History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 45 | +0 | 0.00% | 37 |
| 2025-10-13 | 2025-10-09 | 0.800 | 45 | +0 | 0.00% | 36 |
| 2025-10-10 | 2025-10-08 | 0.860 | 45 | +0 | 0.00% | 39 |
| 2025-10-09 | 2025-10-06 | 0.850 | 45 | +0 | 0.00% | 38 |
| 2025-10-08 | 2025-10-03 | 0.930 | 45 | +0 | 0.00% | 42 |
| 2025-10-06 | 2025-10-02 | 0.960 | 45 | +0 | 0.00% | 43 |
| 2025-10-03 | 2025-09-30 | 0.900 | 45 | +0 | 0.00% | 40 |
| 2025-10-02 | 2025-09-29 | 0.790 | 45 | +0 | 0.00% | 36 |
| 2025-09-30 | 2025-09-26 | 0.640 | 45 | +0 | 0.00% | 29 |
| 2025-09-29 | 2025-09-25 | 0.530 | 45 | +0 | 0.00% | 24 |
| 2025-09-26 | 2025-09-24 | 0.560 | 45 | +0 | 0.00% | 25 |
| 2025-09-25 | 2025-09-23 | 0.560 | 45 | +0 | 0.00% | 25 |
| 2025-09-24 | 2025-09-22 | 0.530 | 45 | +0 | 0.00% | 24 |
| 2025-09-23 | 2025-09-19 | 0.510 | 45 | +0 | 0.00% | 23 |
| 2025-09-22 | 2025-09-18 | 0.490 | 45 | +0 | 0.00% | 22 |
| 2025-09-19 | 2025-09-17 | 0.475 | 45 | +0 | 0.00% | 21 |
| 2025-09-18 | 2025-09-16 | 0.570 | 45 | +0 | 0.00% | 26 |
| 2025-09-17 | 2025-09-15 | 0.760 | 45 | +0 | 0.00% | 34 |
| 2025-09-16 | 2025-09-12 | 0.740 | 45 | +0 | 0.00% | 33 |
| 2025-09-15 | 2025-09-11 | 0.720 | 45 | +0 | 0.00% | 32 |
| 2025-09-12 | 2025-09-10 | 0.760 | 45 | +0 | 0.00% | 34 |
| 2025-09-11 | 2025-09-09 | 0.560 | 45 | +0 | 0.00% | 25 |
| 2025-09-10 | 2025-09-08 | 0.410 | 45 | +0 | 0.00% | 18 |
| 2025-09-09 | 2025-09-05 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-09-08 | 2025-09-04 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-09-05 | 2025-09-03 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-09-04 | 2025-09-02 | 0.275 | 45 | +0 | 0.00% | 12 |
| 2025-09-03 | 2025-09-01 | 0.265 | 45 | +0 | 0.00% | 12 |
| 2025-09-02 | 2025-08-29 | 0.235 | 45 | +0 | 0.00% | 11 |
| 2025-09-01 | 2025-08-28 | 0.245 | 45 | +0 | 0.00% | 11 |
| 2025-08-29 | 2025-08-27 | 0.255 | 45 | +0 | 0.00% | 11 |
| 2025-08-28 | 2025-08-26 | 0.250 | 45 | +0 | 0.00% | 11 |
| 2025-08-27 | 2025-08-25 | 0.186 | 45 | +0 | 0.00% | 8 |
| 2025-08-26 | 2025-08-22 | 0.185 | 45 | +0 | 0.00% | 8 |
| 2025-08-25 | 2025-08-21 | 0.196 | 45 | +0 | 0.00% | 9 |
| 2025-08-22 | 2025-08-20 | 0.181 | 45 | +0 | 0.00% | 8 |
| 2025-08-21 | 2025-08-19 | 0.192 | 45 | +0 | 0.00% | 9 |
| 2025-08-20 | 2025-08-18 | 0.200 | 45 | +0 | 0.00% | 9 |
| 2025-08-19 | 2025-08-15 | 0.199 | 45 | +0 | 0.00% | 9 |
| 2025-08-18 | 2025-08-14 | 0.206 | 45 | +0 | 0.00% | 9 |
| 2025-08-15 | 2025-08-13 | 0.204 | 45 | +0 | 0.00% | 9 |
| 2025-08-14 | 2025-08-12 | 0.200 | 45 | +0 | 0.00% | 9 |
| 2025-08-13 | 2025-08-11 | 0.205 | 45 | +0 | 0.00% | 9 |
| 2025-08-12 | 2025-08-08 | 0.192 | 45 | +0 | 0.00% | 9 |
| 2025-08-11 | 2025-08-07 | 0.197 | 45 | +0 | 0.00% | 9 |
| 2025-08-08 | 2025-08-06 | 0.184 | 45 | +0 | 0.00% | 8 |
| 2025-08-07 | 2025-08-05 | 0.193 | 45 | +0 | 0.00% | 9 |
| 2025-08-06 | 2025-08-04 | 0.198 | 45 | +0 | 0.00% | 9 |
| 2025-08-05 | 2025-08-01 | 0.198 | 45 | +0 | 0.00% | 9 |
| 2025-08-04 | 2025-07-31 | 0.198 | 45 | +0 | 0.00% | 9 |
| 2025-08-01 | 2025-07-30 | 0.196 | 45 | +0 | 0.00% | 9 |
| 2025-07-31 | 2025-07-29 | 0.217 | 45 | +0 | 0.00% | 10 |
| 2025-07-30 | 2025-07-28 | 0.200 | 45 | +0 | 0.00% | 9 |
| 2025-07-29 | 2025-07-25 | 0.190 | 45 | +0 | 0.00% | 9 |
| 2025-07-28 | 2025-07-24 | 0.196 | 45 | +0 | 0.00% | 9 |
| 2025-07-25 | 2025-07-23 | 0.193 | 45 | +0 | 0.00% | 9 |
| 2025-07-24 | 2025-07-22 | 0.195 | 45 | +0 | 0.00% | 9 |
| 2025-07-23 | 2025-07-21 | 0.196 | 45 | +0 | 0.00% | 9 |
| 2025-07-22 | 2025-07-18 | 0.201 | 45 | +0 | 0.00% | 9 |
| 2025-07-21 | 2025-07-17 | 0.206 | 45 | +0 | 0.00% | 9 |
| 2025-07-18 | 2025-07-16 | 0.203 | 45 | +0 | 0.00% | 9 |
| 2025-07-17 | 2025-07-15 | 0.197 | 45 | +0 | 0.00% | 9 |
| 2025-07-16 | 2025-07-14 | 0.208 | 45 | +0 | 0.00% | 9 |
| 2025-07-15 | 2025-07-11 | 0.205 | 45 | +0 | 0.00% | 9 |
| 2025-07-14 | 2025-07-10 | 0.203 | 45 | +0 | 0.00% | 9 |
| 2025-07-11 | 2025-07-09 | 0.189 | 45 | +0 | 0.00% | 9 |
| 2025-07-10 | 2025-07-08 | 0.191 | 45 | +0 | 0.00% | 9 |
| 2025-07-09 | 2025-07-07 | 0.180 | 45 | +0 | 0.00% | 8 |
| 2025-07-08 | 2025-07-04 | 0.162 | 45 | +0 | 0.00% | 7 |
| 2025-07-07 | 2025-07-03 | 0.171 | 45 | +0 | 0.00% | 8 |
| 2025-07-04 | 2025-07-02 | 0.179 | 45 | +0 | 0.00% | 8 |
| 2025-07-03 | 2025-06-30 | 0.153 | 45 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 0.170 | 45 | +0 | 0.00% | 8 |
| 2025-06-30 | 2025-06-26 | 0.150 | 45 | +0 | 0.00% | 7 |
| 2025-06-27 | 2025-06-25 | 0.170 | 45 | +0 | 0.00% | 8 |
| 2025-06-26 | 2025-06-24 | 0.141 | 45 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.140 | 45 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.140 | 45 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.150 | 45 | +0 | 0.00% | 7 |
| 2025-06-20 | 2025-06-18 | 0.137 | 45 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.141 | 45 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 0.142 | 45 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.142 | 45 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 0.140 | 45 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 0.154 | 45 | +0 | 0.00% | 7 |
| 2025-06-12 | 2025-06-10 | 0.150 | 45 | +0 | 0.00% | 7 |
| 2025-06-11 | 2025-06-09 | 0.150 | 45 | +0 | 0.00% | 7 |
| 2025-06-10 | 2025-06-06 | 0.150 | 45 | +0 | 0.00% | 7 |
| 2025-06-09 | 2025-06-05 | 0.143 | 45 | +0 | 0.00% | 6 |
| 2025-06-06 | 2025-06-04 | 0.147 | 45 | +0 | 0.00% | 7 |
| 2025-06-05 | 2025-06-03 | 0.164 | 45 | +0 | 0.00% | 7 |
| 2025-06-04 | 2025-06-02 | 0.131 | 45 | +0 | 0.00% | 6 |
| 2025-06-03 | 2025-05-30 | 0.142 | 45 | +0 | 0.00% | 6 |
| 2025-06-02 | 2025-05-29 | 0.132 | 45 | +0 | 0.00% | 6 |
| 2025-05-30 | 2025-05-28 | 0.140 | 45 | +0 | 0.00% | 6 |
| 2025-05-29 | 2025-05-27 | 0.135 | 45 | +0 | 0.00% | 6 |
| 2025-05-28 | 2025-05-26 | 0.149 | 45 | +0 | 0.00% | 7 |
| 2025-05-27 | 2025-05-23 | 0.145 | 45 | +0 | 0.00% | 7 |
| 2025-05-26 | 2025-05-22 | 0.138 | 45 | +0 | 0.00% | 6 |
| 2025-05-23 | 2025-05-21 | 0.128 | 45 | +0 | 0.00% | 6 |
| 2025-05-22 | 2025-05-20 | 0.140 | 45 | +0 | 0.00% | 6 |
| 2025-05-21 | 2025-05-19 | 0.145 | 45 | +0 | 0.00% | 7 |
| 2025-05-20 | 2025-05-16 | 0.145 | 45 | +0 | 0.00% | 7 |
| 2025-05-19 | 2025-05-15 | 0.135 | 45 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 0.150 | 45 | +0 | 0.00% | 7 |
| 2025-05-15 | 2025-05-13 | 0.131 | 45 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 0.165 | 45 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 0.163 | 45 | +0 | 0.00% | 7 |
| 2025-05-12 | 2025-05-08 | 0.179 | 45 | +0 | 0.00% | 8 |
| 2025-05-09 | 2025-05-07 | 0.151 | 45 | +0 | 0.00% | 7 |
| 2025-05-08 | 2025-05-06 | 0.165 | 45 | +0 | 0.00% | 7 |
| 2025-05-07 | 2025-05-02 | 0.139 | 45 | +0 | 0.00% | 6 |
| 2025-05-06 | 2025-04-30 | 0.159 | 45 | +0 | 0.00% | 7 |
| 2025-05-02 | 2025-04-29 | 0.128 | 45 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 0.153 | 45 | +0 | 0.00% | 7 |
| 2025-04-29 | 2025-04-25 | 0.099 | 45 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.097 | 45 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.100 | 45 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 0.100 | 45 | +0 | 0.00% | 4 |
| 2025-04-23 | 2025-04-17 | 0.099 | 45 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 0.099 | 45 | +0 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 0.099 | 45 | +0 | 0.00% | 4 |
| 2025-04-16 | 2025-04-14 | 0.093 | 45 | +0 | 0.00% | 4 |
| 2025-04-15 | 2025-04-11 | 0.092 | 45 | +0 | 0.00% | 4 |
| 2025-04-14 | 2025-04-10 | 0.102 | 45 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.100 | 45 | +0 | 0.00% | 4 |
| 2025-04-10 | 2025-04-08 | 0.110 | 45 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.110 | 45 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.110 | 45 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 0.110 | 45 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.109 | 45 | +0 | 0.00% | 5 |
| 2025-04-02 | 2025-03-31 | 0.106 | 45 | +0 | 0.00% | 5 |
| 2025-04-01 | 2025-03-28 | 0.105 | 45 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 0.105 | 45 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 0.105 | 45 | +0 | 0.00% | 5 |
| 2025-03-27 | 2025-03-25 | 0.099 | 45 | +0 | 0.00% | 4 |
| 2025-03-26 | 2025-03-24 | 0.110 | 45 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 0.110 | 45 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 0.110 | 45 | +0 | 0.00% | 5 |
| 2025-03-21 | 2025-03-19 | 0.116 | 45 | +0 | 0.00% | 5 |
| 2025-03-20 | 2025-03-18 | 0.113 | 45 | +0 | 0.00% | 5 |
| 2025-03-19 | 2025-03-17 | 0.134 | 45 | +0 | 0.00% | 6 |
| 2025-03-18 | 2025-03-14 | 0.134 | 45 | +0 | 0.00% | 6 |
| 2025-03-17 | 2025-03-13 | 0.134 | 45 | +0 | 0.00% | 6 |
| 2025-03-14 | 2025-03-12 | 0.134 | 45 | +0 | 0.00% | 6 |
| 2025-03-13 | 2025-03-11 | 0.134 | 45 | +0 | 0.00% | 6 |
| 2025-03-12 | 2025-03-10 | 0.134 | 45 | +0 | 0.00% | 6 |
| 2025-03-11 | 2025-03-07 | 0.126 | 45 | +0 | 0.00% | 6 |
| 2025-03-10 | 2025-03-06 | 0.126 | 45 | +0 | 0.00% | 6 |
| 2025-03-07 | 2025-03-05 | 0.120 | 45 | +0 | 0.00% | 5 |
| 2025-03-06 | 2025-03-04 | 0.120 | 45 | +0 | 0.00% | 5 |
| 2025-03-05 | 2025-03-03 | 0.131 | 45 | +0 | 0.00% | 6 |
| 2025-03-04 | 2025-02-28 | 0.131 | 45 | +0 | 0.00% | 6 |
| 2025-03-03 | 2025-02-27 | 0.138 | 45 | +0 | 0.00% | 6 |
| 2025-02-28 | 2025-02-26 | 0.132 | 45 | +0 | 0.00% | 6 |
| 2025-02-27 | 2025-02-25 | 0.130 | 45 | +0 | 0.00% | 6 |
| 2025-02-26 | 2025-02-24 | 0.130 | 45 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 0.120 | 45 | +0 | 0.00% | 5 |
| 2025-02-24 | 2025-02-20 | 0.133 | 45 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 0.133 | 45 | +0 | 0.00% | 6 |
| 2025-02-20 | 2025-02-18 | 0.129 | 45 | +0 | 0.00% | 6 |
| 2025-02-19 | 2025-02-17 | 0.135 | 45 | +0 | 0.00% | 6 |
| 2025-02-18 | 2025-02-14 | 0.139 | 45 | +0 | 0.00% | 6 |
| 2025-02-17 | 2025-02-13 | 0.138 | 45 | +0 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 0.138 | 45 | +0 | 0.00% | 6 |
| 2025-02-13 | 2025-02-11 | 0.138 | 45 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 0.133 | 45 | +0 | 0.00% | 6 |
| 2025-02-11 | 2025-02-07 | 0.145 | 45 | +0 | 0.00% | 7 |
| 2025-02-10 | 2025-02-06 | 0.145 | 45 | +0 | 0.00% | 7 |
| 2025-02-07 | 2025-02-05 | 0.145 | 45 | +0 | 0.00% | 7 |
| 2025-02-06 | 2025-02-04 | 0.145 | 45 | +0 | 0.00% | 7 |
| 2025-02-05 | 2025-02-03 | 0.155 | 45 | +0 | 0.00% | 7 |
| 2025-02-04 | 2025-01-28 | 0.155 | 45 | +0 | 0.00% | 7 |
| 2025-02-03 | 2025-01-24 | 0.159 | 45 | +0 | 0.00% | 7 |
| 2025-01-27 | 2025-01-23 | 0.160 | 45 | +0 | 0.00% | 7 |
| 2025-01-24 | 2025-01-22 | 0.160 | 45 | +0 | 0.00% | 7 |
| 2025-01-23 | 2025-01-21 | 0.160 | 45 | +0 | 0.00% | 7 |
| 2025-01-22 | 2025-01-20 | 0.160 | 45 | +0 | 0.00% | 7 |
| 2025-01-21 | 2025-01-17 | 0.160 | 45 | +0 | 0.00% | 7 |
| 2025-01-20 | 2025-01-16 | 0.170 | 45 | +0 | 0.00% | 8 |
| 2025-01-17 | 2025-01-15 | 0.170 | 45 | +0 | 0.00% | 8 |
| 2025-01-16 | 2025-01-14 | 0.185 | 45 | +0 | 0.00% | 8 |
| 2025-01-15 | 2025-01-13 | 0.185 | 45 | +0 | 0.00% | 8 |
| 2025-01-14 | 2025-01-10 | 0.185 | 45 | +0 | 0.00% | 8 |
| 2025-01-13 | 2025-01-09 | 0.185 | 45 | +0 | 0.00% | 8 |
| 2025-01-10 | 2025-01-08 | 0.187 | 45 | +0 | 0.00% | 8 |
| 2025-01-09 | 2025-01-07 | 0.176 | 45 | +0 | 0.00% | 8 |
| 2025-01-08 | 2025-01-06 | 0.190 | 45 | +0 | 0.00% | 9 |
| 2025-01-07 | 2025-01-03 | 0.190 | 45 | +0 | 0.00% | 9 |
| 2025-01-06 | 2025-01-02 | 0.180 | 45 | +0 | 0.00% | 8 |
| 2025-01-03 | 2024-12-31 | 0.191 | 45 | +0 | 0.00% | 9 |
| 2025-01-02 | 2024-12-27 | 0.207 | 45 | +0 | 0.00% | 9 |
| 2024-12-30 | 2024-12-24 | 0.209 | 45 | +0 | 0.00% | 9 |
| 2024-12-27 | 2024-12-20 | 0.209 | 45 | +0 | 0.00% | 9 |
| 2024-12-23 | 2024-12-19 | 0.186 | 45 | +0 | 0.00% | 8 |
| 2024-12-20 | 2024-12-18 | 0.185 | 45 | +0 | 0.00% | 8 |
| 2024-12-19 | 2024-12-17 | 0.180 | 45 | +0 | 0.00% | 8 |
| 2024-12-18 | 2024-12-16 | 0.209 | 45 | +0 | 0.00% | 9 |
| 2024-12-17 | 2024-12-13 | 0.210 | 45 | +0 | 0.00% | 9 |
| 2024-12-16 | 2024-12-12 | 0.188 | 45 | +0 | 0.00% | 8 |
| 2024-12-13 | 2024-12-11 | 0.186 | 45 | +0 | 0.00% | 8 |
| 2024-12-12 | 2024-12-10 | 0.180 | 45 | +0 | 0.00% | 8 |
| 2024-12-11 | 2024-12-09 | 0.195 | 45 | +0 | 0.00% | 9 |
| 2024-12-10 | 2024-12-06 | 0.200 | 45 | +0 | 0.00% | 9 |
| 2024-12-09 | 2024-12-05 | 0.200 | 45 | +0 | 0.00% | 9 |
| 2024-12-06 | 2024-12-04 | 0.175 | 45 | +0 | 0.00% | 8 |
| 2024-12-05 | 2024-12-03 | 0.173 | 45 | +0 | 0.00% | 8 |
| 2024-12-04 | 2024-12-02 | 0.200 | 45 | +0 | 0.00% | 9 |
| 2024-12-03 | 2024-11-29 | 0.153 | 45 | +0 | 0.00% | 7 |
| 2024-12-02 | 2024-11-28 | 0.160 | 45 | +0 | 0.00% | 7 |
| 2024-11-29 | 2024-11-27 | 0.170 | 45 | +0 | 0.00% | 8 |
| 2024-11-28 | 2024-11-26 | 0.210 | 45 | +0 | 0.00% | 9 |
| 2024-11-27 | 2024-11-25 | 0.210 | 45 | +0 | 0.00% | 9 |
| 2024-11-26 | 2024-11-22 | 0.230 | 45 | +0 | 0.00% | 10 |
| 2024-11-25 | 2024-11-21 | 0.235 | 45 | +0 | 0.00% | 11 |
| 2024-11-22 | 2024-11-20 | 0.164 | 45 | +0 | 0.00% | 7 |
| 2024-11-21 | 2024-11-19 | 0.164 | 45 | +0 | 0.00% | 7 |
| 2024-11-20 | 2024-11-18 | 0.184 | 45 | +0 | 0.00% | 8 |
| 2024-11-19 | 2024-11-15 | 0.184 | 45 | +0 | 0.00% | 8 |
| 2024-11-18 | 2024-11-14 | 0.184 | 45 | +0 | 0.00% | 8 |
| 2024-11-15 | 2024-11-13 | 0.184 | 45 | +0 | 0.00% | 8 |
| 2024-11-14 | 2024-11-12 | 0.184 | 45 | +0 | 0.00% | 8 |
| 2024-11-13 | 2024-11-11 | 0.184 | 45 | +0 | 0.00% | 8 |
| 2024-11-12 | 2024-11-08 | 0.160 | 45 | +0 | 0.00% | 7 |
| 2024-11-11 | 2024-11-07 | 0.133 | 45 | +0 | 0.00% | 6 |
| 2024-11-08 | 2024-11-06 | 0.132 | 45 | +0 | 0.00% | 6 |
| 2024-11-07 | 2024-11-05 | 0.131 | 45 | +0 | 0.00% | 6 |
| 2024-11-06 | 2024-11-04 | 0.130 | 45 | +0 | 0.00% | 6 |
| 2024-11-05 | 2024-11-01 | 0.130 | 45 | +0 | 0.00% | 6 |
| 2024-11-04 | 2024-10-31 | 0.148 | 45 | +0 | 0.00% | 7 |
| 2024-11-01 | 2024-10-30 | 0.149 | 45 | +0 | 0.00% | 7 |
| 2024-10-31 | 2024-10-29 | 0.150 | 45 | +0 | 0.00% | 7 |
| 2024-10-30 | 2024-10-28 | 0.150 | 45 | +0 | 0.00% | 7 |
| 2024-10-29 | 2024-10-25 | 0.150 | 45 | +0 | 0.00% | 7 |
| 2024-10-28 | 2024-10-24 | 0.150 | 45 | +0 | 0.00% | 7 |
| 2024-10-25 | 2024-10-23 | 0.146 | 45 | +0 | 0.00% | 7 |
| 2024-10-24 | 2024-10-22 | 0.168 | 45 | +0 | 0.00% | 8 |
| 2024-10-23 | 2024-10-21 | 0.180 | 45 | +0 | 0.00% | 8 |
| 2024-10-22 | 2024-10-18 | 0.188 | 45 | +0 | 0.00% | 8 |
| 2024-10-21 | 2024-10-17 | 0.188 | 45 | +0 | 0.00% | 8 |
| 2024-10-18 | 2024-10-16 | 0.188 | 45 | +0 | 0.00% | 8 |
| 2024-10-17 | 2024-10-15 | 0.188 | 45 | +0 | 0.00% | 8 |
| 2024-10-16 | 2024-10-14 | 0.188 | 45 | +0 | 0.00% | 8 |
| 2024-10-15 | 2024-10-10 | 0.189 | 45 | +0 | 0.00% | 9 |
| 2024-10-14 | 2024-10-09 | 0.189 | 45 | +0 | 0.00% | 9 |
| 2024-10-10 | 2024-10-08 | 0.225 | 45 | +0 | 0.00% | 10 |
| 2024-10-09 | 2024-10-07 | 0.231 | 45 | +0 | 0.00% | 10 |
| 2024-10-08 | 2024-10-04 | 0.229 | 45 | +0 | 0.00% | 10 |
| 2024-10-07 | 2024-10-03 | 0.280 | 45 | +0 | 0.00% | 13 |
| 2024-10-04 | 2024-10-02 | 0.147 | 45 | +0 | 0.00% | 7 |
| 2024-10-03 | 2024-09-30 | 0.106 | 45 | +0 | 0.00% | 5 |
| 2024-10-02 | 2024-09-27 | 0.088 | 45 | +0 | 0.00% | 4 |
| 2024-09-30 | 2024-09-26 | 0.090 | 45 | +0 | 0.00% | 4 |
| 2024-09-27 | 2024-09-25 | 0.090 | 45 | +0 | 0.00% | 4 |
| 2024-09-26 | 2024-09-24 | 0.090 | 45 | +0 | 0.00% | 4 |
| 2024-09-25 | 2024-09-23 | 0.090 | 45 | +0 | 0.00% | 4 |
| 2024-09-24 | 2024-09-20 | 0.094 | 45 | +0 | 0.00% | 4 |
| 2024-09-23 | 2024-09-19 | 0.094 | 45 | +0 | 0.00% | 4 |
| 2024-09-20 | 2024-09-17 | 0.087 | 45 | +0 | 0.00% | 4 |
| 2024-09-19 | 2024-09-16 | 0.087 | 45 | +0 | 0.00% | 4 |
| 2024-09-17 | 2024-09-13 | 0.087 | 45 | +0 | 0.00% | 4 |
| 2024-09-16 | 2024-09-12 | 0.087 | 45 | +0 | 0.00% | 4 |
| 2024-09-13 | 2024-09-11 | 0.095 | 45 | +0 | 0.00% | 4 |
| 2024-09-12 | 2024-09-10 | 0.095 | 45 | +0 | 0.00% | 4 |
| 2024-09-11 | 2024-09-09 | 0.095 | 45 | +0 | 0.00% | 4 |
| 2024-09-10 | 2024-09-05 | 0.095 | 45 | +0 | 0.00% | 4 |
| 2024-09-09 | 2024-09-04 | 0.095 | 45 | +0 | 0.00% | 4 |
| 2024-09-05 | 2024-09-03 | 0.095 | 45 | +0 | 0.00% | 4 |
| 2024-09-04 | 2024-09-02 | 0.095 | 45 | +0 | 0.00% | 4 |
| 2024-09-03 | 2024-08-30 | 0.095 | 45 | +0 | 0.00% | 4 |
| 2024-09-02 | 2024-08-29 | 0.095 | 45 | +0 | 0.00% | 4 |
| 2024-08-30 | 2024-08-28 | 0.095 | 45 | +0 | 0.00% | 4 |
| 2024-08-29 | 2024-08-27 | 0.095 | 45 | +0 | 0.00% | 4 |
| 2024-08-28 | 2024-08-26 | 0.095 | 45 | +0 | 0.00% | 4 |
| 2024-08-27 | 2024-08-23 | 0.095 | 45 | +0 | 0.00% | 4 |
| 2024-08-26 | 2024-08-22 | 0.091 | 45 | +0 | 0.00% | 4 |
| 2024-08-23 | 2024-08-21 | 0.091 | 45 | +0 | 0.00% | 4 |
| 2024-08-22 | 2024-08-20 | 0.093 | 45 | +0 | 0.00% | 4 |
| 2024-08-21 | 2024-08-19 | 0.095 | 45 | +0 | 0.00% | 4 |
| 2024-08-20 | 2024-08-16 | 0.098 | 45 | +0 | 0.00% | 4 |
| 2024-08-19 | 2024-08-15 | 0.078 | 45 | +0 | 0.00% | 4 |
| 2024-08-16 | 2024-08-14 | 0.078 | 45 | +0 | 0.00% | 4 |
| 2024-08-15 | 2024-08-13 | 0.086 | 45 | +0 | 0.00% | 4 |
| 2024-08-14 | 2024-08-12 | 0.086 | 45 | +0 | 0.00% | 4 |
| 2024-08-13 | 2024-08-09 | 0.086 | 45 | +0 | 0.00% | 4 |
| 2024-08-12 | 2024-08-08 | 0.086 | 45 | +0 | 0.00% | 4 |
| 2024-08-09 | 2024-08-07 | 0.087 | 45 | +0 | 0.00% | 4 |
| 2024-08-08 | 2024-08-06 | 0.087 | 45 | +0 | 0.00% | 4 |
| 2024-08-07 | 2024-08-05 | 0.087 | 45 | +0 | 0.00% | 4 |
| 2024-08-06 | 2024-08-02 | 0.087 | 45 | +0 | 0.00% | 4 |
| 2024-08-05 | 2024-08-01 | 0.087 | 45 | +0 | 0.00% | 4 |
| 2024-08-02 | 2024-07-31 | 0.087 | 45 | +0 | 0.00% | 4 |
| 2024-08-01 | 2024-07-30 | 0.087 | 45 | +0 | 0.00% | 4 |
| 2024-07-31 | 2024-07-29 | 0.100 | 45 | +0 | 0.00% | 4 |
| 2024-07-30 | 2024-07-26 | 0.100 | 45 | +0 | 0.00% | 4 |
| 2024-07-29 | 2024-07-25 | 0.100 | 45 | +0 | 0.00% | 4 |
| 2024-07-26 | 2024-07-24 | 0.100 | 45 | +0 | 0.00% | 4 |
| 2024-07-25 | 2024-07-23 | 0.100 | 45 | +0 | 0.00% | 4 |
| 2024-07-24 | 2024-07-22 | 0.100 | 45 | +0 | 0.00% | 4 |
| 2024-07-23 | 2024-07-19 | 0.100 | 45 | +0 | 0.00% | 4 |
| 2024-07-22 | 2024-07-18 | 0.100 | 45 | +0 | 0.00% | 4 |
| 2024-07-19 | 2024-07-17 | 0.104 | 45 | +0 | 0.00% | 5 |
| 2024-07-18 | 2024-07-16 | 0.108 | 45 | +0 | 0.00% | 5 |
| 2024-07-17 | 2024-07-15 | 0.120 | 45 | +0 | 0.00% | 5 |
| 2024-07-16 | 2024-07-12 | 0.120 | 45 | +0 | 0.00% | 5 |
| 2024-07-15 | 2024-07-11 | 0.120 | 45 | +0 | 0.00% | 5 |
| 2024-07-12 | 2024-07-10 | 0.120 | 45 | +0 | 0.00% | 5 |
| 2024-07-11 | 2024-07-09 | 0.120 | 45 | +0 | 0.00% | 5 |
| 2024-07-10 | 2024-07-08 | 0.120 | 45 | +0 | 0.00% | 5 |
| 2024-07-09 | 2024-07-05 | 0.120 | 45 | +0 | 0.00% | 5 |
| 2024-07-08 | 2024-07-04 | 0.120 | 45 | +0 | 0.00% | 5 |
| 2024-07-05 | 2024-07-03 | 0.120 | 45 | +0 | 0.00% | 5 |
| 2024-07-04 | 2024-07-02 | 0.120 | 45 | +0 | 0.00% | 5 |
| 2024-07-03 | 2024-06-28 | 0.120 | 45 | +0 | 0.00% | 5 |
| 2024-07-02 | 2024-06-27 | 0.120 | 45 | +0 | 0.00% | 5 |
| 2024-06-28 | 2024-06-26 | 0.125 | 45 | +0 | 0.00% | 6 |
| 2024-06-27 | 2024-06-25 | 0.125 | 45 | +0 | 0.00% | 6 |
| 2024-06-26 | 2024-06-24 | 0.125 | 45 | +0 | 0.00% | 6 |
| 2024-06-25 | 2024-06-21 | 0.125 | 45 | +0 | 0.00% | 6 |
| 2024-06-24 | 2024-06-20 | 0.125 | 45 | +0 | 0.00% | 6 |
| 2024-06-21 | 2024-06-19 | 0.125 | 45 | +0 | 0.00% | 6 |
| 2024-06-20 | 2024-06-18 | 0.145 | 45 | +0 | 0.00% | 7 |
| 2024-06-19 | 2024-06-17 | 0.145 | 45 | +0 | 0.00% | 7 |
| 2024-06-18 | 2024-06-14 | 0.130 | 45 | +0 | 0.00% | 6 |
| 2024-06-17 | 2024-06-13 | 0.130 | 45 | +0 | 0.00% | 6 |
| 2024-06-14 | 2024-06-12 | 0.130 | 45 | +0 | 0.00% | 6 |
| 2024-06-13 | 2024-06-11 | 0.130 | 45 | +0 | 0.00% | 6 |
| 2024-06-12 | 2024-06-07 | 0.130 | 45 | +0 | 0.00% | 6 |
| 2024-06-11 | 2024-06-06 | 0.115 | 45 | +0 | 0.00% | 5 |
| 2024-06-07 | 2024-06-05 | 0.115 | 45 | +0 | 0.00% | 5 |
| 2024-06-06 | 2024-06-04 | 0.115 | 45 | +0 | 0.00% | 5 |
| 2024-06-05 | 2024-06-03 | 0.115 | 45 | +0 | 0.00% | 5 |
| 2024-06-04 | 2024-05-31 | 0.119 | 45 | +0 | 0.00% | 5 |
| 2024-06-03 | 2024-05-30 | 0.119 | 45 | +0 | 0.00% | 5 |
| 2024-05-31 | 2024-05-29 | 0.119 | 45 | +0 | 0.00% | 5 |
| 2024-05-30 | 2024-05-28 | 0.119 | 45 | +0 | 0.00% | 5 |
| 2024-05-29 | 2024-05-27 | 0.119 | 45 | -795 | 0.00% | 5 |
| 2021-10-12 | 2021-10-08 | 0.475 | 840 | +9 | 0.00% | 399 |
| 2020-03-11 | 2020-03-09 | 0.778 | 831 | -564 | 0.00% | 647 |
| 2020-01-08 | 2020-01-06 | 0.871 | 1,395 | -30 | 0.00% | 1,215 |
| 2017-11-14 | 2017-11-10 | 2.335 | 1,425 | -9,549 | 0.00% | 3,328 |
| 2017-11-03 | 2017-11-01 | 2.296 | 10,974 | -3,032 | 0.01% | 25,194 |
| 2017-11-02 | 2017-10-31 | 2.375 | 14,006 | +12,581 | 0.01% | 33,264 |
| 2016-09-26 | 2016-09-22 | 6.056 | 1,425 | -7,579 | 0.00% | 8,630 |
| 2016-07-28 | 2016-07-26 | 5.937 | 9,004 | +7,579 | 0.04% | 53,461 |
| 2016-07-08 | 2016-07-06 | 5.710 | 1,425 | -195 | 0.01% | 8,136 |
| 2016-01-05 | 2015-12-31 | 18.974 | 1,620 | -3,447 | 0.01% | 30,738 |
| 2015-11-30 | 2015-11-26 | 29.418 | 5,067 | +569 | 0.02% | 149,061 |
| 2015-11-25 | 2015-11-23 | 31.333 | 4,498 | +3,447 | 0.02% | 140,935 |
| 2015-11-24 | 2015-11-20 | 28.025 | 1,051 | -3,447 | 0.00% | 29,455 |
| 2015-11-19 | 2015-11-17 | 27.851 | 4,498 | +1,723 | 0.02% | 125,276 |
| 2015-11-18 | 2015-11-16 | 28.025 | 2,775 | +1,724 | 0.01% | 77,771 |
| 2015-11-16 | 2015-11-12 | 35.162 | 1,051 | +517 | 0.00% | 36,956 |
| 2015-11-12 | 2015-11-10 | 35.685 | 534 | +138 | 0.00% | 19,056 |
| 2015-10-20 | 2015-10-16 | 40.907 | 396 | +344 | 0.00% | 16,199 |
| 2015-10-12 | 2015-10-08 | 44.388 | 52 | -861 | 0.00% | 2,308 |
| 2015-10-09 | 2015-10-07 | 34.466 | 913 | -1,207 | 0.00% | 31,468 |
| 2015-10-05 | 2015-09-30 | 22.107 | 2,120 | +1,724 | 0.01% | 46,867 |
| 2015-09-30 | 2015-09-25 | 23.500 | 396 | -5,171 | 0.00% | 9,306 |
| 2015-09-29 | 2015-09-24 | 24.544 | 5,567 | -1,275 | 0.02% | 136,637 |
| 2015-09-25 | 2015-09-23 | 26.111 | 6,842 | +6,446 | 0.03% | 178,649 |
| 2015-09-21 | 2015-09-17 | 25.763 | 396 | -5,171 | 0.00% | 10,202 |
| 2015-09-18 | 2015-09-16 | 26.633 | 5,567 | +5,171 | 0.02% | 148,265 |
| 2015-09-14 | 2015-09-10 | 29.592 | 396 | -3,447 | 0.00% | 11,718 |
| 2015-09-11 | 2015-09-09 | 30.985 | 3,843 | +3,447 | 0.02% | 119,074 |
| 2015-09-02 | 2015-08-31 | 42.299 | 396 | +344 | 0.00% | 16,751 |
| 2015-07-13 | 2015-07-09 | 346.402 | 52 | -51 | 0.00% | 18,013 |
| 2015-07-02 | 2015-06-29 | 431.697 | 103 | +51 | 0.00% | 44,465 |
| 2015-06-30 | 2015-06-26 | 443.882 | 52 | +52 | 0.00% | 23,082 |
| 2015-06-25 | 2015-06-23 | 381.216 | 0 | -17 | ||
| 2015-06-09 | 2015-06-05 | 574.435 | 17 | -17 | 0.00% | 9,765 |
| 2015-06-08 | 2015-06-04 | 579.657 | 34 | -242 | 0.00% | 19,708 |
| 2015-06-02 | 2015-05-29 | 149.701 | 276 | +276 | 0.00% | 41,318 |
| 2015-05-13 | 2015-05-11 | 163.627 | 0 | -7 | ||
| 2012-08-23 | 2012-08-21 | 22.921 | 7 | -2 | 0.00% | 160 |
| 2011-11-15 | 2011-11-11 | 40.112 | 9 | -6,282 | 0.00% | 361 |
| 2011-11-09 | 2011-11-07 | 42.978 | 6,291 | -8,376 | 0.37% | 270,372 |
| 2011-11-02 | 2011-10-31 | 45.126 | 14,667 | +14,658 | 0.86% | 661,870 |
| 2011-09-30 | 2011-09-27 | 29.655 | 9 | -252 | 0.00% | 267 |
| 2011-09-15 | 2011-09-12 | 51.573 | 261 | +252 | 0.02% | 13,461 |
| 2011-05-09 | 2011-05-05 | 300.843 | 9 | -204 | 0.00% | 2,708 |
| 2011-05-04 | 2011-04-29 | 1375.283 | 213 | +213 | 0.02% | 292,935 |
| 2011-04-04 | 2011-03-31 | 1504.216 | 0 | -1 | ||
| 2011-03-29 | 2011-03-25 | 453.120 | 1 | -1,637 | 0.00% | 453 |
| 2011-03-21 | 2011-03-17 | 734.366 | 1,638 | -57 | 0.51% | 1,202,892 |
| 2011-03-07 | 2011-03-03 | 151.040 | 1,695 | +1,632 | 0.53% | 256,013 |
| 2010-12-21 | 2010-12-17 | 432.286 | 63 | -1,949 | 0.02% | 27,234 |
| 2010-12-20 | 2010-12-16 | 489.577 | 2,012 | -384 | 0.75% | 985,030 |
| 2010-12-17 | 2010-12-15 | 520.827 | 2,396 | -384 | 1.41% | 1,247,902 |
| 2010-12-16 | 2010-12-14 | 520.827 | 2,780 | +2,717 | 1.63% | 1,447,899 |
| 2010-12-02 | 2010-11-30 | 499.994 | 63 | -691 | 0.04% | 31,500 |
| 2010-12-01 | 2010-11-29 | 572.910 | 754 | +76 | 0.44% | 431,974 |
| 2010-11-30 | 2010-11-26 | 661.450 | 678 | +231 | 0.40% | 448,463 |
| 2010-11-26 | 2010-11-24 | 677.075 | 447 | +441 | 0.26% | 302,653 |
| 2010-10-26 | 2010-10-22 | 828.115 | 6 | +6 | 0.01% | 4,969 |
| 2010-10-25 | 2010-10-21 | 828.115 | 0 | -281 | ||
| 2010-10-12 | 2010-10-08 | 1041.654 | 281 | +275 | 0.34% | 292,705 |
| 2010-07-27 | 2010-07-23 | 3255.169 | 6 | +6 | 0.01% | 19,531 |
| 2010-07-26 | 2010-07-22 | 3151.004 | 0 | -28 | ||
| 2010-07-13 | 2010-07-09 | 4296.823 | 28 | +22 | 0.05% | 120,311 |
| 2010-06-11 | 2010-06-09 | 6249.925 | 6 | -7 | 0.01% | 37,500 |
| 2010-06-10 | 2010-06-08 | 7031.165 | 13 | +4 | 0.03% | 91,405 |
| 2010-06-01 | 2010-05-28 | 7551.992 | 9 | +2 | 0.02% | 67,968 |
| 2010-05-17 | 2010-05-13 | 10807.162 | 7 | -1 | 0.02% | 75,650 |
| 2010-05-10 | 2010-05-06 | 11327.989 | 8 | -2 | 0.02% | 90,624 |
| 2010-04-21 | 2010-04-19 | 12760.263 | 10 | +4 | 0.03% | 127,603 |
| 2010-04-20 | 2010-04-16 | 14062.331 | 6 | +5 | 0.02% | 84,374 |
| 2010-04-15 | 2010-04-13 | 12239.436 | 1 | -45 | 0.00% | 12,239 |
| 2010-04-14 | 2010-04-12 | 11588.402 | 46 | -33 | 0.12% | 533,066 |
| 2010-04-13 | 2010-04-09 | 11718.609 | 79 | +2 | 0.20% | 925,770 |
| 2010-04-12 | 2010-04-08 | 11979.022 | 77 | +42 | 0.20% | 922,385 |
| 2010-04-09 | 2010-04-07 | 11979.022 | 35 | -42 | 0.09% | 419,266 |
| 2010-04-08 | 2010-04-01 | 11979.022 | 77 | +77 | 0.20% | 922,385 |
| 2009-10-06 | 2009-10-02 | 15234.192 | 0 | -17 | ||
| 2009-10-05 | 2009-09-30 | 15624.812 | 17 | +17 | 0.06% | 265,622 |
| 2009-09-23 | 2009-09-21 | 16926.880 | 0 | -56 | ||
| 2009-09-22 | 2009-09-18 | 16926.880 | 56 | +30 | 0.20% | 947,905 |
| 2009-09-18 | 2009-09-16 | 17838.327 | 26 | +26 | 0.09% | 463,796 |
| 2009-09-11 | 2009-09-09 | 17187.293 | 0 | -1 | ||
| 2009-08-28 | 2009-08-26 | 18879.981 | 1 | +1 | 0.00% | 18,880 |
| 2009-08-17 | 2009-08-13 | 25129.906 | 0 | -40 | ||
| 2009-08-10 | 2009-08-06 | 19661.222 | 40 | +8 | 0.17% | 786,449 |
| 2009-08-05 | 2009-08-03 | 19791.428 | 32 | +7 | 0.14% | 633,326 |
| 2009-08-03 | 2009-07-30 | 16145.639 | 25 | +25 | 0.13% | 403,641 |
| 2009-07-24 | 2009-07-22 | 16015.432 | 0 | -2 | ||
| 2009-07-16 | 2009-07-14 | 16536.259 | 2 | +2 | 0.01% | 33,073 |
| 2008-06-24 | 2008-06-20 | 48827.537 | 0 | -1 | ||
| 2008-06-23 | 2008-06-19 | 48827.537 | 1 | +1 | 0.01% | 48,828 |
| 2008-06-17 | 2008-06-13 | 49478.571 | 0 | -1 | ||
| 2008-06-16 | 2008-06-12 | 49478.571 | 1 | +1 | 0.01% | 49,479 |
| 2008-05-26 | 2008-05-22 | 54686.842 | 0 | -1 | ||
| 2008-05-20 | 2008-05-16 | 58593.045 | 1 | +1 | 0.01% | 58,593 |
| 2008-05-19 | 2008-05-15 | 59895.112 | 0 | -1 | ||
| 2008-05-16 | 2008-05-14 | 55337.875 | 1 | +1 | 0.01% | 55,338 |
| 2007-11-14 | 2007-11-12 | 97655.074 | 0 | -1 | ||
| 2007-10-17 | 2007-10-15 | 69009.586 | 1 | -1 | 0.01% | 69,010 |
| 2007-09-24 | 2007-09-20 | 62499.248 | 2 | +2 | 0.02% | 124,998 |
| 2007-08-24 | 2007-08-22 | 47347.915 | 0 | -1 | ||
| 2007-06-26 | 2007-06-22 | 36497.351 | 1 | 0.01% | 36,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy