09 2019-01-07 1.069 1,698,818 -33,044 1.38% 1,815,612
2019-01-08 2019-01-04 1.069 1,731,862 +24,177 1.41% 1,850,928
2019-01-07 2019-01-03 1.069 1,707,685 +8,715 1.39% 1,825,088
2019-01-04 2019-01-02 1.069 1,698,970 -65,027 1.38% 1,815,774
2019-01-03 2018-12-31 0.990 1,763,997 +132,935 1.44% 1,745,622
2019-01-02 2018-12-27 1.346 1,631,062 -67,301 1.33% 2,195,138
2018-12-28 2018-12-24 1.227 1,698,363 +78,821 1.38% 2,084,033
2018-12-27 2018-12-20 0.910 1,619,542 +3,789 1.32% 1,474,458
2018-12-19 2018-12-17 0.712 1,615,753 -227 1.32% 1,151,224
2018-12-10 2018-12-06 0.712 1,615,980 -18,190 1.32% 1,151,386
2018-12-06 2018-12-04 0.752 1,634,170 -2,955 1.33% 1,229,032
2018-12-03 2018-11-29 0.792 1,637,125 +50,475 1.33% 1,296,057
2018-11-30 2018-11-28 0.831 1,586,650 +15,082 1.29% 1,318,903
2018-11-29 2018-11-27 0.752 1,571,568 +3,032 1.28% 1,181,950
2018-11-16 2018-11-14 0.712 1,568,536 +5,760 1.28% 1,117,582
2018-11-13 2018-11-09 0.673 1,562,776 -33,423 1.27% 1,051,618
2018-11-12 2018-11-08 0.673 1,596,199 +7,579 1.30% 1,074,109
2018-11-09 2018-11-07 0.712 1,588,620 +30,316 1.29% 1,131,892
2018-11-08 2018-11-06 0.594 1,558,304 -986 1.27% 925,243
2018-11-07 2018-11-05 0.594 1,559,290 +986 1.27% 925,828
2018-10-15 2018-10-11 0.910 1,558,304 -3,032 1.27% 1,418,706
2018-10-10 2018-10-08 0.990 1,561,336 -76 1.27% 1,545,072
2018-10-08 2018-10-04 1.029 1,561,412 +12,884 1.27% 1,606,953
2018-10-05 2018-10-03 1.029 1,548,528 -60,480 1.26% 1,593,693
2018-10-04 2018-10-02 0.990 1,609,008 +37,061 1.31% 1,592,247
2018-08-31 2018-08-29 1.148 1,571,947 +607 1.28% 1,804,464
2018-08-27 2018-08-23 1.148 1,571,340 -45,171 1.28% 1,803,767
2018-08-24 2018-08-22 1.148 1,616,511 +29,710 1.32% 1,855,620
2018-08-17 2018-08-15 1.227 1,586,801 +62,526 1.29% 1,947,137
2018-08-13 2018-08-09 1.108 1,524,275 +39,335 1.24% 1,689,405
2018-08-10 2018-08-08 1.108 1,484,940 -51 1.21% 1,645,808
2018-08-09 2018-08-07 1.148 1,484,991 +910 1.21% 1,704,646
2018-08-07 2018-08-03 1.187 1,484,081 -4,017 1.21% 1,762,346
2018-08-03 2018-08-01 1.227 1,488,098 +909 1.21% 1,826,020
2018-07-26 2018-07-24 1.108 1,487,189 +607 1.21% 1,648,301
2018-07-20 2018-07-18 1.148 1,486,582 -1,516 1.21% 1,706,472
2018-07-12 2018-07-10 1.267 1,488,098 +4,244 1.21% 1,884,924
2018-07-04 2018-06-29 1.346 1,483,854 -2,577 1.21% 1,997,020
2018-07-03 2018-06-28 1.346 1,486,431 +38,350 1.21% 2,000,488
2018-06-26 2018-06-22 1.504 1,448,081 +76 1.18% 2,178,155
2018-06-20 2018-06-15 1.425 1,448,005 +378 1.18% 2,063,407
2018-06-19 2018-06-14 1.227 1,447,627 +28,649 1.18% 1,776,359
2018-06-15 2018-06-13 1.702 1,418,978 +3,941 1.16% 2,415,219
2018-06-12 2018-06-08 1.860 1,415,037 -31,604 1.15% 2,632,558
2018-06-08 2018-06-06 1.662 1,446,641 -33,272 1.18% 2,405,041
2018-06-06 2018-06-04 1.504 1,479,913 +2,577 1.21% 2,226,036
2018-06-01 2018-05-30 1.544 1,477,336 -303 1.20% 2,280,637
2018-05-31 2018-05-29 1.544 1,477,639 +33,271 1.20% 2,281,105
2018-05-23 2018-05-18 1.662 1,444,368 +31,605 1.18% 2,401,262
2018-05-21 2018-05-17 1.662 1,412,763 -7,731 1.15% 2,348,718
2018-05-16 2018-05-14 1.662 1,420,494 -23,874 1.16% 2,361,571
2018-05-15 2018-05-11 1.662 1,444,368 +31,605 1.18% 2,401,262
2018-04-25 2018-04-23 1.821 1,412,763 -27,133 1.15% 2,572,406
2018-04-24 2018-04-20 1.662 1,439,896 -2,501 1.17% 2,393,827
2018-04-20 2018-04-18 1.662 1,442,397 -13,339 1.18% 2,397,985
2018-04-19 2018-04-17 1.504 1,455,736 -61 1.19% 2,189,670
2018-04-17 2018-04-13 1.544 1,455,797 +986 1.19% 2,247,387
2018-04-16 2018-04-12 1.583 1,454,811 -152 1.19% 2,303,451
2018-04-10 2018-04-06 1.623 1,454,963 +31,604 1.19% 2,361,284
2018-04-03 2018-03-28 1.781 1,423,359 -30 1.16% 2,535,358
2018-03-28 2018-03-26 1.860 1,423,389 -28,724 1.16% 2,648,097
2018-03-26 2018-03-22 1.742 1,452,113 +28,300 1.18% 2,529,097
2018-03-23 2018-03-21 1.860 1,423,813 -23,040 1.16% 2,648,885
2018-03-21 2018-03-19 1.821 1,446,853 +27,814 1.18% 2,634,478
2018-03-20 2018-03-16 1.702 1,419,039 +12,748 1.16% 2,415,323
2018-03-19 2018-03-15 1.583 1,406,291 -152 1.15% 2,226,627
2018-03-12 2018-03-08 1.583 1,406,443 -7,427 1.15% 2,226,868
2018-03-09 2018-03-07 1.504 1,413,870 +7,427 1.15% 2,126,696
2018-03-06 2018-03-02 1.465 1,406,443 -227 1.15% 2,059,853
2018-03-05 2018-03-01 1.504 1,406,670 -59,798 1.15% 2,115,866
2018-03-02 2018-02-28 1.544 1,466,468 +60,025 1.19% 2,263,860
2018-02-21 2018-02-15 1.544 1,406,443 -68,286 1.15% 2,171,196
2018-02-13 2018-02-09 1.465 1,474,729 +68,286 1.20% 2,159,864
2018-02-09 2018-02-07 1.504 1,406,443 -71,575 1.15% 2,115,525
2018-02-08 2018-02-06 1.504 1,478,018 +66,012 1.20% 2,223,185
2018-02-05 2018-02-01 1.742 1,412,006 -62,450 1.15% 2,459,244
2018-02-02 2018-01-31 1.662 1,474,456 +1,516 1.20% 2,451,283
2018-01-29 2018-01-25 1.544 1,472,940 -758 1.20% 2,273,851
2018-01-23 2018-01-19 1.583 1,473,698 +6,214 1.20% 2,333,355
2018-01-22 2018-01-18 1.544 1,467,484 +152 1.20% 2,265,428
2018-01-16 2018-01-12 1.623 1,467,332 +32,514 1.20% 2,381,358
2018-01-12 2018-01-10 1.504 1,434,818 -106 1.17% 2,158,205
2018-01-08 2018-01-04 1.544 1,434,924 -120,809 1.17% 2,215,164
2018-01-05 2018-01-03 1.425 1,555,733 +72,000 1.27% 2,216,920
2018-01-03 2017-12-29 1.583 1,483,733 -758 1.21% 2,349,244
2017-12-29 2017-12-27 1.504 1,484,491 -7,806 1.21% 2,232,922
2017-12-22 2017-12-20 1.544 1,492,297 -76 1.22% 2,303,733
2017-12-14 2017-12-12 1.465 1,492,373 +2,653 1.22% 2,185,705
2017-12-12 2017-12-08 1.583 1,489,720 -64,542 1.21% 2,358,723
2017-12-08 2017-12-06 1.623 1,554,262 +60,934 1.27% 2,522,438
2017-12-05 2017-12-01 1.702 1,493,328 +42,897 1.22% 2,541,769
2017-12-04 2017-11-30 1.662 1,450,431 -132,177 1.18% 2,411,342
2017-12-01 2017-11-29 1.623 1,582,608 -225,549 1.29% 2,568,441
2017-11-30 2017-11-28 1.940 1,808,157 +758 1.47% 3,507,071
2017-11-29 2017-11-27 2.019 1,807,399 +3,410 1.47% 3,648,687
2017-11-28 2017-11-24 2.058 1,803,989 +76 1.47% 3,713,211
2017-11-22 2017-11-20 2.137 1,803,913 -91 1.47% 3,855,864
2017-11-21 2017-11-17 2.019 1,804,004 +758 1.47% 3,641,833
2017-11-17 2017-11-15 2.137 1,803,246 -4,153 1.47% 3,854,438
2017-11-14 2017-11-10 2.335 1,807,399 -2,198 1.47% 4,221,030
2017-11-13 2017-11-09 2.335 1,809,597 +17,356 1.47% 4,226,163
2017-11-09 2017-11-07 2.415 1,792,241 +11,520 1.46% 4,327,515
2017-11-08 2017-11-06 2.533 1,780,721 +8,185 1.45% 4,511,160
2017-11-07 2017-11-03 2.296 1,772,536 -18,190 1.44% 4,069,447
2017-11-02 2017-10-31 2.375 1,790,726 +15,158 1.46% 4,252,974
2017-11-01 2017-10-30 2.454 1,775,568 -69,878 1.45% 4,357,540
2017-10-31 2017-10-27 1.940 1,845,446 -151 1.50% 3,579,396
2017-10-23 2017-10-19 1.979 1,845,597 +3,062 1.50% 3,652,744
2017-10-18 2017-10-16 2.058 1,842,535 +1,515 1.50% 3,792,551
2017-10-16 2017-10-12 1.979 1,841,020 +228 1.50% 3,643,685
2017-10-13 2017-10-11 1.940 1,840,792 +985 1.50% 3,570,369
2017-10-09 2017-10-04 2.019 1,839,807 -985 1.50% 3,714,110
2017-10-04 2017-09-29 1.940 1,840,792 +30,315 1.50% 3,570,369
2017-09-29 2017-09-27 1.979 1,810,477 +228 1.48% 3,583,236
2017-09-27 2017-09-25 1.979 1,810,249 +25,313 1.48% 3,582,784
2017-09-22 2017-09-20 2.177 1,784,936 -757 1.45% 3,885,954
2017-09-21 2017-09-19 2.137 1,785,693 +151 1.46% 3,816,919
2017-09-20 2017-09-18 2.177 1,785,542 -520 1.45% 3,887,274
2017-09-19 2017-09-15 2.058 1,786,062 -22,671 1.46% 3,676,311
2017-09-18 2017-09-14 2.137 1,808,733 +1,364 1.47% 3,866,167
2017-09-15 2017-09-13 2.098 1,807,369 -1,364 1.47% 3,791,710
2017-09-14 2017-09-12 2.019 1,808,733 +20,614 1.47% 3,651,380
2017-09-12 2017-09-08 2.058 1,788,119 -1,819 1.46% 3,680,545
2017-09-08 2017-09-06 2.098 1,789,938 +607 1.46% 3,755,141
2017-09-07 2017-09-05 2.256 1,789,331 -23,495 1.46% 4,037,178
2017-09-06 2017-09-04 1.979 1,812,826 +22,737 1.48% 3,587,885
2017-09-05 2017-09-01 2.137 1,790,089 -48,884 1.46% 3,826,315
2017-09-01 2017-08-30 1.900 1,838,973 -986 1.50% 3,494,049
2017-08-30 2017-08-28 1.940 1,839,959 -5,002 1.50% 3,568,754
2017-08-29 2017-08-25 1.860 1,844,961 +1,516 1.50% 3,432,396
2017-08-25 2017-08-22 1.900 1,843,445 +52,295 1.50% 3,502,545
2017-08-24 2017-08-21 1.979 1,791,150 +303 1.46% 3,544,984
2017-08-18 2017-08-16 1.979 1,790,847 -758 1.46% 3,544,385
2017-08-17 2017-08-15 1.979 1,791,605 +2,501 1.46% 3,545,885
2017-08-09 2017-08-07 2.217 1,789,104 -7,882 1.46% 3,965,847
2017-08-08 2017-08-04 2.137 1,796,986 -3,790 1.46% 3,841,058
2017-08-04 2017-08-02 2.058 1,800,776 +2,274 1.47% 3,706,597
2017-07-31 2017-07-27 1.979 1,798,502 +2,274 1.47% 3,559,535
2017-07-28 2017-07-26 1.860 1,796,228 -682 1.46% 3,341,733
2017-07-27 2017-07-25 1.900 1,796,910 -11,369 1.46% 3,414,129
2017-07-26 2017-07-24 1.702 1,808,279 -1,515,789 1.47% 3,077,842
2017-07-25 2017-07-21 1.821 3,324,068 -915,082 2.71% 6,052,574
2017-07-24 2017-07-20 1.900 4,239,150 -215,773 3.45% 8,054,385
2017-07-21 2017-07-19 1.979 4,454,923 -551,671 3.63% 8,817,035
2017-07-20 2017-07-18 2.019 5,006,594 -407,672 4.08% 10,107,062
2017-07-19 2017-07-17 2.019 5,414,266 -218,047 4.41% 10,930,049
2017-07-18 2017-07-14 2.256 5,632,313 -126,492 4.59% 12,707,906
2017-07-14 2017-07-12 2.256 5,758,805 +9,928 4.69% 12,993,304
2017-07-13 2017-07-11 2.296 5,748,877 -176,589 4.68% 13,198,463
2017-07-12 2017-07-10 2.019 5,925,466 -108,758 4.83% 11,962,034
2017-07-10 2017-07-06 1.940 6,034,224 -1,743 4.92% 11,703,880
2017-07-07 2017-07-05 1.821 6,035,967 -2,198 4.92% 10,990,490
2017-07-06 2017-07-04 1.821 6,038,165 -7,655 4.92% 10,994,492
2017-07-05 2017-07-03 2.019 6,045,820 +7,503 4.93% 12,204,999
2017-07-04 2017-06-30 2.256 6,038,317 -19,553 4.92% 13,623,953
2017-07-03 2017-06-29 2.731 6,057,870 -1,334,072 4.94% 16,545,557
2017-06-30 2017-06-28 1.900 7,391,942 -1,892,918 6.02% 14,044,690
2017-06-29 2017-06-27 1.702 9,284,860 +1,191,107 7.57% 15,803,605
2017-06-26 2017-06-22 4.037 8,093,753 -3,562 6.60% 32,678,528
2017-06-22 2017-06-20 4.037 8,097,315 +6,973 6.60% 32,692,909
2017-06-19 2017-06-15 3.958 8,090,342 -227 6.59% 32,024,270
2017-06-16 2017-06-14 4.037 8,090,569 -76 6.59% 32,665,672
2017-06-15 2017-06-13 4.037 8,090,645 +227 6.59% 32,665,979
2017-06-09 2017-06-07 4.156 8,090,418 +758 6.59% 33,625,800
2017-06-01 2017-05-29 4.512 8,089,660 +1,061 6.59% 36,504,591
2017-05-29 2017-05-25 4.552 8,088,599 +2,350 6.59% 36,819,977
2017-05-26 2017-05-24 4.710 8,086,249 -758 6.59% 38,089,602
2017-05-25 2017-05-23 4.710 8,087,007 +4,017 6.59% 38,093,173
2017-05-24 2017-05-22 4.671 8,082,990 +1,212 6.59% 37,754,299
2017-05-22 2017-05-18 4.750 8,081,778 -3,031 6.59% 38,388,445
2017-05-19 2017-05-17 4.354 8,084,809 +682 6.59% 35,202,606
2017-05-18 2017-05-16 4.235 8,084,127 +12,884 6.59% 34,239,646
2017-05-16 2017-05-12 4.592 8,071,243 +1,061 6.58% 37,060,457
2017-05-12 2017-05-10 4.354 8,070,182 +2,198 6.58% 35,138,917
2017-05-11 2017-05-09 4.552 8,067,984 -6,291 6.57% 36,726,135
2017-05-02 2017-04-27 4.552 8,074,275 -1,288 6.58% 36,754,773
2017-04-28 2017-04-26 4.592 8,075,563 -12,960 6.58% 37,080,293
2017-04-26 2017-04-24 3.879 8,088,523 +1,288 6.59% 31,376,729
2017-04-25 2017-04-21 3.958 8,087,235 +12,960 6.59% 32,011,972
2017-04-21 2017-04-19 3.958 8,074,275 +1,365 6.58% 31,960,672
2017-04-18 2017-04-12 4.473 8,072,910 +2,804 6.58% 36,109,454
2017-04-11 2017-04-07 4.750 8,070,106 +379 6.58% 38,333,003
2017-04-10 2017-04-06 4.790 8,069,727 +379 6.58% 38,650,630
2017-04-06 2017-04-03 4.631 8,069,348 +1,137 6.58% 37,371,168
2017-03-31 2017-03-29 4.671 8,068,211 -91 6.57% 37,685,269
2017-03-29 2017-03-27 4.790 8,068,302 +985 6.57% 38,643,805
2017-03-28 2017-03-24 4.829 8,067,317 -10,611 6.57% 38,958,418
2017-03-21 2017-03-17 5.304 8,077,928 -15 6.58% 42,846,676
2017-03-17 2017-03-15 5.265 8,077,943 +2,501 6.58% 42,527,004
2017-03-16 2017-03-14 5.265 8,075,442 +7,579 6.58% 42,513,837
2017-03-15 2017-03-13 5.344 8,067,863 -2,364 6.57% 43,112,643
2017-03-08 2017-03-06 5.423 8,070,227 -3,259 6.58% 43,764,169
2017-03-03 2017-03-01 5.423 8,073,486 -2,198 6.58% 43,781,842
2017-02-28 2017-02-24 5.423 8,075,684 -2,805 6.58% 43,793,761
2017-02-21 2017-02-17 5.621 8,078,489 +2,274 6.58% 45,407,840
2017-02-20 2017-02-16 5.740 8,076,215 +758 6.58% 46,354,109
2017-02-17 2017-02-15 5.383 8,075,457 +2,274 6.58% 43,472,877
2017-02-15 2017-02-13 5.383 8,073,183 +379 6.58% 43,460,635
2017-02-13 2017-02-09 5.423 8,072,804 +1,061 6.58% 43,778,143
2017-02-09 2017-02-07 5.383 8,071,743 +227 6.58% 43,452,883
2017-02-08 2017-02-06 5.383 8,071,516 -34,045 6.58% 43,451,661
2017-02-03 2017-02-01 5.383 8,105,561 -3,183 6.61% 43,634,937
2017-01-26 2017-01-24 5.462 8,108,744 -758 6.61% 44,294,014
2017-01-25 2017-01-23 5.185 8,109,502 -15 6.61% 42,051,147
2017-01-24 2017-01-20 5.185 8,109,517 -985 6.61% 42,051,225
2017-01-23 2017-01-19 5.185 8,110,502 -531 6.61% 42,056,332
2017-01-19 2017-01-17 5.383 8,111,033 -2,273 6.61% 43,664,394
2017-01-18 2017-01-16 5.344 8,113,306 +909 6.61% 43,355,479
2017-01-13 2017-01-11 5.542 8,112,397 +632,236 6.61% 44,956,200
2017-01-12 2017-01-10 5.581 7,480,161 +505,667 6.10% 41,748,649
2017-01-11 2017-01-09 5.660 6,974,494 +505,213 5.68% 39,478,542
2017-01-10 2017-01-06 5.819 6,469,281 +506,274 5.27% 37,643,129
2017-01-09 2017-01-05 5.423 5,963,007 +505,212 4.86% 32,336,890
2017-01-06 2017-01-04 5.423 5,457,795 +504,925 4.45% 29,597,167
2017-01-04 2016-12-30 5.423 4,952,870 +631,326 4.04% 26,859,001
2016-12-30 2016-12-28 5.383 4,321,544 +580,927 3.52% 23,264,312
2016-12-28 2016-12-22 5.423 3,740,617 +580,168 3.05% 20,285,054
2016-12-23 2016-12-21 5.344 3,160,449 +641,937 2.58% 16,888,649
2016-12-22 2016-12-20 5.462 2,518,512 +1,516 2.05% 13,757,372
2016-12-15 2016-12-13 5.700 2,516,996 +303 2.05% 14,346,877
2016-12-09 2016-12-07 5.819 2,516,693 +530 2.05% 14,644,007
2016-12-05 2016-12-01 6.254 2,516,163 -15 2.05% 15,736,503
2016-12-02 2016-11-30 6.333 2,516,178 -30 2.05% 15,935,794
2016-11-30 2016-11-28 6.333 2,516,208 -152 2.05% 15,935,984
2016-11-29 2016-11-25 6.492 2,516,360 +4,623 2.05% 16,335,370
2016-11-28 2016-11-24 6.412 2,511,737 +123,613 2.05% 16,106,514
2016-11-24 2016-11-22 6.294 2,388,124 -4,396 1.95% 15,030,255
2016-11-18 2016-11-16 6.294 2,392,520 +7,579 1.95% 15,057,923
2016-11-15 2016-11-11 6.373 2,384,941 +76 1.94% 15,199,030
2016-11-11 2016-11-09 6.412 2,384,865 +5,836 1.94% 15,292,947
2016-11-10 2016-11-08 6.571 2,379,029 +4,017 1.94% 15,632,203
2016-11-03 2016-11-01 6.769 2,375,012 -3,714 1.94% 16,075,862
2016-11-02 2016-10-31 6.650 2,378,726 -5,457 1.94% 15,818,528
2016-11-01 2016-10-28 6.175 2,384,183 -1,667 1.94% 14,722,330
2016-10-31 2016-10-27 6.135 2,385,850 -1,743 1.94% 14,638,184
2016-10-28 2016-10-26 6.531 2,387,593 +3,713 1.95% 15,593,967
2016-10-24 2016-10-19 6.729 2,383,880 -227 1.94% 16,041,526
2016-10-18 2016-10-14 6.808 2,384,107 +758 1.94% 16,231,795
2016-10-17 2016-10-13 6.650 2,383,349 -6,291 1.94% 15,849,271
2016-10-14 2016-10-12 6.610 2,389,640 -227 1.95% 15,796,516
2016-10-12 2016-10-07 6.769 2,389,867 -1,743 1.95% 16,176,412
2016-10-11 2016-10-06 6.887 2,391,610 +1,667 1.95% 16,472,214
2016-10-07 2016-10-05 6.492 2,389,943 -1,288 1.95% 15,514,713
2016-10-04 2016-09-30 6.729 2,391,231 +2,728 1.95% 16,090,992
2016-10-03 2016-09-29 7.085 2,388,503 +1,250,526 1.95% 16,923,539
2016-09-30 2016-09-28 7.323 1,137,977 -2,728 0.93% 8,333,311
2016-09-29 2016-09-27 6.967 1,140,705 -5,229 0.93% 7,946,911
2016-09-28 2016-09-26 6.333 1,145,934 -4,851 0.93% 7,257,582
2016-09-23 2016-09-21 6.135 1,150,785 -758 0.94% 7,060,545
2016-09-22 2016-09-20 5.937 1,151,543 +76 0.94% 6,837,287
2016-09-20 2016-09-15 6.056 1,151,467 -3,032 0.94% 6,973,572
2016-09-19 2016-09-14 5.937 1,154,499 +2,956 0.94% 6,854,838
2016-09-15 2016-09-13 5.937 1,151,543 -3,031 0.94% 6,837,287
2016-09-14 2016-09-12 5.819 1,154,574 +4,320 0.94% 6,718,177
2016-09-13 2016-09-09 6.135 1,150,254 -76 0.94% 7,057,288
2016-09-12 2016-09-08 6.175 1,150,330 +1,440 0.94% 7,103,288
2016-09-09 2016-09-07 6.096 1,148,890 +151 0.94% 7,003,442
2016-09-07 2016-09-05 5.819 1,148,739 +76 0.94% 6,684,225
2016-09-06 2016-09-02 5.858 1,148,663 -2,804 0.94% 6,729,251
2016-09-02 2016-08-31 5.819 1,151,467 +1,288 0.94% 6,700,099
2016-08-30 2016-08-26 5.898 1,150,179 +1,516 0.94% 6,783,660
2016-08-29 2016-08-25 6.056 1,148,663 +5,002 0.94% 6,956,590
2016-08-26 2016-08-24 6.254 1,143,661 -10,004 0.93% 7,152,647
2016-08-25 2016-08-23 5.740 1,153,665 -1,516 0.94% 6,621,556
2016-08-24 2016-08-22 5.977 1,155,181 -606 0.94% 6,904,613
2016-08-23 2016-08-19 6.135 1,155,787 -18,568 0.94% 7,091,235
2016-08-22 2016-08-18 6.096 1,174,355 -455 0.96% 7,158,672
2016-08-19 2016-08-17 5.344 1,174,810 +1,061 0.96% 6,277,891
2016-08-18 2016-08-16 5.423 1,173,749 -2,577 0.96% 6,365,143
2016-08-15 2016-08-11 5.383 1,176,326 -349 0.96% 6,332,555
2016-08-12 2016-08-10 5.502 1,176,675 +2,653 0.96% 6,474,164
2016-08-10 2016-08-08 5.502 1,174,022 -1,895 0.96% 6,459,567
2016-08-09 2016-08-05 5.502 1,175,917 +11,748 0.96% 6,469,993
2016-08-08 2016-08-04 5.779 1,164,169 -531 0.95% 6,727,927
2016-08-05 2016-08-03 5.581 1,164,700 +5,957 0.95% 6,500,482
2016-08-04 2016-08-01 5.819 1,158,743 +856,684 0.94% 6,742,436
2016-08-03 2016-07-29 5.779 302,059 -14,475 1.23% 1,745,649
2016-08-01 2016-07-28 5.977 316,534 +1,061 1.29% 1,891,950
2016-07-29 2016-07-27 6.056 315,473 +2,501 1.29% 1,910,583
2016-07-28 2016-07-26 5.937 312,972 +9,246 1.28% 1,858,271
2016-07-27 2016-07-25 6.729 303,726 -606 1.24% 2,043,823
2016-07-26 2016-07-22 7.362 304,332 -116,681 1.24% 2,240,644
2016-07-25 2016-07-21 8.115 421,013 +16,325 1.72% 3,416,345
2016-07-22 2016-07-20 7.085 404,688 -5,881 1.65% 2,867,383
2016-07-20 2016-07-18 6.492 410,569 +2,971 1.67% 2,665,277
2016-07-18 2016-07-14 6.135 407,598 -1,516 1.66% 2,500,784
2016-07-14 2016-07-12 6.492 409,114 -7,579 1.67% 2,655,832
2016-07-12 2016-07-08 6.729 416,693 -606 1.70% 2,803,997
2016-07-11 2016-07-07 5.779 417,299 +1,137 1.70% 2,411,640
2016-07-08 2016-07-06 5.710 416,162 -56,922 1.70% 2,376,093
2016-07-07 2016-07-05 5.918 473,084 -431 1.70% 2,799,912
2016-07-06 2016-07-04 5.710 473,515 +344 1.70% 2,703,552
2016-07-05 2016-06-30 5.710 473,171 +345 1.70% 2,701,588
2016-07-04 2016-06-29 5.814 472,826 -2,413 1.69% 2,749,001
2016-06-30 2016-06-28 5.501 475,239 +2,758 1.70% 2,614,125
2016-06-29 2016-06-27 5.675 472,481 -2,585 1.69% 2,681,199
2016-06-28 2016-06-24 5.605 475,066 +2,585 1.70% 2,662,790
2016-06-24 2016-06-22 5.918 472,481 -1,724 1.69% 2,796,343
2016-06-23 2016-06-21 5.744 474,205 +1,724 1.70% 2,724,001
2016-06-21 2016-06-17 5.988 472,481 -3,981 1.69% 2,829,241
2016-06-16 2016-06-14 5.918 476,462 -879 1.71% 2,819,904
2016-06-15 2016-06-13 5.953 477,341 +1,034 1.71% 2,841,725
2016-06-14 2016-06-10 6.371 476,307 +2,516 1.71% 3,034,556
2016-06-10 2016-06-07 6.650 473,791 +8,617 1.70% 3,150,484
2016-06-08 2016-06-06 6.615 465,174 +7,152 1.67% 3,076,991
2016-06-07 2016-06-03 6.615 458,022 +690 1.64% 3,029,682
2016-06-06 2016-06-02 6.684 457,332 +948 1.64% 3,056,961
2016-06-03 2016-06-01 6.580 456,384 -5,171 1.64% 3,002,959
2016-06-01 2016-05-30 6.719 461,555 +4,223 1.65% 3,101,258
2016-05-31 2016-05-27 6.510 457,332 -2,844 1.64% 2,977,353
2016-05-30 2016-05-26 6.963 460,176 +86 1.65% 3,204,137
2016-05-27 2016-05-25 7.590 460,090 -15,252 1.65% 3,491,857
2016-05-26 2016-05-24 8.495 475,342 -5,084 1.70% 4,037,878
2016-05-25 2016-05-23 8.321 480,426 +1,378 1.72% 3,997,436
2016-05-24 2016-05-20 8.460 479,048 +690 1.72% 4,052,681
2016-05-23 2016-05-19 8.495 478,358 +38,691 1.71% 4,063,498
2016-05-18 2016-05-16 9.052 439,667 -1,207 1.58% 3,979,737
2016-05-17 2016-05-13 8.704 440,874 -2,498 1.58% 3,837,175
2016-05-16 2016-05-12 9.226 443,372 +16,372 1.59% 4,090,452
2016-05-13 2016-05-11 7.833 427,000 -172 1.53% 3,344,780
2016-05-11 2016-05-09 7.938 427,172 +861 1.53% 3,390,742
2016-05-10 2016-05-06 8.181 426,311 -86 1.53% 3,487,800
2016-05-09 2016-05-05 8.390 426,397 -51 1.53% 3,577,571
2016-05-03 2016-04-28 8.704 426,448 -517 1.53% 3,711,618
2016-04-25 2016-04-21 9.052 426,965 +86 1.53% 3,864,762
2016-04-22 2016-04-20 8.878 426,879 -121 1.53% 3,789,676
2016-04-21 2016-04-19 8.878 427,000 +517 1.53% 3,790,750
2016-04-18 2016-04-14 8.878 426,483 +2,241 1.53% 3,786,161
2016-04-15 2016-04-13 9.052 424,242 +1,292 1.52% 3,840,114
2016-04-08 2016-04-06 9.052 422,950 -396 1.52% 3,828,419
2016-04-05 2016-03-31 9.574 423,346 -345 1.52% 4,053,081
2016-04-01 2016-03-30 9.226 423,691 -172 1.52% 3,908,879
2016-03-29 2016-03-23 9.400 423,863 -2,844 1.52% 3,984,248
2016-03-22 2016-03-18 9.400 426,707 +3,447 1.53% 4,010,982
2016-03-21 2016-03-17 9.400 423,260 -1,723 1.52% 3,978,580
2016-03-17 2016-03-15 9.052 424,983 +3,102 1.52% 3,846,822
2016-03-16 2016-03-14 9.052 421,881 -4,223 1.51% 3,818,743
2016-03-15 2016-03-11 8.704 426,104 +1,982 1.53% 3,708,624
2016-03-14 2016-03-10 8.704 424,122 -2,723 1.52% 3,691,373
2016-03-11 2016-03-09 11.663 426,845 +3,706 1.53% 4,978,198
2016-03-10 2016-03-08 11.663 423,139 +12,925 1.52% 4,934,975
2016-03-09 2016-03-07 12.881 410,214 -6,118 1.47% 5,284,079
2016-03-07 2016-03-03 12.707 416,332 -1,034 1.49% 5,290,416
2016-03-04 2016-03-02 12.881 417,366 -1,120 1.50% 5,376,206
2016-03-03 2016-03-01 12.185 418,486 +775 1.50% 5,099,248
2016-03-02 2016-02-29 11.663 417,711 -69 1.50% 4,871,670
2016-03-01 2016-02-26 12.707 417,780 +4,481 1.50% 5,308,816
2016-02-29 2016-02-25 12.185 413,299 -3,791 1.48% 5,036,044
2016-02-26 2016-02-24 13.403 417,090 +1,896 1.49% 5,590,461
2016-02-25 2016-02-23 13.752 415,194 +4,567 1.49% 5,709,595
2016-02-24 2016-02-22 14.448 410,627 +1,723 1.47% 5,932,705
2016-02-23 2016-02-19 13.752 408,904 +1,120 1.47% 5,623,097
2016-02-22 2016-02-18 13.752 407,784 +2,637 1.46% 5,607,695
2016-02-19 2016-02-17 13.403 405,147 -689 1.45% 5,430,383
2016-02-18 2016-02-16 11.663 405,836 -2,671 1.45% 4,733,174
2016-02-17 2016-02-15 12.011 408,507 +1,809 1.46% 4,906,544
2016-02-16 2016-02-12 11.489 406,698 -3,447 1.46% 4,672,433
2016-02-15 2016-02-11 12.185 410,145 +2,241 1.47% 4,997,613
2016-02-12 2016-02-05 13.403 407,904 +130,808 1.46% 5,467,337
2016-02-11 2016-02-04 14.448 277,096 +11,203 0.99% 4,003,460
2016-02-05 2016-02-03 9.226 265,893 -104 0.95% 2,453,070
2016-02-04 2016-02-02 9.400 265,997 +345 0.95% 2,500,332
2016-02-02 2016-01-29 9.574 265,652 +69 0.95% 2,543,331
2016-02-01 2016-01-28 9.226 265,583 +17 0.95% 2,450,210
2016-01-29 2016-01-27 10.618 265,566 -345 0.95% 2,819,872
2016-01-28 2016-01-26 9.748 265,911 -51 0.95% 2,592,098
2016-01-27 2016-01-25 10.096 265,962 -2,586 0.95% 2,685,188
2016-01-26 2016-01-22 10.096 268,548 -1,378 0.96% 2,711,297
2016-01-22 2016-01-20 10.270 269,926 +861 0.97% 2,772,196
2016-01-20 2016-01-18 10.444 269,065 -499 0.96% 2,810,189
2016-01-18 2016-01-14 13.055 269,564 -2,758 0.97% 3,519,251
2016-01-14 2016-01-12 13.926 272,322 -1,086 0.98% 3,792,275
2016-01-13 2016-01-11 14.970 273,408 -8,927 0.98% 4,092,953
2016-01-12 2016-01-08 15.492 282,335 -3,137 1.01% 4,374,031
2016-01-11 2016-01-07 16.363 285,472 -310 1.02% 4,671,093
2016-01-08 2016-01-06 17.755 285,782 +7,135 1.02% 5,074,137
2016-01-07 2016-01-05 18.103 278,647 +207 1.00% 5,044,462
2016-01-06 2016-01-04 18.103 278,440 +5,187 1.00% 5,040,714
2016-01-05 2015-12-31 18.974 273,253 -603 0.98% 5,184,640
2016-01-04 2015-12-29 18.974 273,856 -517 0.98% 5,196,081
2015-12-30 2015-12-28 18.800 274,373 +3,292 0.98% 5,158,130
2015-12-29 2015-12-24 19.844 271,081 -2,620 0.97% 5,379,366
2015-12-28 2015-12-22 18.452 273,701 -1,723 0.98% 5,050,209
2015-12-23 2015-12-21 18.277 275,424 -2,689 0.99% 5,034,058
2015-12-21 2015-12-17 18.452 278,113 -138 1.00% 5,131,618
2015-12-18 2015-12-16 18.974 278,251 +944 1.00% 5,279,470
2015-12-17 2015-12-15 18.452 277,307 -51 0.99% 5,116,746
2015-12-16 2015-12-14 18.626 277,358 -138 0.99% 5,165,967
2015-12-15 2015-12-11 19.322 277,496 +2,671 0.99% 5,361,753
2015-12-14 2015-12-10 19.496 274,825 +4,533 0.98% 5,357,984
2015-12-11 2015-12-09 17.929 270,292 +1,034 0.97% 4,846,158
2015-12-10 2015-12-08 18.452 269,258 -2,327 0.96% 4,968,229
2015-12-09 2015-12-07 19.322 271,585 -1,585 0.97% 5,247,542
2015-12-08 2015-12-04 19.844 273,170 -14,253 0.98% 5,420,820
2015-12-07 2015-12-03 20.366 287,423 +2,913 1.03% 5,853,755
2015-12-04 2015-12-02 21.063 284,510 +241 1.02% 5,992,528
2015-12-03 2015-12-01 21.063 284,269 -3,430 1.02% 5,987,451
2015-12-02 2015-11-30 22.281 287,699 +10,944 1.03% 6,410,257
2015-12-01 2015-11-27 28.722 276,755 +241 0.99% 7,948,891
2015-11-30 2015-11-26 29.418 276,514 -5,825 0.99% 8,134,502
2015-11-27 2015-11-25 29.418 282,339 +138 1.01% 8,305,862
2015-11-26 2015-11-24 30.811 282,201 +1,534 1.01% 8,694,787
2015-11-25 2015-11-23 31.333 280,667 +7,169 1.01% 8,794,092
2015-11-24 2015-11-20 28.025 273,498 -4,170 0.98% 7,664,912
2015-11-23 2015-11-19 26.981 277,668 -931 1.00% 7,491,774
2015-11-20 2015-11-18 27.155 278,599 +1,585 1.00% 7,565,389
2015-11-19 2015-11-17 27.851 277,014 +2,086 0.99% 7,715,229
2015-11-18 2015-11-16 28.025 274,928 +16,097 0.99% 7,704,988
2015-11-17 2015-11-13 33.422 258,831 +1,602 0.93% 8,650,569
2015-11-16 2015-11-12 35.162 257,229 +2,723 0.92% 9,044,789
2015-11-13 2015-11-11 35.336 254,506 -1,171 0.91% 8,993,344
2015-11-12 2015-11-10 35.685 255,677 +3,653 1.10% 9,123,735
2015-11-11 2015-11-09 36.555 252,024 -1,206 1.08% 9,212,730
2015-11-10 2015-11-06 36.903 253,230 +3,102 1.09% 9,344,975
2015-11-09 2015-11-05 37.948 250,128 +4,550 1.08% 9,491,742
2015-11-06 2015-11-04 35.859 245,578 -1,189 1.06% 8,806,104
2015-11-05 2015-11-03 36.033 246,767 +482 1.06% 8,891,695
2015-11-04 2015-11-02 36.729 246,285 +12,185 1.06% 9,045,812
2015-11-03 2015-10-30 38.296 234,100 +7,997 1.01% 8,965,019
2015-11-02 2015-10-29 39.166 226,103 -11,961 0.97% 8,855,559
2015-10-30 2015-10-28 37.773 238,064 +5,722 1.02% 8,992,503
2015-10-29 2015-10-27 39.514 232,342 +5,963 1.00% 9,180,804
2015-10-28 2015-10-26 40.210 226,379 -5,136 0.97% 9,102,805
2015-10-27 2015-10-23 42.299 231,515 +6,394 1.00% 9,792,928
2015-10-26 2015-10-22 38.644 225,121 +4,119 0.97% 8,699,537
2015-10-23 2015-10-20 41.777 221,002 -2,361 0.95% 9,232,825
2015-10-22 2015-10-19 42.299 223,363 +26,799 0.96% 9,448,104
2015-10-20 2015-10-16 40.907 196,564 +4,585 0.85% 8,040,795
2015-10-19 2015-10-15 44.388 191,979 -1,620 0.83% 8,521,598
2015-10-16 2015-10-14 42.299 193,599 -6,412 0.83% 8,189,106
2015-10-15 2015-10-13 45.259 200,011 -3,688 0.86% 9,052,205
2015-10-14 2015-10-12 47.870 203,699 -5,790 0.88% 9,750,990
2015-10-13 2015-10-09 43.518 209,489 -190 0.90% 9,116,505
2015-10-12 2015-10-08 44.388 209,679 -5,360 0.90% 9,307,269
2015-10-09 2015-10-07 34.466 215,039 +27,558 0.92% 7,411,559
2015-10-08 2015-10-06 41.777 187,481 +16,872 0.81% 7,832,414
2015-10-07 2015-10-05 22.629 170,609 +1,207 0.73% 3,860,757
2015-10-06 2015-10-02 22.803 169,402 +861 0.73% 3,862,931
2015-10-05 2015-09-30 22.107 168,541 -1,172 0.72% 3,725,945
2015-10-02 2015-09-29 22.107 169,713 -310 0.73% 3,751,854
2015-09-30 2015-09-25 23.500 170,023 -2,016 0.73% 3,995,476
2015-09-29 2015-09-24 24.544 172,039 -6,946 0.74% 4,222,534
2015-09-25 2015-09-23 26.111 178,985 -11,978 0.77% 4,673,422
2015-09-24 2015-09-22 21.759 190,963 +12,788 0.82% 4,155,147
2015-09-23 2015-09-21 24.718 178,175 +9,927 0.77% 4,404,151
2015-09-22 2015-09-18 25.937 168,248 -1,068 0.72% 4,363,785
2015-09-21 2015-09-17 25.763 169,316 -672 0.73% 4,362,012
2015-09-18 2015-09-16 26.633 169,988 +2,602 0.73% 4,527,275
2015-09-17 2015-09-15 26.633 167,386 +1,086 0.72% 4,457,976
2015-09-16 2015-09-14 28.374 166,300 +3,791 0.72% 4,718,533
2015-09-15 2015-09-11 28.722 162,509 +13,615 0.70% 4,667,545
2015-09-14 2015-09-10 29.592 148,894 +1,465 0.64% 4,406,089
2015-09-11 2015-09-09 30.985 147,429 +3,240 0.63% 4,568,042
2015-09-10 2015-09-08 29.766 144,189 -3,102 0.62% 4,291,957
2015-09-09 2015-09-07 30.114 147,291 +10,685 0.63% 4,435,570
2015-09-08 2015-09-04 26.111 136,606 +9,703 0.59% 3,566,877
2015-09-07 2015-09-02 30.288 126,903 +41,018 0.55% 3,843,689
2015-09-02 2015-08-31 42.299 85,885 -30,556 0.37% 3,632,877
2015-09-01 2015-08-28 233.256 116,441 +603 0.50% 27,160,506
2015-08-31 2015-08-27 243.700 115,838 +534 0.50% 28,229,697
2015-08-28 2015-08-26 229.774 115,304 +172 0.50% 26,493,872
2015-08-27 2015-08-25 226.293 115,132 +242 0.50% 26,053,528
2015-08-26 2015-08-24 234.996 114,890 -2,034 0.49% 26,998,717
2015-08-25 2015-08-21 283.736 116,924 -948 0.50% 33,175,571
2015-08-24 2015-08-20 288.958 117,872 -15,735 0.51% 34,060,097
2015-08-21 2015-08-19 304.625 133,607 +3,430 0.57% 40,699,999
2015-08-20 2015-08-18 325.513 130,177 -12,133 0.56% 42,374,345
2015-08-19 2015-08-17 323.773 142,310 -3,309 0.61% 46,076,077
2015-08-18 2015-08-14 322.032 145,619 -293 0.63% 46,893,960
2015-08-17 2015-08-13 320.291 145,912 +327 0.63% 46,734,324
2015-08-14 2015-08-12 318.550 145,585 +3,878 0.63% 46,376,168
2015-08-13 2015-08-11 315.069 141,707 -103 0.61% 44,647,486
2015-08-12 2015-08-10 302.884 141,810 -173 0.61% 42,951,985
2015-08-11 2015-08-07 283.736 141,983 +293 0.61% 40,285,716
2015-08-10 2015-08-06 287.218 141,690 +776 0.61% 40,695,865
2015-08-07 2015-08-05 313.328 140,914 -35,623 0.61% 44,152,346
2015-08-06 2015-08-04 342.920 176,537 -236 0.76% 60,538,144
2015-08-05 2015-08-03 320.291 176,773 -155 0.76% 56,618,830
2015-08-04 2015-07-31 322.032 176,928 -35 0.76% 56,976,456
2015-08-03 2015-07-30 323.773 176,963 +18 0.76% 57,295,769
2015-07-31 2015-07-29 328.995 176,945 +706 0.76% 58,213,972
2015-07-30 2015-07-28 325.513 176,239 -17 0.76% 57,368,139
2015-07-29 2015-07-27 315.069 176,256 -362 0.76% 55,532,806
2015-07-28 2015-07-24 341.180 176,618 -793 0.76% 60,258,480
2015-07-24 2015-07-22 360.328 177,411 +190 0.76% 63,926,073
2015-07-21 2015-07-17 382.957 177,221 +551 0.76% 67,867,992
2015-07-20 2015-07-16 374.253 176,670 -69 0.76% 66,119,324
2015-07-17 2015-07-15 381.216 176,739 -17 0.76% 67,375,755
2015-07-16 2015-07-14 381.216 176,756 +1,551 0.76% 67,382,236
2015-07-15 2015-07-13 381.216 175,205 +104 0.75% 66,790,969
2015-07-14 2015-07-10 372.513 175,101 +2,516 0.75% 65,227,320
2015-07-13 2015-07-09 346.402 172,585 +1,430 0.74% 59,783,765
2015-07-10 2015-07-08 236.737 171,155 -4,584 0.74% 40,518,712
2015-07-09 2015-07-07 261.107 175,739 -2,085 0.76% 45,886,670
2015-07-08 2015-07-06 292.440 177,824 +517 0.76% 52,002,808
2015-07-07 2015-07-03 355.105 177,307 +879 0.76% 62,962,677
2015-07-06 2015-07-02 403.845 176,428 +34 0.76% 71,249,633
2015-07-03 2015-06-30 412.549 176,394 +4,774 0.76% 72,771,159
2015-07-02 2015-06-29 431.697 171,620 -4,963 0.74% 74,087,803
2015-06-30 2015-06-26 443.882 176,583 -604 0.76% 78,381,976
2015-06-29 2015-06-25 449.104 177,187 +2,959 0.76% 79,575,376
2015-06-26 2015-06-24 499.585 174,228 +2,482 0.75% 87,041,624
2015-06-25 2015-06-23 381.216 171,746 +551 0.74% 65,472,343
2015-06-24 2015-06-22 316.810 171,195 +6,653 0.74% 54,236,243
2015-06-11 2015-06-09 417.771 164,542 +499 0.71% 68,740,890
2015-06-10 2015-06-08 532.658 164,043 -16,723 0.71% 87,378,838
2015-06-09 2015-06-05 574.435 180,766 +1,655 0.78% 103,838,361
2015-06-08 2015-06-04 579.657 179,111 +52,289 0.78% 103,823,013
2015-06-02 2015-05-29 149.701 126,822 +7,566 0.55% 18,985,419
2015-06-01 2015-05-28 226.293 119,256 -2,637 0.52% 26,986,759
2015-05-29 2015-05-27 205.404 121,893 +5,291 0.53% 25,037,324
2015-05-28 2015-05-26 215.848 116,602 -12,412 0.51% 25,168,354
2015-05-27 2015-05-22 217.589 129,014 +8,755 1.49% 28,072,041
2015-05-26 2015-05-21 240.218 120,259 +23,170 1.39% 28,888,421
2015-05-22 2015-05-20 276.773 97,089 +15,494 1.12% 26,871,647
2015-05-21 2015-05-19 278.514 81,595 +1,103 0.94% 22,725,354
2015-05-20 2015-05-18 198.441 80,492 -35,348 0.93% 15,972,934
2015-05-19 2015-05-15 248.922 115,840 -51 1.34% 28,835,117
2015-05-18 2015-05-14 212.367 115,891 -121 1.34% 24,611,420
2015-05-15 2015-05-13 167.108 116,012 -793 1.34% 19,386,584
2015-05-14 2015-05-12 167.108 116,805 -128 1.35% 19,519,101
2015-05-12 2015-05-08 156.664 116,933 -172 1.35% 18,319,210
2015-05-08 2015-05-06 158.405 117,105 -22,422 1.35% 18,550,002
2015-05-07 2015-05-05 163.627 139,527 -3,344 1.61% 22,830,386
2015-05-06 2015-05-04 170.590 142,871 -2,393 1.65% 24,372,344
2015-05-05 2015-04-30 172.331 145,264 -707 1.68% 25,033,428
2015-05-04 2015-04-29 158.405 145,971 +155 1.68% 23,122,517
2015-04-30 2015-04-28 161.886 145,816 +172 1.68% 23,605,612
2015-04-29 2015-04-27 163.627 145,644 -723 1.68% 23,831,292
2015-04-28 2015-04-24 127.072 146,367 -2,155 1.69% 18,599,153
2015-04-24 2015-04-22 125.331 148,522 -482 1.71% 18,614,459
2015-04-23 2015-04-21 127.072 149,004 +8,393 1.72% 18,934,242
2015-04-22 2015-04-20 118.368 140,611 -7,911 1.62% 16,643,909
2015-04-21 2015-04-17 125.331 148,522 +2,809 1.71% 18,614,459
2015-04-20 2015-04-16 132.294 145,713 +1,931 1.68% 19,276,981
2015-04-17 2015-04-15 107.924 143,782 +189 1.66% 15,517,557
2015-04-16 2015-04-14 99.221 143,593 +1,448 1.66% 14,247,388
2015-04-15 2015-04-13 70.499 142,145 -2,671 1.64% 10,021,062
2015-04-14 2015-04-10 48.740 144,816 -638 1.67% 7,058,326
2015-04-10 2015-04-08 46.129 145,454 -1,379 1.68% 6,709,632
2015-04-09 2015-04-02 42.647 146,833 +17 1.70% 6,262,055
2015-04-08 2015-04-01 45.259 146,816 +1,965 1.70% 6,644,677
2015-04-02 2015-03-31 44.388 144,851 +173 1.68% 6,429,672
2015-03-27 2015-03-25 44.388 144,678 +844 1.67% 6,421,993
2015-03-26 2015-03-24 47.870 143,834 +1,568 1.66% 6,885,277
2015-03-25 2015-03-23 40.036 142,266 -379 1.65% 5,695,818
2015-03-23 2015-03-19 41.081 142,645 +345 1.65% 5,859,974
2015-03-20 2015-03-18 40.036 142,300 -138 1.65% 5,697,179
2015-03-19 2015-03-17 42.299 142,438 -155 1.65% 6,025,031
2015-03-18 2015-03-16 45.259 142,593 -259 1.65% 6,453,550
2015-03-17 2015-03-13 40.385 142,852 +207 1.65% 5,769,012
2015-03-16 2015-03-12 46.999 142,645 -2,912 1.65% 6,704,208
2015-03-13 2015-03-11 41.081 145,557 +9,634 1.68% 5,979,601
2015-03-12 2015-03-10 20.540 135,923 -3,051 1.57% 2,791,914
2015-03-10 2015-03-06 20.540 138,974 +362 1.61% 2,854,583
2015-03-09 2015-03-05 20.018 138,612 +2,757 1.60% 2,774,762
2015-03-05 2015-03-03 23.326 135,855 -1,775 1.57% 3,168,893
2015-03-04 2015-03-02 21.933 137,630 +52 1.59% 3,018,636
2015-03-02 2015-02-26 21.411 137,578 +1,723 1.59% 2,945,651
2015-02-24 2015-02-18 24.718 135,855 -2,929 1.57% 3,358,081
2015-02-23 2015-02-16 26.459 138,784 +517 1.61% 3,672,063
2015-02-17 2015-02-13 28.374 138,267 +3,447 1.60% 3,923,135
2015-02-13 2015-02-11 29.766 134,820 +344 1.56% 4,013,078
2015-02-03 2015-01-30 40.907 134,476 +173 1.56% 5,500,976
2014-12-12 2014-12-10 40.210 134,303 -1,327 1.55% 5,400,386
2014-12-04 2014-12-02 42.647 135,630 -96 1.57% 5,784,276
2014-11-26 2014-11-24 43.518 135,726 +896 1.57% 5,906,500
2014-11-18 2014-11-14 42.299 134,830 -6 1.56% 5,703,218
2014-11-04 2014-10-31 48.740 134,836 +18 1.56% 6,571,901
2014-10-29 2014-10-27 47.870 134,818 +51 1.56% 6,453,684
2014-10-28 2014-10-24 50.481 134,767 -275 1.56% 6,803,129
2014-10-24 2014-10-22 51.351 135,042 -1 1.56% 6,934,546
2014-10-16 2014-10-14 52.221 135,043 +52 1.56% 7,052,133
2014-10-15 2014-10-13 55.703 134,991 +517 1.56% 7,519,378
2014-10-14 2014-10-10 56.573 134,474 -34 1.56% 7,607,620
2014-10-13 2014-10-09 58.314 134,508 +17 1.56% 7,843,683
2014-10-03 2014-09-29 53.092 134,491 -17 1.56% 7,140,361
2014-09-24 2014-09-22 61.795 134,508 +172 1.56% 8,311,963
2014-09-22 2014-09-18 64.406 134,336 -396 1.55% 8,652,095
2014-09-18 2014-09-16 63.536 134,732 +103 1.56% 8,560,335
2014-09-17 2014-09-15 65.277 134,629 +310 1.56% 8,788,141
2014-09-16 2014-09-12 65.277 134,319 +18 1.55% 8,767,905
2014-09-15 2014-09-11 65.277 134,301 -173 1.55% 8,766,730
2014-09-11 2014-09-08 64.406 134,474 +173 1.56% 8,660,983
2014-09-08 2014-09-04 67.888 134,301 +189 1.55% 9,117,400
2014-09-04 2014-09-02 70.499 134,112 +1,396 1.55% 9,454,745
2014-09-02 2014-08-29 69.629 132,716 +190 1.54% 9,240,818
2014-09-01 2014-08-28 71.369 132,526 +17 1.53% 9,458,278
2014-08-28 2014-08-26 70.499 132,509 +724 1.53% 9,341,735
2014-08-25 2014-08-21 73.980 131,785 -345 1.53% 9,749,493
2014-08-22 2014-08-20 73.980 132,130 +948 1.53% 9,775,017
2014-08-21 2014-08-19 78.332 131,182 +551 1.52% 10,275,759
2014-08-20 2014-08-18 77.462 130,631 -775 1.51% 10,118,902
2014-08-19 2014-08-15 73.980 131,406 +1,379 1.52% 9,721,455
2014-08-15 2014-08-13 71.369 130,027 +982 1.50% 9,279,926
2014-08-14 2014-08-12 73.980 129,045 +948 1.49% 9,546,787
2014-08-11 2014-08-07 75.721 128,097 +34 1.48% 9,699,634
2014-08-07 2014-08-05 79.202 128,063 +862 1.80% 10,142,901
2014-08-06 2014-08-04 82.684 127,201 +103 1.79% 10,517,470
2014-08-05 2014-08-01 83.554 127,098 +466 2.17% 10,619,574
2014-08-04 2014-07-31 85.295 126,632 -1,051 2.16% 10,801,068
2014-08-01 2014-07-30 88.776 127,683 -173 2.18% 11,335,231
2014-07-28 2014-07-24 88.776 127,856 +52 2.18% 11,350,590
2014-07-25 2014-07-23 92.258 127,804 -11,495 2.18% 11,790,913
2014-07-24 2014-07-22 92.258 139,299 -328 2.38% 12,851,417
2014-07-23 2014-07-21 87.036 139,627 +52 2.58% 12,152,526
2014-07-22 2014-07-18 88.776 139,575 -2,258 2.58% 12,390,960
2014-07-21 2014-07-17 82.684 141,833 -276 2.62% 11,727,300
2014-07-18 2014-07-16 80.943 142,109 -4,498 2.63% 11,502,750
2014-07-15 2014-07-11 73.980 146,607 +965 2.71% 10,846,029
2014-07-14 2014-07-10 72.240 145,642 +1,052 2.72% 10,521,117
2014-07-11 2014-07-09 69.629 144,590 -7,756 2.70% 10,067,587
2014-07-10 2014-07-08 71.369 152,346 +173 2.95% 10,872,816
2014-07-09 2014-07-07 73.980 152,173 +137 2.95% 11,257,804
2014-07-07 2014-07-03 78.332 152,036 +1,207 3.24% 11,909,296
2014-07-04 2014-07-02 79.202 150,829 -35 3.21% 11,946,024
2014-07-02 2014-06-27 80.073 150,864 +3,551 3.21% 12,080,102
2014-06-30 2014-06-26 85.295 147,313 +86 3.14% 12,565,052
2014-06-26 2014-06-24 95.739 147,227 -3,033 3.13% 14,095,396
2014-06-25 2014-06-23 95.739 150,260 -3,172 4.24% 14,385,773
2014-06-23 2014-06-19 88.776 153,432 +1,724 4.53% 13,621,134
2014-06-20 2014-06-18 93.998 151,708 +17 4.48% 14,260,324
2014-06-18 2014-06-16 95.739 151,691 -172 4.48% 14,522,776
2014-06-17 2014-06-13 83.554 151,863 +6,704 4.48% 12,688,794
2014-06-16 2014-06-12 83.554 145,159 +2,844 4.28% 12,128,647
2014-06-12 2014-06-10 80.943 142,315 +913 4.20% 11,519,424
2014-06-11 2014-06-09 80.073 141,402 +3,774 4.17% 11,322,453
2014-06-10 2014-06-06 81.814 137,628 +11,254 4.06% 11,259,829
2014-06-09 2014-06-05 85.295 126,374 +69 3.73% 10,779,061
2014-06-06 2014-06-04 80.943 126,305 +690 3.73% 10,223,524
2014-06-05 2014-06-03 81.814 125,615 -35 3.71% 10,277,003
2014-06-03 2014-05-29 86.165 125,650 +259 3.71% 10,826,668
2014-05-30 2014-05-28 88.776 125,391 +11,788 3.70% 11,131,756
2014-05-29 2014-05-27 85.295 113,603 +25,765 3.35% 9,689,760
2014-05-28 2014-05-26 72.240 87,838 -655 2.59% 6,345,381
2014-05-27 2014-05-23 67.888 88,493 +13,219 2.61% 6,007,595
2014-05-26 2014-05-22 73.980 75,274 -9,979 2.22% 5,568,793
2014-05-23 2014-05-21 70.499 85,253 -40,655 2.52% 6,010,240
2014-05-22 2014-05-20 113.146 125,908 +8,410 3.72% 14,246,029
2014-05-21 2014-05-19 116.628 117,498 +26,231 3.47% 13,703,529
2014-05-20 2014-05-16 137.516 91,267 +5,176 2.69% 12,550,702
2014-05-19 2014-05-15 113.146 86,091 -845 2.54% 9,740,881
2014-05-16 2014-05-14 116.628 86,936 +8,273 2.57% 10,139,151
2014-05-15 2014-05-13 118.368 78,663 +53,495 2.32% 9,311,219
2014-05-14 2014-05-12 86.165 25,168 -259 0.74% 2,168,608
2014-05-13 2014-05-09 72.240 25,427 +345 0.75% 1,836,836
2014-05-12 2014-05-08 74.851 25,082 -34 0.74% 1,877,404
2014-05-07 2014-05-02 48.740 25,116 -362 0.74% 1,224,153
2014-05-02 2014-04-29 49.610 25,478 -827 0.75% 1,263,972
2014-04-30 2014-04-28 45.259 26,305 -1,138 0.78% 1,190,526
2014-04-29 2014-04-25 40.559 27,443 -17 0.81% 1,113,050
2014-04-22 2014-04-16 36.555 27,460 +1,206 0.81% 1,003,799
2014-04-16 2014-04-14 39.340 26,254 -172 0.77% 1,032,835
2014-03-26 2014-03-24 46.999 26,426 +1,103 0.78% 1,242,002
2014-03-24 2014-03-20 46.999 25,323 -1,534 0.75% 1,190,162
2014-03-21 2014-03-19 43.344 26,857 -1,206 0.79% 1,164,083
2014-03-19 2014-03-17 40.036 28,063 -293 0.83% 1,123,541
2014-03-14 2014-03-12 38.992 28,356 +17 0.84% 1,105,656
2014-02-25 2014-02-21 39.166 28,339 -17 0.84% 1,109,926
2014-02-12 2014-02-10 40.559 28,356 +17 0.84% 1,150,080
2014-02-11 2014-02-07 37.599 28,339 -17 0.84% 1,065,529
2014-02-10 2014-02-06 34.988 28,356 +465 0.84% 992,129
2014-01-29 2014-01-27 39.340 27,891 -2,930 0.82% 1,097,235
2014-01-28 2014-01-24 41.603 30,821 -293 0.91% 1,282,247
2014-01-20 2014-01-16 41.777 31,114 +18 0.92% 1,299,853
2014-01-06 2014-01-02 38.296 31,096 +2,412 0.92% 1,190,843
2014-01-03 2013-12-31 41.777 28,684 +293 0.85% 1,198,335
2014-01-02 2013-12-27 46.999 28,391 +35 0.84% 1,334,356
2013-12-20 2013-12-18 54.832 28,356 -1,896 0.84% 1,554,829
2013-12-16 2013-12-12 44.388 30,252 +345 0.89% 1,342,831
2013-12-13 2013-12-11 46.999 29,907 +1,086 0.88% 1,405,606
2013-12-12 2013-12-10 49.610 28,821 +2,412 0.85% 1,429,819
2013-12-09 2013-12-05 50.481 26,409 +690 0.78% 1,333,144
2013-12-05 2013-12-03 53.092 25,719 -69 0.76% 1,365,467
2013-12-04 2013-12-02 53.092 25,788 +69 0.76% 1,369,130
2013-11-29 2013-11-27 49.610 25,719 +207 0.76% 1,275,928
2013-11-20 2013-11-18 51.351 25,512 +706 0.75% 1,310,067
2013-11-19 2013-11-15 54.832 24,806 +362 0.73% 1,360,174
2013-11-18 2013-11-14 49.610 24,444 -1,361 0.72% 1,212,675
2013-11-12 2013-11-08 41.429 25,805 +34 0.76% 1,069,074
2013-11-11 2013-11-07 43.170 25,771 +17 0.76% 1,112,526
2013-11-08 2013-11-06 40.559 25,754 -34 0.76% 1,044,546
2013-11-07 2013-11-05 41.429 25,788 +17 0.76% 1,068,370
2013-11-05 2013-11-01 42.647 25,771 +4,119 0.76% 1,099,068
2013-11-04 2013-10-31 46.999 21,652 -75 0.64% 1,017,628
2013-11-01 2013-10-30 49.610 21,727 -517 0.64% 1,077,883
2013-10-31 2013-10-29 32.551 22,244 -1,154 0.66% 724,072
2013-10-30 2013-10-28 35.685 23,398 -2,310 0.69% 834,949
2013-10-23 2013-10-21 22.455 25,708 -8 0.81% 577,278
2013-09-27 2013-09-25 22.281 25,716 +2,309 0.81% 572,981
2013-09-26 2013-09-24 23.848 23,407 -1,517 0.74% 558,205
2013-09-18 2013-09-16 31.681 24,924 +1,431 0.88% 789,617
2013-09-17 2013-09-13 31.507 23,493 +86 0.83% 740,192
2013-09-12 2013-09-10 29.244 23,407 -17 0.83% 684,514
2013-09-09 2013-09-05 26.633 23,424 +220 0.83% 623,849
2013-08-27 2013-08-23 25.937 23,204 +1,723 0.82% 601,833
2013-08-16 2013-08-13 28.548 21,481 +18 0.85% 613,233
2013-08-13 2013-08-09 30.288 21,463 -35 0.85% 650,080
2013-08-12 2013-08-08 30.288 21,498 +35 0.85% 651,140
2013-08-02 2013-07-31 32.899 21,463 -759 0.85% 706,121
2013-08-01 2013-07-30 33.074 22,222 -870 0.88% 734,960
2013-07-31 2013-07-29 27.677 23,092 -689 0.91% 639,125
2013-06-06 2013-06-04 22.629 23,781 -17,235 0.94% 538,147
2013-06-03 2013-05-30 20.192 41,016 +17,235 1.62% 828,206
2013-05-03 2013-04-30 18.452 23,781 +95 0.94% 438,796
2013-04-30 2013-04-26 17.407 23,686 -69 0.93% 412,305
2013-03-14 2013-03-12 20.018 23,755 -5,955 0.94% 475,532
2013-02-22 2013-02-20 20.714 29,710 -4 1.17% 615,427
2013-02-08 2013-02-06 20.889 29,714 -1,327 1.17% 620,682
2013-01-25 2013-01-23 21.411 31,041 +17 1.22% 664,612
2013-01-23 2013-01-21 22.455 31,024 +52 1.22% 696,650
2013-01-22 2013-01-18 21.237 30,972 -52 1.22% 657,743
2013-01-18 2013-01-16 22.107 31,024 +52 1.22% 685,849
2013-01-17 2013-01-15 22.629 30,972 -52 1.22% 700,874
2013-01-15 2013-01-11 21.759 31,024 -792 1.22% 675,048
2013-01-14 2013-01-10 20.018 31,816 -69 1.25% 636,899
2013-01-11 2013-01-09 20.540 31,885 +431 1.26% 654,931
2013-01-10 2013-01-08 19.844 31,454 +413 1.24% 624,177
2013-01-09 2013-01-07 21.759 31,041 +345 1.22% 675,418
2012-12-10 2012-12-06 19.496 30,696 -569 1.21% 598,449
2012-12-03 2012-11-29 16.363 31,265 +569 1.23% 511,580
2012-11-30 2012-11-28 16.363 30,696 +17 1.21% 502,269
2012-11-20 2012-11-16 15.840 30,679 -64 1.21% 485,970
2012-10-29 2012-10-25 19.148 30,743 -2,464 1.21% 588,662
2012-10-26 2012-10-24 15.318 33,207 -293 1.31% 508,674
2012-10-16 2012-10-12 15.318 33,500 +258 1.32% 513,162
2012-10-09 2012-10-05 15.144 33,242 -258 1.31% 503,424
2012-09-24 2012-09-20 18.103 33,500 +3,345 1.32% 606,464
2012-09-17 2012-09-13 19.670 30,155 -190 1.78% 593,151
2012-09-12 2012-09-10 19.496 30,345 +310 1.79% 591,606
2012-09-07 2012-09-05 22.803 30,035 -258 1.77% 684,898
2012-09-06 2012-09-04 20.192 30,293 -13 1.79% 611,684
2012-08-23 2012-08-21 22.921 30,306 -6,519 1.79% 694,656
2012-08-21 2012-08-17 22.348 36,825 +42 1.79% 822,978
2012-08-16 2012-08-14 23.351 36,783 -42 1.79% 858,926
2012-08-02 2012-07-31 19.913 36,825 +628 1.79% 733,295
2012-08-01 2012-07-30 20.629 36,197 +42 1.76% 746,717
2012-07-31 2012-07-27 21.632 36,155 -42 1.76% 782,107
2012-05-16 2012-05-14 28.365 36,197 +4,189 1.76% 1,026,736
2012-05-07 2012-05-03 34.382 32,008 +20 1.56% 1,100,502
2012-05-03 2012-04-30 30.371 31,988 +608 1.56% 971,502
2012-04-30 2012-04-26 30.084 31,380 +523 1.53% 944,046
2012-04-26 2012-04-24 29.798 30,857 +84 1.50% 919,471
2012-04-16 2012-04-12 32.233 30,773 +230 1.50% 991,912
2012-04-11 2012-04-05 31.517 30,543 -209 1.49% 962,621
2012-03-01 2012-02-28 40.829 30,752 +314 1.50% 1,255,565
2012-02-22 2012-02-20 44.410 30,438 +419 1.48% 1,351,757
2012-02-21 2012-02-17 45.126 30,019 -698 1.46% 1,354,652
2012-02-08 2012-02-06 54.438 30,717 -733 1.79% 1,672,181
2012-02-07 2012-02-03 43.694 31,450 -27 1.83% 1,374,173
2012-02-06 2012-02-02 43.694 31,477 +104 1.84% 1,375,353
2012-02-03 2012-02-01 38.680 31,373 -481 1.83% 1,213,503
2012-01-13 2012-01-11 33.666 31,854 -210 1.86% 1,072,390
2011-11-30 2011-11-28 36.531 32,064 +419 1.87% 1,171,329
2011-11-24 2011-11-22 36.531 31,645 +628 1.85% 1,156,022
2011-11-14 2011-11-10 39.396 31,017 +210 1.81% 1,221,950
2011-11-02 2011-10-31 45.126 30,807 -1 1.80% 1,390,211
2011-10-31 2011-10-27 43.694 30,808 -796 1.80% 1,346,121
2011-10-20 2011-10-18 39.396 31,604 +691 1.84% 1,245,075
2011-10-18 2011-10-14 41.545 30,913 +42 1.80% 1,284,281
2011-10-17 2011-10-13 44.410 30,871 -691 1.80% 1,370,987
2011-09-30 2011-09-27 29.655 31,562 -957,925 2.20% 935,957
2011-09-15 2011-09-12 51.573 989,487 +956,504 68.94% 51,030,932
2011-09-12 2011-09-08 60.169 32,983 +1,647 2.30% 1,984,542
2011-09-08 2011-09-06 73.062 31,336 +1,146 2.18% 2,289,468
2011-09-07 2011-09-05 68.764 30,190 +266 2.10% 2,075,990
2011-09-06 2011-09-02 85.955 29,924 +565 2.08% 2,572,123
2011-09-05 2011-09-01 90.253 29,359 -79 2.05% 2,649,737
2011-09-02 2011-08-31 90.253 29,438 +58 2.05% 2,656,867
2011-09-01 2011-08-30 94.551 29,380 +210 2.05% 2,777,900
2011-08-31 2011-08-29 85.955 29,170 -88 2.03% 2,507,313
2011-08-26 2011-08-24 94.551 29,258 +23 2.45% 2,766,365
2011-08-22 2011-08-18 116.040 29,235 +7 2.44% 3,392,415
2011-08-19 2011-08-17 124.635 29,228 +349 2.44% 3,642,833
2011-08-18 2011-08-16 146.124 28,879 +242 2.41% 4,219,910
2011-08-16 2011-08-12 133.231 28,637 -466 2.39% 3,815,324
2011-08-12 2011-08-10 137.528 29,103 +923 2.43% 4,002,487
2011-08-11 2011-08-09 133.231 28,180 -2 2.36% 3,754,437
2011-08-01 2011-07-28 163.315 28,182 -372 2.36% 4,602,540
2011-07-29 2011-07-27 163.315 28,554 -107 2.39% 4,663,293
2011-07-19 2011-07-15 171.910 28,661 -144 2.40% 4,927,124
2011-07-15 2011-07-13 176.208 28,805 -107 2.41% 5,075,676
2011-07-12 2011-07-08 184.804 28,912 +114 2.42% 5,343,044
2011-07-11 2011-07-07 189.101 28,798 +164 2.41% 5,445,743
2011-07-08 2011-07-06 184.804 28,634 +107 2.39% 5,291,669
2011-07-07 2011-07-05 176.208 28,527 -23 2.39% 5,026,690
2011-07-06 2011-07-04 171.910 28,550 -15 2.39% 4,908,042
2011-07-05 2011-06-30 171.910 28,565 -56 2.39% 4,910,621
2011-06-30 2011-06-28 171.910 28,621 +98 2.39% 4,920,248
2011-06-29 2011-06-27 171.910 28,523 +3 2.38% 4,903,400
2011-06-27 2011-06-23 171.910 28,520 -142 2.38% 4,902,885
2011-06-24 2011-06-22 180.506 28,662 +840 2.40% 5,173,661
2011-06-23 2011-06-21 159.017 27,822 +838 2.33% 4,424,174
2011-06-22 2011-06-20 167.613 26,984 +616 2.26% 4,522,859
2011-06-21 2011-06-17 171.910 26,368 -612 2.20% 4,532,933
2011-06-17 2011-06-15 210.590 26,980 -1,345 2.26% 5,681,725
2011-06-16 2011-06-14 219.186 28,325 +1,368 2.37% 6,208,437
2011-06-15 2011-06-13 206.292 26,957 -748 2.25% 5,561,026
2011-06-14 2011-06-10 214.888 27,705 -8 2.32% 5,953,472
2011-06-13 2011-06-09 210.590 27,713 +1,098 2.32% 5,836,087
2011-06-10 2011-06-08 232.079 26,615 -193 2.23% 6,176,784
2011-06-09 2011-06-07 240.675 26,808 -603 2.24% 6,452,004
2011-06-08 2011-06-03 253.568 27,411 +766 2.29% 6,950,548
2011-06-07 2011-06-02 262.163 26,645 -638 2.23% 6,985,343
2011-06-02 2011-05-31 262.163 27,283 -23 2.28% 7,152,603
2011-06-01 2011-05-30 262.163 27,306 -265 2.28% 7,158,633
2011-05-31 2011-05-27 270.759 27,571 -408 2.31% 7,465,093
2011-05-30 2011-05-26 262.163 27,979 +33 2.34% 7,335,069
2011-05-27 2011-05-25 262.163 27,946 -70 2.34% 7,326,417
2011-05-26 2011-05-24 262.163 28,016 +81 2.34% 7,344,769
2011-05-25 2011-05-23 266.461 27,935 -135 2.34% 7,443,591
2011-05-24 2011-05-20 270.759 28,070 +195 2.35% 7,600,202
2011-05-23 2011-05-19 262.163 27,875 -36 2.33% 7,307,804
2011-05-20 2011-05-18 279.354 27,911 +663 2.33% 7,797,061
2011-05-19 2011-05-17 253.568 27,248 +44 2.28% 6,909,217
2011-05-18 2011-05-16 257.866 27,204 +922 2.27% 7,014,976
2011-05-17 2011-05-13 279.354 26,282 +537 2.20% 7,341,992
2011-05-16 2011-05-12 244.972 25,745 +163 2.15% 6,306,812
2011-05-13 2011-05-11 270.759 25,582 +531 2.14% 6,926,554
2011-05-12 2011-05-09 296.545 25,051 -1,497 2.09% 7,428,760
2011-05-11 2011-05-06 313.736 26,548 +360 2.22% 8,329,076
2011-05-09 2011-05-05 300.843 26,188 -1,290 2.19% 7,878,482
2011-05-06 2011-05-04 330.928 27,478 -2,605 2.30% 9,093,226
2011-05-05 2011-05-03 378.203 30,083 +1,393 2.52% 11,377,477
2011-05-04 2011-04-29 1375.283 28,690 +28,381 2.40% 39,456,875
2011-05-03 2011-04-28 1805.059 309 +9 0.80% 557,763
2011-04-29 2011-04-27 1783.570 300 +121 0.78% 535,071
2011-04-28 2011-04-26 1740.593 179 -26 0.46% 311,566
2011-04-27 2011-04-21 1740.593 205 +32 0.53% 356,822
2011-04-26 2011-04-20 1719.104 173 +3 0.45% 297,405
2011-04-21 2011-04-19 1676.126 170 -93 0.44% 284,941
2011-04-20 2011-04-18 1525.705 263 +122 0.68% 401,260
2011-04-19 2011-04-15 2363.768 141 -134 0.37% 333,291
2011-04-18 2011-04-14 1224.862 275 -2 0.71% 336,837
2011-04-15 2011-04-13 1203.373 277 -28 0.72% 333,334
2011-04-14 2011-04-12 1246.350 305 +26 0.79% 380,137
2011-04-13 2011-04-11 1246.350 279 +116 0.72% 347,732
2011-04-12 2011-04-08 1353.794 163 -960 0.42% 220,668
2011-04-11 2011-04-07 1461.238 1,123 -232 2.91% 1,640,971
2011-04-08 2011-04-06 1396.772 1,355 -21 3.51% 1,892,626
2011-04-07 2011-04-04 1267.839 1,376 +21 3.57% 1,744,547
2011-04-06 2011-04-01 1418.261 1,355 -43 3.51% 1,921,743
2011-04-01 2011-03-30 1590.171 1,398 +33 3.62% 2,223,059
2011-03-31 2011-03-29 1676.126 1,365 -120 3.54% 2,287,913
2011-03-30 2011-03-28 385.412 1,485 +201 3.85% 572,337
2011-03-29 2011-03-25 453.120 1,284 -7,292 3.33% 581,805
2011-03-28 2011-03-24 624.992 8,576 +3,364 2.69% 5,359,935
2011-03-25 2011-03-23 708.325 5,212 -1,582 1.64% 3,691,789
2011-03-24 2011-03-22 802.074 6,794 -1,895 2.13% 5,449,289
2011-03-23 2011-03-21 572.910 8,689 +38 2.73% 4,978,013
2011-03-22 2011-03-18 541.660 8,651 -797 2.72% 4,685,902
2011-03-21 2011-03-17 734.366 9,448 -318 2.97% 6,938,291
2011-03-16 2011-03-14 302.080 9,766 -19 3.07% 2,950,110
2011-03-15 2011-03-11 312.496 9,785 +21 3.07% 3,057,776
2011-03-14 2011-03-10 286.455 9,764 +175 3.07% 2,796,945
2011-03-11 2011-03-09 276.038 9,589 +65 3.01% 2,646,932
2011-03-10 2011-03-08 281.247 9,524 -34 2.99% 2,678,593
2011-03-09 2011-03-07 338.538 9,558 -1,007 3.00% 3,235,742
2011-03-08 2011-03-04 174.477 10,565 +39 3.32% 1,843,350
2011-03-07 2011-03-03 151.040 10,526 -121 3.31% 1,589,845
2011-03-03 2011-03-01 148.436 10,647 +2 3.34% 1,580,395
2011-02-22 2011-02-18 171.873 10,645 -71 3.34% 1,829,587
2011-02-21 2011-02-17 156.248 10,716 +301 3.37% 1,674,355
2011-02-18 2011-02-16 216.143 10,415 -192 3.27% 2,251,132
2011-02-16 2011-02-14 260.414 10,607 +98 3.33% 2,762,206
2011-02-15 2011-02-11 270.830 10,509 +271 3.30% 2,846,153
2011-02-14 2011-02-10 226.560 10,238 -106 3.22% 2,319,519
2011-02-11 2011-02-09 239.580 10,344 +19 3.25% 2,478,220
2011-02-09 2011-02-07 244.789 10,325 +193 3.87% 2,527,444
2011-01-31 2011-01-27 247.393 10,132 +230 3.80% 2,506,584
2011-01-28 2011-01-26 239.580 9,902 +48 3.72% 2,372,326
2011-01-27 2011-01-25 239.580 9,854 +192 3.70% 2,360,826
2011-01-26 2011-01-24 260.414 9,662 +576 3.63% 2,516,116
2011-01-21 2011-01-19 291.663 9,086 -960 3.41% 2,650,051
2011-01-19 2011-01-17 270.830 10,046 -19 3.77% 2,720,759
2011-01-18 2011-01-14 265.622 10,065 -117 3.78% 2,673,483
2011-01-17 2011-01-13 276.038 10,182 +148 3.82% 2,810,622
2011-01-10 2011-01-06 296.871 10,034 +20 3.76% 2,978,808
2011-01-06 2011-01-04 307.288 10,014 +384 3.76% 3,077,182
2011-01-04 2010-12-31 317.705 9,630 +1,747 3.61% 3,059,494
2010-12-30 2010-12-28 328.121 7,883 +50 2.96% 2,586,578
2010-12-29 2010-12-24 359.371 7,833 +326 2.94% 2,814,950
2010-12-23 2010-12-21 385.412 7,507 +96 2.82% 2,893,288
2010-12-22 2010-12-20 437.495 7,411 +307 2.78% 3,242,273
2010-12-21 2010-12-17 432.286 7,104 +192 2.67% 3,070,963
2010-12-20 2010-12-16 489.577 6,912 -197 2.59% 3,383,959
2010-12-15 2010-12-13 479.161 7,109 -598 4.17% 3,406,355
2010-12-14 2010-12-10 411.453 7,707 -19 4.52% 3,171,071
2010-12-10 2010-12-08 453.120 7,726 +44 4.53% 3,500,802
2010-12-06 2010-12-02 489.577 7,682 +250 4.50% 3,760,934
2010-12-03 2010-12-01 489.577 7,432 +578 4.36% 3,638,540
2010-12-02 2010-11-30 499.994 6,854 +461 4.02% 3,426,959
2010-12-01 2010-11-29 572.910 6,393 +192 3.75% 3,662,612
2010-11-30 2010-11-26 661.450 6,201 +340 3.64% 4,101,654
2010-11-29 2010-11-25 739.574 5,861 -907 3.44% 4,334,646
2010-11-26 2010-11-24 677.075 6,768 -67 3.97% 4,582,445
2010-11-25 2010-11-23 499.994 6,835 +576 4.01% 3,417,459
2010-11-24 2010-11-22 526.035 6,259 +192 3.67% 3,292,455
2010-11-22 2010-11-18 583.326 6,067 +307 3.56% 3,539,041
2010-11-19 2010-11-17 624.992 5,760 -210 3.38% 3,599,957
2010-11-18 2010-11-16 697.908 5,970 +181 3.50% 4,166,512
2010-11-17 2010-11-15 703.117 5,789 +106 3.39% 4,070,342
2010-11-12 2010-11-10 744.783 5,683 +11 3.33% 4,232,600
2010-11-11 2010-11-09 703.117 5,672 +444 5.42% 3,988,077
2010-11-10 2010-11-08 718.741 5,228 +199 5.00% 3,757,580
2010-11-05 2010-11-03 854.156 5,029 +81 4.81% 4,295,552
2010-11-02 2010-10-29 911.447 4,948 +55 4.73% 4,509,842
2010-11-01 2010-10-28 937.489 4,893 +39 4.68% 4,587,132
2010-10-26 2010-10-22 828.115 4,854 +4,854 4.64% 4,019,670
2010-10-25 2010-10-21 828.115 0 -138,336
2010-10-12 2010-10-08 1041.654 138,336 +135,569 164.96% 144,098,265
2010-10-08 2010-10-06 1067.695 2,767 +115 3.30% 2,954,313
2010-10-07 2010-10-05 1067.695 2,652 +192 3.16% 2,831,528
2010-10-06 2010-10-04 1119.778 2,460 +4 2.93% 2,754,654
2010-10-05 2010-09-30 1067.695 2,456 +115 2.93% 2,622,260
2010-10-04 2010-09-29 1067.695 2,341 +196 2.79% 2,499,475
2010-09-30 2010-09-28 1093.737 2,145 +192 2.56% 2,346,066
2010-09-29 2010-09-27 1119.778 1,953 +345 2.33% 2,186,927
2010-09-24 2010-09-21 1067.695 1,608 +39 1.92% 1,716,854
2010-09-22 2010-09-20 1067.695 1,569 +211 1.87% 1,675,214
2010-09-21 2010-09-17 1067.695 1,358 +35 1.62% 1,449,930
2010-09-20 2010-09-16 1119.778 1,323 +296 1.58% 1,481,467
2010-09-17 2010-09-15 1249.985 1,027 +77 1.22% 1,283,735
2010-09-16 2010-09-14 1223.944 950 +7 1.13% 1,162,746
2010-09-15 2010-09-13 1223.944 943 +158 1.12% 1,154,179
2010-09-14 2010-09-10 1354.150 785 +95 0.94% 1,063,008
2010-09-09 2010-09-07 1562.481 690 +11 0.99% 1,078,112
2010-09-02 2010-08-31 1874.977 679 +11 0.97% 1,273,110
2010-09-01 2010-08-30 1927.060 668 -17 0.95% 1,287,276
2010-08-31 2010-08-27 1901.019 685 +6 0.98% 1,302,198
2010-08-20 2010-08-18 1666.647 679 -4 0.97% 1,131,653
2010-08-19 2010-08-17 1692.688 683 +38 0.98% 1,156,106
2010-08-17 2010-08-13 1640.605 645 +57 0.92% 1,058,190
2010-08-16 2010-08-12 1796.853 588 +10 0.84% 1,056,550
2010-08-13 2010-08-11 1953.101 578 +4 0.83% 1,128,893
2010-08-12 2010-08-10 1770.812 574 +32 0.82% 1,016,446
2010-08-10 2010-08-06 1927.060 542 -1 0.99% 1,044,467
2010-08-09 2010-08-05 2031.226 543 +4 0.99% 1,102,955
2010-08-05 2010-08-03 2369.763 539 +19 0.98% 1,277,302
2010-08-04 2010-08-02 2604.135 520 -47 0.95% 1,354,150
2010-08-03 2010-07-30 2317.680 567 +62 1.03% 1,314,125
2010-07-30 2010-07-28 3255.169 505 -1 0.92% 1,643,860
2010-07-27 2010-07-23 3255.169 506 +506 0.92% 1,647,116
2010-07-26 2010-07-22 3151.004 0 -2,528
2010-07-13 2010-07-09 4296.823 2,528 +2,022 4.60% 10,862,369
2010-07-12 2010-07-08 4166.617 506 +20 1.07% 2,108,308
2010-07-07 2010-07-05 3906.203 486 -14 1.03% 1,898,415
2010-07-06 2010-07-02 4166.617 500 +1 1.06% 2,083,308
2010-07-05 2010-06-30 4296.823 499 +16 1.06% 2,144,115
2010-07-02 2010-06-29 4296.823 483 +20 1.02% 2,075,366
2010-06-28 2010-06-24 5078.064 463 +8 0.98% 2,351,144
2010-06-25 2010-06-23 4947.857 455 -3 0.96% 2,251,275
2010-06-24 2010-06-22 5468.684 458 +6 0.97% 2,504,657
2010-06-23 2010-06-21 4687.444 452 +18 0.96% 2,118,724
2010-06-22 2010-06-18 4166.617 434 -45 0.92% 1,808,312
2010-06-21 2010-06-17 4296.823 479 -1 1.10% 2,058,178
2010-06-18 2010-06-15 4947.857 480 +18 1.11% 2,374,971
2010-06-17 2010-06-14 5338.477 462 -15 1.06% 2,466,377
2010-06-15 2010-06-11 5338.477 477 +10 1.10% 2,546,454
2010-06-14 2010-06-10 5468.684 467 +17 1.08% 2,553,876
2010-06-11 2010-06-09 6249.925 450 +1 1.04% 2,812,466
2010-06-10 2010-06-08 7031.165 449 +3 1.03% 3,156,993
2010-06-08 2010-06-04 7421.786 446 -1 1.03% 3,310,116
2010-06-07 2010-06-03 7161.372 447 +26 1.03% 3,201,133
2010-06-04 2010-06-02 7291.579 421 +8 0.97% 3,069,755
2010-06-03 2010-06-01 7161.372 413 -13 0.97% 2,957,647
2010-06-02 2010-05-31 7031.165 426 +33 1.10% 2,995,276
2010-06-01 2010-05-28 7551.992 393 +21 1.01% 2,967,933
2010-05-28 2010-05-26 8333.233 372 +1 0.96% 3,099,963
2010-05-24 2010-05-19 9114.474 371 -4 0.96% 3,381,470
2010-05-19 2010-05-17 9765.507 375 +5 0.97% 3,662,065
2010-05-13 2010-05-11 10546.748 370 +1 0.95% 3,902,297
2010-05-07 2010-05-05 11979.022 369 -3 0.95% 4,420,259
2010-05-04 2010-04-30 11979.022 372 +2 0.96% 4,456,196
2010-04-28 2010-04-26 12499.850 370 +4 0.95% 4,624,944
2010-04-23 2010-04-21 12630.056 366 +1 0.94% 4,622,601
2010-04-20 2010-04-16 14062.331 365 +10 0.94% 5,132,751
2010-04-16 2010-04-14 12239.436 355 +3 0.91% 4,345,000
2010-04-15 2010-04-13 12239.436 352 -2 0.91% 4,308,281
2010-04-14 2010-04-12 11588.402 354 +2 0.91% 4,102,294
2010-04-09 2010-04-07 11979.022 352 +4 0.91% 4,216,616
2010-04-08 2010-04-01 11979.022 348 +10 0.90% 4,168,700
2010-04-07 2010-03-31 11588.402 338 +8 0.87% 3,916,880
2010-03-31 2010-03-29 13020.677 330 +1 0.95% 4,296,823
2010-03-30 2010-03-26 13541.504 329 +3 0.96% 4,455,155
2010-03-25 2010-03-23 12890.470 326 +4 0.95% 4,202,293
2010-03-24 2010-03-22 13671.710 322 -2 0.94% 4,402,291
2010-03-22 2010-03-18 13541.504 324 +11 0.95% 4,387,447
2010-03-19 2010-03-17 13281.090 313 +2 0.93% 4,156,981
2010-03-18 2010-03-16 13801.917 311 +4 0.93% 4,292,396
2010-03-17 2010-03-15 13150.883 307 +1 0.92% 4,037,321
2010-03-12 2010-03-10 16666.466 306 -1 1.02% 5,099,939
2010-03-11 2010-03-09 16275.846 307 +3 1.02% 4,996,685
2010-03-10 2010-03-08 16536.259 304 -1 1.01% 5,027,023
2010-03-09 2010-03-05 14452.951 305 -1 1.01% 4,408,150
2010-03-08 2010-03-04 13411.297 306 +1 1.02% 4,103,857
2010-03-05 2010-03-03 13671.710 305 -1 1.01% 4,169,872
2010-03-04 2010-03-02 13411.297 306 +1 1.02% 4,103,857
2010-03-02 2010-02-26 13411.297 305 -1 1.01% 4,090,446
2010-02-11 2010-02-09 16406.052 306 -9 1.07% 5,020,252
2010-02-10 2010-02-08 16796.673 315 +9 1.10% 5,290,952
2010-02-05 2010-02-03 13932.124 306 -2 1.07% 4,263,230
2010-02-04 2010-02-02 14062.331 308 -10 1.07% 4,331,198
2010-02-03 2010-02-01 14583.158 318 +12 1.11% 4,637,444
2010-02-02 2010-01-29 11848.816 306 +1 1.07% 3,625,738
2010-01-27 2010-01-25 12239.436 305 +5 1.06% 3,733,028
2010-01-26 2010-01-22 12239.436 300 -2 1.05% 3,671,831
2010-01-25 2010-01-21 12109.229 302 +2 1.05% 3,656,987
2010-01-22 2010-01-20 11327.989 300 -1 1.05% 3,398,397
2010-01-13 2010-01-11 10807.162 301 +1 1.05% 3,252,956
2009-12-29 2009-12-24 11588.402 300 +10 1.05% 3,476,521
2009-12-16 2009-12-14 14452.951 290 -1 1.01% 4,191,356
2009-12-09 2009-12-07 14843.571 291 +1 1.02% 4,319,479
2009-12-08 2009-12-04 14583.158 290 -1 1.01% 4,229,116
2009-12-07 2009-12-03 14452.951 291 +2 1.02% 4,205,809
2009-12-01 2009-11-27 14713.365 289 -1 1.01% 4,252,162
2009-11-24 2009-11-20 14843.571 290 -1 1.01% 4,304,636
2009-09-18 2009-09-16 17838.327 291 -1 1.02% 5,190,953
2009-09-10 2009-09-08 18098.740 292 -8 1.02% 5,284,832
2009-09-04 2009-09-02 16666.466 300 +1 1.29% 4,999,940
2009-08-27 2009-08-25 18879.981 299 +2 1.28% 5,645,114
2009-08-26 2009-08-24 18879.981 297 -8 1.28% 5,607,354
2009-08-25 2009-08-21 20051.842 305 +195 1.31% 6,115,812
2009-08-24 2009-08-20 17968.534 110 +17 0.47% 1,976,539
2009-08-21 2009-08-19 17577.913 93 +1 0.40% 1,634,746
2009-08-18 2009-08-14 24999.699 92 +16 0.40% 2,299,972
2009-08-17 2009-08-13 25129.906 76 -17 0.33% 1,909,873
2009-08-13 2009-08-11 20963.289 93 -2 0.40% 1,949,586
2009-08-12 2009-08-10 21223.703 95 -2 0.41% 2,016,252
2009-08-11 2009-08-07 20833.083 97 -1 0.42% 2,020,809
2009-08-07 2009-08-05 19531.015 98 -1 0.42% 1,914,039
2009-08-06 2009-08-04 19270.601 99 -5 0.43% 1,907,790
2009-08-05 2009-08-03 19791.428 104 +6 0.45% 2,058,309
2009-08-03 2009-07-30 16145.639 98 -4 0.51% 1,582,273
2009-07-30 2009-07-28 16926.880 102 +15 0.53% 1,726,542
2009-07-29 2009-07-27 21093.496 87 +3 0.45% 1,835,134
2009-07-28 2009-07-24 18228.947 84 +1 0.43% 1,531,232
2009-07-23 2009-07-21 15364.398 83 -1 0.43% 1,275,245
2009-07-21 2009-07-17 16406.052 84 -2 0.43% 1,378,108
2009-07-20 2009-07-16 16536.259 86 -5 0.44% 1,422,118
2009-07-15 2009-07-13 16275.846 91 -3 0.47% 1,481,102
2009-07-13 2009-07-09 17317.500 94 -6 0.48% 1,627,845
2009-07-10 2009-07-08 16145.639 100 -36 0.62% 1,614,564
2009-07-09 2009-07-07 16145.639 136 +1 0.84% 2,195,807
2009-07-08 2009-07-06 14192.537 135 +48 0.83% 1,915,993
2009-07-07 2009-07-03 11848.816 87 +2 0.54% 1,030,847
2009-07-02 2009-06-29 16796.673 85 +1 0.52% 1,427,717
2009-06-18 2009-06-16 19400.808 84 +4 0.52% 1,629,668
2009-06-17 2009-06-15 19270.601 80 +1 0.49% 1,541,648
2009-06-16 2009-06-12 20702.876 79 -1 0.49% 1,635,527
2009-06-08 2009-06-04 18359.154 80 +3 0.49% 1,468,732
2009-06-01 2009-05-27 19400.808 77 +4 0.47% 1,493,862
2009-05-29 2009-05-26 18359.154 73 +5 0.45% 1,340,218
2009-05-20 2009-05-18 15885.225 68 -2 0.50% 1,080,195
2009-05-13 2009-05-11 14062.331 70 +1 0.52% 984,363
2009-05-12 2009-05-08 14452.951 69 +1 0.51% 997,254
2008-09-08 2008-09-04 40364.097 68 -1 0.50% 2,744,759
2008-05-16 2008-05-14 55337.875 69 -5 0.51% 3,818,313
2008-05-07 2008-05-05 60546.146 74 +7 0.55% 4,480,415
2008-04-03 2008-04-01 59244.078 67 +3 0.49% 3,969,353
2008-04-02 2008-03-31 59244.078 64 +4 0.47% 3,791,621
2008-03-26 2008-03-20 57290.977 60 -3 0.44% 3,437,459
2008-03-17 2008-03-13 62499.248 63 -2 0.47% 3,937,453
2008-02-12 2008-02-06 59244.078 65 -1 0.48% 3,850,865
2008-01-18 2008-01-16 63150.281 66 +1 0.49% 4,167,919
2008-01-15 2008-01-11 66405.450 65 -4 0.48% 4,316,354
2008-01-10 2008-01-08 64452.349 69 +1 0.51% 4,447,212
2007-12-20 2007-12-18 69009.586 68 -1 0.50% 4,692,652
2007-12-19 2007-12-17 74217.856 69 -3 0.51% 5,121,032
2007-12-17 2007-12-13 85936.465 72 +2 0.53% 6,187,426
2007-12-14 2007-12-12 84634.398 70 -1 0.52% 5,924,408
2007-12-07 2007-12-05 88540.601 71 +2 0.52% 6,286,383
2007-12-05 2007-12-03 89842.668 69 +2 0.51% 6,199,144
2007-12-04 2007-11-30 91144.736 67 -1 0.49% 6,106,697
2007-11-23 2007-11-21 84634.398 68 +1 0.50% 5,755,139
2007-11-22 2007-11-20 89842.668 67 -1 0.49% 6,019,459
2007-11-20 2007-11-16 93748.871 68 +1 0.50% 6,374,923
2007-11-16 2007-11-14 97655.074 67 +1 0.49% 6,542,890
2007-11-15 2007-11-13 97655.074 66 +4 0.49% 6,445,235
2007-11-14 2007-11-12 97655.074 62 +4 0.46% 6,054,615
2007-11-09 2007-11-07 102863.345 58 +4 0.43% 5,966,074
2007-11-08 2007-11-06 98957.142 54 +4 0.40% 5,343,686
2007-11-07 2007-11-05 96353.007 50 +2 0.37% 4,817,650
2007-11-05 2007-11-01 100259.210 48 -3 0.35% 4,812,442
2007-10-26 2007-10-24 89842.668 51 -4 0.40% 4,581,976
2007-10-25 2007-10-23 78124.059 55 +1 0.43% 4,296,823
2007-10-24 2007-10-22 65103.383 54 -1 0.42% 3,515,583
2007-10-23 2007-10-18 67707.518 55 +2 0.43% 3,723,913
2007-10-22 2007-10-17 67707.518 53 +4 0.41% 3,588,498
2007-10-17 2007-10-15 69009.586 49 +1 0.38% 3,381,470
2007-10-15 2007-10-11 65103.383 48 -1 0.37% 3,124,962
2007-10-11 2007-10-09 69009.586 49 -1 0.38% 3,381,470
2007-10-04 2007-10-02 55337.875 50 +5 0.39% 2,766,894
2007-10-03 2007-09-28 49478.571 45 +1 0.35% 2,226,536
2007-09-28 2007-09-25 48827.537 44 +6 0.34% 2,148,412
2007-09-24 2007-09-20 62499.248 38 +23 0.29% 2,374,971
2007-09-19 2007-09-17 75519.924 15 -1 0.47% 1,132,799
2007-09-18 2007-09-14 58593.045 16 +1 0.50% 937,489
2007-09-14 2007-09-12 54035.808 15 +2 0.47% 810,537
2007-09-07 2007-09-05 56639.943 13 +1 0.40% 736,319
2007-09-04 2007-08-31 52733.740 12 +2 0.37% 632,805
2007-09-03 2007-08-30 51431.672 10 +1 0.31% 514,317
2007-08-30 2007-08-28 50780.639 9 +1 0.28% 457,026
2007-08-24 2007-08-22 47347.915 8 -12 0.25% 378,783
2007-08-13 2007-08-09 52773.197 20 -5 0.24% 1,055,464
2007-08-02 2007-07-31 76940.362 25 +4 0.29% 1,923,509
2007-08-01 2007-07-30 79406.399 21 +1 0.25% 1,667,534
2007-07-30 2007-07-26 55239.234 20 -9 0.24% 1,104,785
2007-07-27 2007-07-25 51786.782 29 -25 0.34% 1,501,817
2007-07-09 2007-07-05 35510.936 54 +2 0.64% 1,917,591
2007-07-06 2007-07-04 35510.936 52 +6 0.61% 1,846,569
2007-06-26 2007-06-22 36497.351 46 0.54% 1,678,878

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top