History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 450 +0 0.00% 369
2025-10-13 2025-10-09 0.800 450 +0 0.00% 360
2025-10-10 2025-10-08 0.860 450 +0 0.00% 387
2025-10-09 2025-10-06 0.850 450 +0 0.00% 382
2025-10-08 2025-10-03 0.930 450 +0 0.00% 418
2025-10-06 2025-10-02 0.960 450 +0 0.00% 432
2025-10-03 2025-09-30 0.900 450 +0 0.00% 405
2025-10-02 2025-09-29 0.790 450 +0 0.00% 356
2025-09-30 2025-09-26 0.640 450 +0 0.00% 288
2025-09-29 2025-09-25 0.530 450 +0 0.00% 238
2025-09-26 2025-09-24 0.560 450 +0 0.00% 252
2025-09-25 2025-09-23 0.560 450 +0 0.00% 252
2025-09-24 2025-09-22 0.530 450 +0 0.00% 238
2025-09-23 2025-09-19 0.510 450 +0 0.00% 230
2025-09-22 2025-09-18 0.490 450 +0 0.00% 220
2025-09-19 2025-09-17 0.475 450 +0 0.00% 214
2025-09-18 2025-09-16 0.570 450 +0 0.00% 256
2025-09-17 2025-09-15 0.760 450 +0 0.00% 342
2025-09-16 2025-09-12 0.740 450 +0 0.00% 333
2025-09-15 2025-09-11 0.720 450 +0 0.00% 324
2025-09-12 2025-09-10 0.760 450 +0 0.00% 342
2025-09-11 2025-09-09 0.560 450 +0 0.00% 252
2025-09-10 2025-09-08 0.410 450 +0 0.00% 184
2025-09-09 2025-09-05 0.350 450 +0 0.00% 158
2025-09-08 2025-09-04 0.350 450 +0 0.00% 158
2025-09-05 2025-09-03 0.350 450 +0 0.00% 158
2025-09-04 2025-09-02 0.275 450 +0 0.00% 124
2025-09-03 2025-09-01 0.265 450 +0 0.00% 119
2025-09-02 2025-08-29 0.235 450 +0 0.00% 106
2025-09-01 2025-08-28 0.245 450 +0 0.00% 110
2025-08-29 2025-08-27 0.255 450 +0 0.00% 115
2025-08-28 2025-08-26 0.250 450 +0 0.00% 112
2025-08-27 2025-08-25 0.186 450 +0 0.00% 84
2025-08-26 2025-08-22 0.185 450 +0 0.00% 83
2025-08-25 2025-08-21 0.196 450 +0 0.00% 88
2025-08-22 2025-08-20 0.181 450 +0 0.00% 81
2025-08-21 2025-08-19 0.192 450 +0 0.00% 86
2025-08-20 2025-08-18 0.200 450 +0 0.00% 90
2025-08-19 2025-08-15 0.199 450 +0 0.00% 90
2025-08-18 2025-08-14 0.206 450 +0 0.00% 93
2025-08-15 2025-08-13 0.204 450 +0 0.00% 92
2025-08-14 2025-08-12 0.200 450 +0 0.00% 90
2025-08-13 2025-08-11 0.205 450 +0 0.00% 92
2025-08-12 2025-08-08 0.192 450 +0 0.00% 86
2025-08-11 2025-08-07 0.197 450 +0 0.00% 89
2025-08-08 2025-08-06 0.184 450 +0 0.00% 83
2025-08-07 2025-08-05 0.193 450 +0 0.00% 87
2025-08-06 2025-08-04 0.198 450 +0 0.00% 89
2025-08-05 2025-08-01 0.198 450 +0 0.00% 89
2025-08-04 2025-07-31 0.198 450 +0 0.00% 89
2025-08-01 2025-07-30 0.196 450 +0 0.00% 88
2025-07-31 2025-07-29 0.217 450 +0 0.00% 98
2025-07-30 2025-07-28 0.200 450 +0 0.00% 90
2025-07-29 2025-07-25 0.190 450 +0 0.00% 86
2025-07-28 2025-07-24 0.196 450 +0 0.00% 88
2025-07-25 2025-07-23 0.193 450 +0 0.00% 87
2025-07-24 2025-07-22 0.195 450 +0 0.00% 88
2025-07-23 2025-07-21 0.196 450 +0 0.00% 88
2025-07-22 2025-07-18 0.201 450 +0 0.00% 90
2025-07-21 2025-07-17 0.206 450 +0 0.00% 93
2025-07-18 2025-07-16 0.203 450 +0 0.00% 91
2025-07-17 2025-07-15 0.197 450 +0 0.00% 89
2025-07-16 2025-07-14 0.208 450 +0 0.00% 94
2025-07-15 2025-07-11 0.205 450 +0 0.00% 92
2025-07-14 2025-07-10 0.203 450 +0 0.00% 91
2025-07-11 2025-07-09 0.189 450 +0 0.00% 85
2025-07-10 2025-07-08 0.191 450 +0 0.00% 86
2025-07-09 2025-07-07 0.180 450 +0 0.00% 81
2025-07-08 2025-07-04 0.162 450 +0 0.00% 73
2025-07-07 2025-07-03 0.171 450 +0 0.00% 77
2025-07-04 2025-07-02 0.179 450 +0 0.00% 81
2025-07-03 2025-06-30 0.153 450 +0 0.00% 69
2025-07-02 2025-06-27 0.170 450 +0 0.00% 76
2025-06-30 2025-06-26 0.150 450 +0 0.00% 68
2025-06-27 2025-06-25 0.170 450 +0 0.00% 76
2025-06-26 2025-06-24 0.141 450 +0 0.00% 63
2025-06-25 2025-06-23 0.140 450 +0 0.00% 63
2025-06-24 2025-06-20 0.140 450 +0 0.00% 63
2025-06-23 2025-06-19 0.150 450 +0 0.00% 68
2025-06-20 2025-06-18 0.137 450 +0 0.00% 62
2025-06-19 2025-06-17 0.141 450 +0 0.00% 63
2025-06-18 2025-06-16 0.142 450 +0 0.00% 64
2025-06-17 2025-06-13 0.142 450 +0 0.00% 64
2025-06-16 2025-06-12 0.140 450 +0 0.00% 63
2025-06-13 2025-06-11 0.154 450 +0 0.00% 69
2025-06-12 2025-06-10 0.150 450 +0 0.00% 68
2025-06-11 2025-06-09 0.150 450 +0 0.00% 68
2025-06-10 2025-06-06 0.150 450 +0 0.00% 68
2025-06-09 2025-06-05 0.143 450 +0 0.00% 64
2025-06-06 2025-06-04 0.147 450 +0 0.00% 66
2025-06-05 2025-06-03 0.164 450 +0 0.00% 74
2025-06-04 2025-06-02 0.131 450 +0 0.00% 59
2025-06-03 2025-05-30 0.142 450 +0 0.00% 64
2025-06-02 2025-05-29 0.132 450 +0 0.00% 59
2025-05-30 2025-05-28 0.140 450 +0 0.00% 63
2025-05-29 2025-05-27 0.135 450 +0 0.00% 61
2025-05-28 2025-05-26 0.149 450 +0 0.00% 67
2025-05-27 2025-05-23 0.145 450 +0 0.00% 65
2025-05-26 2025-05-22 0.138 450 +0 0.00% 62
2025-05-23 2025-05-21 0.128 450 +0 0.00% 58
2025-05-22 2025-05-20 0.140 450 +0 0.00% 63
2025-05-21 2025-05-19 0.145 450 +0 0.00% 65
2025-05-20 2025-05-16 0.145 450 +0 0.00% 65
2025-05-19 2025-05-15 0.135 450 +0 0.00% 61
2025-05-16 2025-05-14 0.150 450 +0 0.00% 68
2025-05-15 2025-05-13 0.131 450 +0 0.00% 59
2025-05-14 2025-05-12 0.165 450 +0 0.00% 74
2025-05-13 2025-05-09 0.163 450 +0 0.00% 73
2025-05-12 2025-05-08 0.179 450 +0 0.00% 81
2025-05-09 2025-05-07 0.151 450 +0 0.00% 68
2025-05-08 2025-05-06 0.165 450 +0 0.00% 74
2025-05-07 2025-05-02 0.139 450 +0 0.00% 63
2025-05-06 2025-04-30 0.159 450 +0 0.00% 72
2025-05-02 2025-04-29 0.128 450 +0 0.00% 58
2025-04-30 2025-04-28 0.153 450 +0 0.00% 69
2025-04-29 2025-04-25 0.099 450 +0 0.00% 45
2025-04-28 2025-04-24 0.097 450 +0 0.00% 44
2025-04-25 2025-04-23 0.100 450 +0 0.00% 45
2025-04-24 2025-04-22 0.100 450 +0 0.00% 45
2025-04-23 2025-04-17 0.099 450 +0 0.00% 45
2025-04-22 2025-04-16 0.099 450 +0 0.00% 45
2025-04-17 2025-04-15 0.099 450 +0 0.00% 45
2025-04-16 2025-04-14 0.093 450 +0 0.00% 42
2025-04-15 2025-04-11 0.092 450 +0 0.00% 41
2025-04-14 2025-04-10 0.102 450 +0 0.00% 46
2025-04-11 2025-04-09 0.100 450 +0 0.00% 45
2025-04-10 2025-04-08 0.110 450 +0 0.00% 50
2025-04-09 2025-04-07 0.110 450 +0 0.00% 50
2025-04-08 2025-04-03 0.110 450 +0 0.00% 50
2025-04-07 2025-04-02 0.110 450 +0 0.00% 50
2025-04-03 2025-04-01 0.109 450 +0 0.00% 49
2025-04-02 2025-03-31 0.106 450 +0 0.00% 48
2025-04-01 2025-03-28 0.105 450 +0 0.00% 47
2025-03-31 2025-03-27 0.105 450 +0 0.00% 47
2025-03-28 2025-03-26 0.105 450 +0 0.00% 47
2025-03-27 2025-03-25 0.099 450 +0 0.00% 45
2025-03-26 2025-03-24 0.110 450 +0 0.00% 50
2025-03-25 2025-03-21 0.110 450 +0 0.00% 50
2025-03-24 2025-03-20 0.110 450 +0 0.00% 50
2025-03-21 2025-03-19 0.116 450 +0 0.00% 52
2025-03-20 2025-03-18 0.113 450 +0 0.00% 51
2025-03-19 2025-03-17 0.134 450 +0 0.00% 60
2025-03-18 2025-03-14 0.134 450 +0 0.00% 60
2025-03-17 2025-03-13 0.134 450 +0 0.00% 60
2025-03-14 2025-03-12 0.134 450 +0 0.00% 60
2025-03-13 2025-03-11 0.134 450 +0 0.00% 60
2025-03-12 2025-03-10 0.134 450 +0 0.00% 60
2025-03-11 2025-03-07 0.126 450 +0 0.00% 57
2025-03-10 2025-03-06 0.126 450 +0 0.00% 57
2025-03-07 2025-03-05 0.120 450 +0 0.00% 54
2025-03-06 2025-03-04 0.120 450 +0 0.00% 54
2025-03-05 2025-03-03 0.131 450 +0 0.00% 59
2025-03-04 2025-02-28 0.131 450 +0 0.00% 59
2025-03-03 2025-02-27 0.138 450 +0 0.00% 62
2025-02-28 2025-02-26 0.132 450 +0 0.00% 59
2025-02-27 2025-02-25 0.130 450 +0 0.00% 58
2025-02-26 2025-02-24 0.130 450 +0 0.00% 58
2025-02-25 2025-02-21 0.120 450 +0 0.00% 54
2025-02-24 2025-02-20 0.133 450 +0 0.00% 60
2025-02-21 2025-02-19 0.133 450 +0 0.00% 60
2025-02-20 2025-02-18 0.129 450 +0 0.00% 58
2025-02-19 2025-02-17 0.135 450 +0 0.00% 61
2025-02-18 2025-02-14 0.139 450 +0 0.00% 63
2025-02-17 2025-02-13 0.138 450 +0 0.00% 62
2025-02-14 2025-02-12 0.138 450 +0 0.00% 62
2025-02-13 2025-02-11 0.138 450 +0 0.00% 62
2025-02-12 2025-02-10 0.133 450 +0 0.00% 60
2025-02-11 2025-02-07 0.145 450 +0 0.00% 65
2025-02-10 2025-02-06 0.145 450 +0 0.00% 65
2025-02-07 2025-02-05 0.145 450 +0 0.00% 65
2025-02-06 2025-02-04 0.145 450 +0 0.00% 65
2025-02-05 2025-02-03 0.155 450 +0 0.00% 70
2025-02-04 2025-01-28 0.155 450 +0 0.00% 70
2025-02-03 2025-01-24 0.159 450 +0 0.00% 72
2025-01-27 2025-01-23 0.160 450 +0 0.00% 72
2025-01-24 2025-01-22 0.160 450 +0 0.00% 72
2025-01-23 2025-01-21 0.160 450 +0 0.00% 72
2025-01-22 2025-01-20 0.160 450 +0 0.00% 72
2025-01-21 2025-01-17 0.160 450 +0 0.00% 72
2025-01-20 2025-01-16 0.170 450 +0 0.00% 76
2025-01-17 2025-01-15 0.170 450 +0 0.00% 76
2025-01-16 2025-01-14 0.185 450 +0 0.00% 83
2025-01-15 2025-01-13 0.185 450 +0 0.00% 83
2025-01-14 2025-01-10 0.185 450 +0 0.00% 83
2025-01-13 2025-01-09 0.185 450 +0 0.00% 83
2025-01-10 2025-01-08 0.187 450 +0 0.00% 84
2025-01-09 2025-01-07 0.176 450 +0 0.00% 79
2025-01-08 2025-01-06 0.190 450 +0 0.00% 86
2025-01-07 2025-01-03 0.190 450 +0 0.00% 86
2025-01-06 2025-01-02 0.180 450 +0 0.00% 81
2025-01-03 2024-12-31 0.191 450 +0 0.00% 86
2025-01-02 2024-12-27 0.207 450 +0 0.00% 93
2024-12-30 2024-12-24 0.209 450 +0 0.00% 94
2024-12-27 2024-12-20 0.209 450 +0 0.00% 94
2024-12-23 2024-12-19 0.186 450 +0 0.00% 84
2024-12-20 2024-12-18 0.185 450 +0 0.00% 83
2024-12-19 2024-12-17 0.180 450 +0 0.00% 81
2024-12-18 2024-12-16 0.209 450 +0 0.00% 94
2024-12-17 2024-12-13 0.210 450 +0 0.00% 94
2024-12-16 2024-12-12 0.188 450 +0 0.00% 85
2024-12-13 2024-12-11 0.186 450 +0 0.00% 84
2024-12-12 2024-12-10 0.180 450 +0 0.00% 81
2024-12-11 2024-12-09 0.195 450 +0 0.00% 88
2024-12-10 2024-12-06 0.200 450 +0 0.00% 90
2024-12-09 2024-12-05 0.200 450 +0 0.00% 90
2024-12-06 2024-12-04 0.175 450 +0 0.00% 79
2024-12-05 2024-12-03 0.173 450 +0 0.00% 78
2024-12-04 2024-12-02 0.200 450 +0 0.00% 90
2024-12-03 2024-11-29 0.153 450 +0 0.00% 69
2024-12-02 2024-11-28 0.160 450 +0 0.00% 72
2024-11-29 2024-11-27 0.170 450 +0 0.00% 76
2024-11-28 2024-11-26 0.210 450 +0 0.00% 94
2024-11-27 2024-11-25 0.210 450 +0 0.00% 94
2024-11-26 2024-11-22 0.230 450 +0 0.00% 104
2024-11-25 2024-11-21 0.235 450 +0 0.00% 106
2024-11-22 2024-11-20 0.164 450 +0 0.00% 74
2024-11-21 2024-11-19 0.164 450 +0 0.00% 74
2024-11-20 2024-11-18 0.184 450 +0 0.00% 83
2024-11-19 2024-11-15 0.184 450 +0 0.00% 83
2024-11-18 2024-11-14 0.184 450 +0 0.00% 83
2024-11-15 2024-11-13 0.184 450 +0 0.00% 83
2024-11-14 2024-11-12 0.184 450 +0 0.00% 83
2024-11-13 2024-11-11 0.184 450 +0 0.00% 83
2024-11-12 2024-11-08 0.160 450 +0 0.00% 72
2024-11-11 2024-11-07 0.133 450 +0 0.00% 60
2024-11-08 2024-11-06 0.132 450 +0 0.00% 59
2024-11-07 2024-11-05 0.131 450 +0 0.00% 59
2024-11-06 2024-11-04 0.130 450 +0 0.00% 58
2024-11-05 2024-11-01 0.130 450 +0 0.00% 58
2024-11-04 2024-10-31 0.148 450 +0 0.00% 67
2024-11-01 2024-10-30 0.149 450 +0 0.00% 67
2024-10-31 2024-10-29 0.150 450 +0 0.00% 68
2024-10-30 2024-10-28 0.150 450 +0 0.00% 68
2024-10-29 2024-10-25 0.150 450 +0 0.00% 68
2024-10-28 2024-10-24 0.150 450 +0 0.00% 68
2024-10-25 2024-10-23 0.146 450 +0 0.00% 66
2024-10-24 2024-10-22 0.168 450 +0 0.00% 76
2024-10-23 2024-10-21 0.180 450 +0 0.00% 81
2024-10-22 2024-10-18 0.188 450 +0 0.00% 85
2024-10-21 2024-10-17 0.188 450 +0 0.00% 85
2024-10-18 2024-10-16 0.188 450 +0 0.00% 85
2024-10-17 2024-10-15 0.188 450 +0 0.00% 85
2024-10-16 2024-10-14 0.188 450 +0 0.00% 85
2024-10-15 2024-10-10 0.189 450 +0 0.00% 85
2024-10-14 2024-10-09 0.189 450 +0 0.00% 85
2024-10-10 2024-10-08 0.225 450 +0 0.00% 101
2024-10-09 2024-10-07 0.231 450 +0 0.00% 104
2024-10-08 2024-10-04 0.229 450 +0 0.00% 103
2024-10-07 2024-10-03 0.280 450 +0 0.00% 126
2024-10-04 2024-10-02 0.147 450 +0 0.00% 66
2024-10-03 2024-09-30 0.106 450 +0 0.00% 48
2024-10-02 2024-09-27 0.088 450 +0 0.00% 40
2024-09-30 2024-09-26 0.090 450 +0 0.00% 40
2024-09-27 2024-09-25 0.090 450 +0 0.00% 40
2024-09-26 2024-09-24 0.090 450 +0 0.00% 40
2024-09-25 2024-09-23 0.090 450 +0 0.00% 40
2024-09-24 2024-09-20 0.094 450 +0 0.00% 42
2024-09-23 2024-09-19 0.094 450 +0 0.00% 42
2024-09-20 2024-09-17 0.087 450 +0 0.00% 39
2024-09-19 2024-09-16 0.087 450 +0 0.00% 39
2024-09-17 2024-09-13 0.087 450 +0 0.00% 39
2024-09-16 2024-09-12 0.087 450 +0 0.00% 39
2024-09-13 2024-09-11 0.095 450 +0 0.00% 43
2024-09-12 2024-09-10 0.095 450 +0 0.00% 43
2024-09-11 2024-09-09 0.095 450 +0 0.00% 43
2024-09-10 2024-09-05 0.095 450 +0 0.00% 43
2024-09-09 2024-09-04 0.095 450 +0 0.00% 43
2024-09-05 2024-09-03 0.095 450 +0 0.00% 43
2024-09-04 2024-09-02 0.095 450 +0 0.00% 43
2024-09-03 2024-08-30 0.095 450 +0 0.00% 43
2024-09-02 2024-08-29 0.095 450 +0 0.00% 43
2024-08-30 2024-08-28 0.095 450 +0 0.00% 43
2024-08-29 2024-08-27 0.095 450 +0 0.00% 43
2024-08-28 2024-08-26 0.095 450 +0 0.00% 43
2024-08-27 2024-08-23 0.095 450 +0 0.00% 43
2024-08-26 2024-08-22 0.091 450 +0 0.00% 41
2024-08-23 2024-08-21 0.091 450 +0 0.00% 41
2024-08-22 2024-08-20 0.093 450 +0 0.00% 42
2024-08-21 2024-08-19 0.095 450 +0 0.00% 43
2024-08-20 2024-08-16 0.098 450 +0 0.00% 44
2024-08-19 2024-08-15 0.078 450 +0 0.00% 35
2024-08-16 2024-08-14 0.078 450 +0 0.00% 35
2024-08-15 2024-08-13 0.086 450 +0 0.00% 39
2024-08-14 2024-08-12 0.086 450 +0 0.00% 39
2024-08-13 2024-08-09 0.086 450 +0 0.00% 39
2024-08-12 2024-08-08 0.086 450 +0 0.00% 39
2024-08-09 2024-08-07 0.087 450 +0 0.00% 39
2024-08-08 2024-08-06 0.087 450 +0 0.00% 39
2024-08-07 2024-08-05 0.087 450 +0 0.00% 39
2024-08-06 2024-08-02 0.087 450 +0 0.00% 39
2024-08-05 2024-08-01 0.087 450 +0 0.00% 39
2024-08-02 2024-07-31 0.087 450 +0 0.00% 39
2024-08-01 2024-07-30 0.087 450 +0 0.00% 39
2024-07-31 2024-07-29 0.100 450 +0 0.00% 45
2024-07-30 2024-07-26 0.100 450 +0 0.00% 45
2024-07-29 2024-07-25 0.100 450 +0 0.00% 45
2024-07-26 2024-07-24 0.100 450 +0 0.00% 45
2024-07-25 2024-07-23 0.100 450 +0 0.00% 45
2024-07-24 2024-07-22 0.100 450 +0 0.00% 45
2024-07-23 2024-07-19 0.100 450 +0 0.00% 45
2024-07-22 2024-07-18 0.100 450 +0 0.00% 45
2024-07-19 2024-07-17 0.104 450 +0 0.00% 47
2024-07-18 2024-07-16 0.108 450 +0 0.00% 49
2024-07-17 2024-07-15 0.120 450 +0 0.00% 54
2024-07-16 2024-07-12 0.120 450 +0 0.00% 54
2024-07-15 2024-07-11 0.120 450 +0 0.00% 54
2024-07-12 2024-07-10 0.120 450 +0 0.00% 54
2024-07-11 2024-07-09 0.120 450 +0 0.00% 54
2024-07-10 2024-07-08 0.120 450 +0 0.00% 54
2024-07-09 2024-07-05 0.120 450 +0 0.00% 54
2024-07-08 2024-07-04 0.120 450 +0 0.00% 54
2024-07-05 2024-07-03 0.120 450 +0 0.00% 54
2024-07-04 2024-07-02 0.120 450 +0 0.00% 54
2024-07-03 2024-06-28 0.120 450 +0 0.00% 54
2024-07-02 2024-06-27 0.120 450 +0 0.00% 54
2024-06-28 2024-06-26 0.125 450 +0 0.00% 56
2024-06-27 2024-06-25 0.125 450 +0 0.00% 56
2024-06-26 2024-06-24 0.125 450 +0 0.00% 56
2024-06-25 2024-06-21 0.125 450 +0 0.00% 56
2024-06-24 2024-06-20 0.125 450 +0 0.00% 56
2024-06-21 2024-06-19 0.125 450 +0 0.00% 56
2024-06-20 2024-06-18 0.145 450 +0 0.00% 65
2024-06-19 2024-06-17 0.145 450 +0 0.00% 65
2024-06-18 2024-06-14 0.130 450 +0 0.00% 58
2024-06-17 2024-06-13 0.130 450 +0 0.00% 58
2024-06-14 2024-06-12 0.130 450 +0 0.00% 58
2024-06-13 2024-06-11 0.130 450 +0 0.00% 58
2024-06-12 2024-06-07 0.130 450 +0 0.00% 58
2024-06-11 2024-06-06 0.115 450 +0 0.00% 52
2024-06-07 2024-06-05 0.115 450 +0 0.00% 52
2024-06-06 2024-06-04 0.115 450 +0 0.00% 52
2024-06-05 2024-06-03 0.115 450 +0 0.00% 52
2024-06-04 2024-05-31 0.119 450 +0 0.00% 54
2024-06-03 2024-05-30 0.119 450 +0 0.00% 54
2024-05-31 2024-05-29 0.119 450 +0 0.00% 54
2024-05-30 2024-05-28 0.119 450 +0 0.00% 54
2024-05-29 2024-05-27 0.119 450 +0 0.00% 54
2024-05-28 2024-05-24 0.119 450 +0 0.00% 54
2024-05-27 2024-05-23 0.131 450 +0 0.00% 59
2024-05-24 2024-05-22 0.131 450 +0 0.00% 59
2024-05-23 2024-05-21 0.132 450 +0 0.00% 59
2024-05-22 2024-05-20 0.133 450 +0 0.00% 60
2024-05-21 2024-05-17 0.125 450 +0 0.00% 56
2024-05-20 2024-05-16 0.125 450 +0 0.00% 56
2024-05-17 2024-05-14 0.121 450 +0 0.00% 54
2024-05-16 2024-05-13 0.121 450 +0 0.00% 54
2024-05-14 2024-05-10 0.121 450 +0 0.00% 54
2024-05-13 2024-05-09 0.121 450 +0 0.00% 54
2024-05-10 2024-05-08 0.121 450 +0 0.00% 54
2024-05-09 2024-05-07 0.121 450 +0 0.00% 54
2024-05-08 2024-05-06 0.121 450 +0 0.00% 54
2024-05-07 2024-05-03 0.121 450 +0 0.00% 54
2024-05-06 2024-05-02 0.121 450 +0 0.00% 54
2024-05-03 2024-04-30 0.121 450 +0 0.00% 54
2024-05-02 2024-04-29 0.114 450 +0 0.00% 51
2024-04-30 2024-04-26 0.114 450 +0 0.00% 51
2024-04-29 2024-04-25 0.116 450 +0 0.00% 52
2024-04-26 2024-04-24 0.116 450 +0 0.00% 52
2024-04-25 2024-04-23 0.116 450 +0 0.00% 52
2024-04-24 2024-04-22 0.116 450 +0 0.00% 52
2024-04-23 2024-04-19 0.116 450 +0 0.00% 52
2024-04-22 2024-04-18 0.116 450 +0 0.00% 52
2024-04-19 2024-04-17 0.125 450 +0 0.00% 56
2024-04-18 2024-04-16 0.127 450 +0 0.00% 57
2024-04-17 2024-04-15 0.127 450 +0 0.00% 57
2024-04-16 2024-04-12 0.128 450 +0 0.00% 58
2024-04-15 2024-04-11 0.100 450 +0 0.00% 45
2024-04-12 2024-04-10 0.098 450 +0 0.00% 44
2024-04-11 2024-04-09 0.098 450 +0 0.00% 44
2024-04-10 2024-04-08 0.098 450 +0 0.00% 44
2024-04-09 2024-04-05 0.098 450 +0 0.00% 44
2024-04-08 2024-04-03 0.098 450 +0 0.00% 44
2024-04-05 2024-04-02 0.098 450 +0 0.00% 44
2024-04-03 2024-03-28 0.097 450 +0 0.00% 44
2024-04-02 2024-03-27 0.097 450 +0 0.00% 44
2024-03-28 2024-03-26 0.097 450 +0 0.00% 44
2024-03-27 2024-03-25 0.101 450 +0 0.00% 45
2024-03-26 2024-03-22 0.105 450 +0 0.00% 47
2024-03-25 2024-03-21 0.105 450 +0 0.00% 47
2024-03-22 2024-03-20 0.108 450 +0 0.00% 49
2024-03-21 2024-03-19 0.108 450 +0 0.00% 49
2024-03-20 2024-03-18 0.110 450 +0 0.00% 50
2024-03-19 2024-03-15 0.125 450 +0 0.00% 56
2024-03-18 2024-03-14 0.126 450 +0 0.00% 57
2024-03-15 2024-03-13 0.127 450 +0 0.00% 57
2024-03-14 2024-03-12 0.126 450 +0 0.00% 57
2024-03-13 2024-03-11 0.116 450 +0 0.00% 52
2024-03-12 2024-03-08 0.115 450 +0 0.00% 52
2024-03-11 2024-03-07 0.118 450 +0 0.00% 53
2024-03-08 2024-03-06 0.092 450 +0 0.00% 41
2024-03-07 2024-03-05 0.100 450 +0 0.00% 45
2024-03-06 2024-03-04 0.106 450 +0 0.00% 48
2024-03-05 2024-03-01 0.120 450 +0 0.00% 54
2024-03-04 2024-02-29 0.115 450 +0 0.00% 52
2024-03-01 2024-02-28 0.140 450 +0 0.00% 63
2024-02-29 2024-02-27 0.107 450 +0 0.00% 48
2024-02-28 2024-02-26 0.109 450 +0 0.00% 49
2024-02-27 2024-02-23 0.129 450 +0 0.00% 58
2024-02-26 2024-02-22 0.132 450 +0 0.00% 59
2024-02-23 2024-02-21 0.110 450 +0 0.00% 50
2024-02-22 2024-02-20 0.135 450 +0 0.00% 61
2024-02-21 2024-02-19 0.163 450 +0 0.00% 73
2024-02-20 2024-02-16 0.164 450 +0 0.00% 74
2024-02-19 2024-02-15 0.188 450 +0 0.00% 85
2024-02-16 2024-02-14 0.188 450 +0 0.00% 85
2024-02-15 2024-02-09 0.188 450 +0 0.00% 85
2024-02-14 2024-02-07 0.188 450 +0 0.00% 85
2024-02-08 2024-02-06 0.170 450 +0 0.00% 76
2024-02-07 2024-02-05 0.190 450 +0 0.00% 86
2024-02-06 2024-02-02 0.190 450 +0 0.00% 86
2024-02-05 2024-02-01 0.190 450 +0 0.00% 86
2024-02-02 2024-01-31 0.190 450 +0 0.00% 86
2024-02-01 2024-01-30 0.265 450 +0 0.00% 119
2024-01-31 2024-01-29 0.265 450 +0 0.00% 119
2024-01-30 2024-01-26 0.265 450 +0 0.00% 119
2024-01-29 2024-01-25 0.265 450 +0 0.00% 119
2024-01-26 2024-01-24 0.265 450 +0 0.00% 119
2024-01-25 2024-01-23 0.265 450 +0 0.00% 119
2024-01-24 2024-01-22 0.275 450 +0 0.00% 124
2024-01-23 2024-01-19 0.275 450 +0 0.00% 124
2024-01-22 2024-01-18 0.265 450 +0 0.00% 119
2024-01-19 2024-01-17 0.265 450 +0 0.00% 119
2024-01-18 2024-01-16 0.250 450 +0 0.00% 112
2024-01-17 2024-01-15 0.305 450 +0 0.00% 137
2024-01-16 2024-01-12 0.310 450 +0 0.00% 140
2024-01-15 2024-01-11 0.310 450 +0 0.00% 140
2024-01-12 2024-01-10 0.310 450 +0 0.00% 140
2024-01-11 2024-01-09 0.345 450 +0 0.00% 155
2024-01-10 2024-01-08 0.340 450 +0 0.00% 153
2024-01-09 2024-01-05 0.300 450 +0 0.00% 135
2024-01-08 2024-01-04 0.260 450 +0 0.00% 117
2024-01-05 2024-01-03 0.260 450 +0 0.00% 117
2024-01-04 2024-01-02 0.260 450 +0 0.00% 117
2024-01-03 2023-12-29 0.260 450 +0 0.00% 117
2024-01-02 2023-12-28 0.249 450 +0 0.00% 112
2023-12-29 2023-12-27 0.249 450 +0 0.00% 112
2023-12-28 2023-12-22 0.238 450 +0 0.00% 107
2023-12-27 2023-12-21 0.220 450 +0 0.00% 99
2023-12-22 2023-12-20 0.265 450 +0 0.00% 119
2023-12-21 2023-12-19 0.265 450 +0 0.00% 119
2023-12-20 2023-12-18 0.280 450 +0 0.00% 126
2023-12-19 2023-12-15 0.270 450 +0 0.00% 122
2023-12-18 2023-12-14 0.260 450 +0 0.00% 117
2023-12-15 2023-12-13 0.265 450 +0 0.00% 119
2023-12-14 2023-12-12 0.285 450 +0 0.00% 128
2023-12-13 2023-12-11 0.270 450 +0 0.00% 122
2023-12-12 2023-12-08 0.238 450 +0 0.00% 107
2023-12-11 2023-12-07 0.214 450 +0 0.00% 96
2023-12-08 2023-12-06 0.240 450 +0 0.00% 108
2023-12-07 2023-12-05 0.229 450 +0 0.00% 103
2023-12-06 2023-12-04 0.210 450 +0 0.00% 94
2023-12-05 2023-12-01 0.185 450 +0 0.00% 83
2023-12-04 2023-11-30 0.167 450 +0 0.00% 75
2023-12-01 2023-11-29 0.162 450 +0 0.00% 73
2023-11-30 2023-11-28 0.161 450 +0 0.00% 72
2023-11-29 2023-11-27 0.143 450 +0 0.00% 64
2023-11-28 2023-11-24 0.139 450 +0 0.00% 63
2023-11-27 2023-11-23 0.132 450 +0 0.00% 59
2023-11-24 2023-11-22 0.132 450 +0 0.00% 59
2023-11-23 2023-11-21 0.130 450 +0 0.00% 58
2023-11-22 2023-11-20 0.120 450 +0 0.00% 54
2023-11-21 2023-11-17 0.110 450 +0 0.00% 50
2023-11-20 2023-11-16 0.105 450 +0 0.00% 47
2023-11-17 2023-11-15 0.103 450 +0 0.00% 46
2023-11-16 2023-11-14 0.103 450 +0 0.00% 46
2023-11-15 2023-11-13 0.103 450 +0 0.00% 46
2023-11-14 2023-11-10 0.103 450 +0 0.00% 46
2023-11-13 2023-11-09 0.105 450 +0 0.00% 47
2023-11-10 2023-11-08 0.105 450 +0 0.00% 47
2023-11-09 2023-11-07 0.105 450 +0 0.00% 47
2023-11-08 2023-11-06 0.119 450 +0 0.00% 54
2023-11-07 2023-11-03 0.119 450 +0 0.00% 54
2023-11-06 2023-11-02 0.119 450 +0 0.00% 54
2023-11-03 2023-11-01 0.119 450 +0 0.00% 54
2023-11-02 2023-10-31 0.119 450 +0 0.00% 54
2023-11-01 2023-10-30 0.119 450 +0 0.00% 54
2023-10-31 2023-10-27 0.119 450 +0 0.00% 54
2023-10-30 2023-10-26 0.119 450 +0 0.00% 54
2023-10-27 2023-10-25 0.119 450 +0 0.00% 54
2023-10-26 2023-10-24 0.119 450 +0 0.00% 54
2023-10-25 2023-10-20 0.119 450 +0 0.00% 54
2023-10-24 2023-10-19 0.119 450 +0 0.00% 54
2023-10-20 2023-10-18 0.119 450 +0 0.00% 54
2023-10-19 2023-10-17 0.119 450 +0 0.00% 54
2023-10-18 2023-10-16 0.123 450 +0 0.00% 55
2023-10-17 2023-10-13 0.124 450 +0 0.00% 56
2023-10-16 2023-10-12 0.124 450 +0 0.00% 56
2023-10-13 2023-10-11 0.125 450 +0 0.00% 56
2023-10-12 2023-10-10 0.125 450 +0 0.00% 56
2023-10-11 2023-10-09 0.125 450 +0 0.00% 56
2023-10-10 2023-10-06 0.125 450 +0 0.00% 56
2023-10-09 2023-10-05 0.125 450 +0 0.00% 56
2023-10-06 2023-10-04 0.120 450 +0 0.00% 54
2023-10-05 2023-10-03 0.136 450 +0 0.00% 61
2023-10-04 2023-09-29 0.145 450 +0 0.00% 65
2023-10-03 2023-09-28 0.156 450 +0 0.00% 70
2023-09-29 2023-09-27 0.098 450 +0 0.00% 44
2023-09-28 2023-09-26 0.110 450 +0 0.00% 50
2023-09-27 2023-09-25 0.120 450 +0 0.00% 54
2023-09-26 2023-09-22 0.118 450 +0 0.00% 53
2023-09-25 2023-09-21 0.118 450 +0 0.00% 53
2023-09-22 2023-09-20 0.118 450 +0 0.00% 53
2023-09-21 2023-09-19 0.118 450 +0 0.00% 53
2023-09-20 2023-09-18 0.118 450 +0 0.00% 53
2023-09-19 2023-09-15 0.118 450 +0 0.00% 53
2023-09-18 2023-09-14 0.111 450 +0 0.00% 50
2023-09-15 2023-09-13 0.120 450 +0 0.00% 54
2023-09-14 2023-09-12 0.116 450 +0 0.00% 52
2023-09-13 2023-09-11 0.132 450 +0 0.00% 59
2023-09-12 2023-09-07 0.132 450 +0 0.00% 59
2023-09-11 2023-09-06 0.109 450 +0 0.00% 49
2023-09-07 2023-09-05 0.109 450 +0 0.00% 49
2023-09-06 2023-09-04 0.109 450 +0 0.00% 49
2023-09-05 2023-08-31 0.109 450 +0 0.00% 49
2023-09-04 2023-08-30 0.109 450 +0 0.00% 49
2023-08-31 2023-08-29 0.109 450 +0 0.00% 49
2023-08-30 2023-08-28 0.109 450 +0 0.00% 49
2023-08-29 2023-08-25 0.109 450 +0 0.00% 49
2023-08-28 2023-08-24 0.109 450 +0 0.00% 49
2023-08-25 2023-08-23 0.109 450 +0 0.00% 49
2023-08-24 2023-08-22 0.109 450 +0 0.00% 49
2023-08-23 2023-08-21 0.109 450 +0 0.00% 49
2023-08-22 2023-08-18 0.109 450 +0 0.00% 49
2023-08-21 2023-08-17 0.109 450 +0 0.00% 49
2023-08-18 2023-08-16 0.109 450 +0 0.00% 49
2023-08-17 2023-08-15 0.109 450 +0 0.00% 49
2023-08-16 2023-08-14 0.109 450 +0 0.00% 49
2023-08-15 2023-08-11 0.109 450 +0 0.00% 49
2023-08-14 2023-08-10 0.109 450 +0 0.00% 49
2023-08-11 2023-08-09 0.109 450 +0 0.00% 49
2023-08-10 2023-08-08 0.109 450 +0 0.00% 49
2023-08-09 2023-08-07 0.109 450 +0 0.00% 49
2023-08-08 2023-08-04 0.109 450 +0 0.00% 49
2023-08-07 2023-08-03 0.109 450 +0 0.00% 49
2023-08-04 2023-08-02 0.109 450 +0 0.00% 49
2023-08-03 2023-08-01 0.109 450 +0 0.00% 49
2023-08-02 2023-07-31 0.109 450 +0 0.00% 49
2023-08-01 2023-07-28 0.109 450 +0 0.00% 49
2023-07-31 2023-07-27 0.109 450 +0 0.00% 49
2023-07-28 2023-07-26 0.109 450 +0 0.00% 49
2023-07-27 2023-07-25 0.109 450 +0 0.00% 49
2023-07-26 2023-07-24 0.109 450 +0 0.00% 49
2023-07-25 2023-07-21 0.109 450 +0 0.00% 49
2023-07-24 2023-07-20 0.109 450 +0 0.00% 49
2023-07-21 2023-07-19 0.109 450 +0 0.00% 49
2023-07-20 2023-07-18 0.109 450 +0 0.00% 49
2023-07-19 2023-07-14 0.109 450 +0 0.00% 49
2023-07-18 2023-07-13 0.109 450 +0 0.00% 49
2023-07-14 2023-07-12 0.109 450 +0 0.00% 49
2023-07-13 2023-07-11 0.109 450 +0 0.00% 49
2023-07-12 2023-07-10 0.109 450 +0 0.00% 49
2023-07-11 2023-07-07 0.109 450 +0 0.00% 49
2023-07-10 2023-07-06 0.109 450 +0 0.00% 49
2023-07-07 2023-07-05 0.109 450 +0 0.00% 49
2023-07-06 2023-07-04 0.109 450 +0 0.00% 49
2023-07-05 2023-07-03 0.109 450 +0 0.00% 49
2023-07-04 2023-06-30 0.109 450 +0 0.00% 49
2023-07-03 2023-06-29 0.120 450 +0 0.00% 54
2023-06-30 2023-06-28 0.117 450 +0 0.00% 53
2023-06-29 2023-06-27 0.117 450 +0 0.00% 53
2023-06-28 2023-06-26 0.117 450 +0 0.00% 53
2023-06-27 2023-06-23 0.117 450 +0 0.00% 53
2023-06-26 2023-06-21 0.117 450 +0 0.00% 53
2023-06-23 2023-06-20 0.117 450 +0 0.00% 53
2023-06-21 2023-06-19 0.129 450 +0 0.00% 58
2023-06-20 2023-06-16 0.140 450 +0 0.00% 63
2023-06-19 2023-06-15 0.140 450 +0 0.00% 63
2023-06-16 2023-06-14 0.135 450 +0 0.00% 61
2023-06-15 2023-06-13 0.135 450 +0 0.00% 61
2023-06-14 2023-06-12 0.135 450 +0 0.00% 61
2023-06-13 2023-06-09 0.135 450 +0 0.00% 61
2023-06-12 2023-06-08 0.135 450 +0 0.00% 61
2023-06-09 2023-06-07 0.131 450 +0 0.00% 59
2023-06-08 2023-06-06 0.131 450 +0 0.00% 59
2023-06-07 2023-06-05 0.131 450 +0 0.00% 59
2023-06-06 2023-06-02 0.136 450 +0 0.00% 61
2023-06-05 2023-06-01 0.143 450 +0 0.00% 64
2023-06-02 2023-05-31 0.143 450 +0 0.00% 64
2023-06-01 2023-05-30 0.143 450 +0 0.00% 64
2023-05-31 2023-05-29 0.145 450 +0 0.00% 65
2023-05-30 2023-05-25 0.150 450 +0 0.00% 68
2023-05-29 2023-05-24 0.155 450 +0 0.00% 70
2023-05-25 2023-05-23 0.155 450 +0 0.00% 70
2023-05-24 2023-05-22 0.155 450 +0 0.00% 70
2023-05-23 2023-05-19 0.155 450 +0 0.00% 70
2023-05-22 2023-05-18 0.155 450 +0 0.00% 70
2023-05-19 2023-05-17 0.155 450 +0 0.00% 70
2023-05-18 2023-05-16 0.155 450 +0 0.00% 70
2023-05-17 2023-05-15 0.155 450 +0 0.00% 70
2023-05-16 2023-05-12 0.155 450 +0 0.00% 70
2023-05-15 2023-05-11 0.155 450 +0 0.00% 70
2023-05-12 2023-05-10 0.155 450 +0 0.00% 70
2023-05-11 2023-05-09 0.170 450 +0 0.00% 76
2023-05-10 2023-05-08 0.170 450 +0 0.00% 76
2023-05-09 2023-05-05 0.170 450 +0 0.00% 76
2023-05-08 2023-05-04 0.170 450 +0 0.00% 76
2023-05-05 2023-05-03 0.170 450 +0 0.00% 76
2023-05-04 2023-05-02 0.170 450 +0 0.00% 76
2023-05-03 2023-04-28 0.170 450 +0 0.00% 76
2023-05-02 2023-04-27 0.170 450 +0 0.00% 76
2023-04-28 2023-04-26 0.170 450 +0 0.00% 76
2023-04-27 2023-04-25 0.170 450 +0 0.00% 76
2023-04-26 2023-04-24 0.170 450 +0 0.00% 76
2023-04-25 2023-04-21 0.170 450 +0 0.00% 76
2023-04-24 2023-04-20 0.170 450 +0 0.00% 76
2023-04-21 2023-04-19 0.170 450 +0 0.00% 76
2023-04-20 2023-04-18 0.170 450 +0 0.00% 76
2023-04-19 2023-04-17 0.170 450 +0 0.00% 76
2023-04-18 2023-04-14 0.170 450 +0 0.00% 76
2023-04-17 2023-04-13 0.184 450 +0 0.00% 83
2023-04-14 2023-04-12 0.184 450 +0 0.00% 83
2023-04-13 2023-04-11 0.187 450 +0 0.00% 84
2023-04-12 2023-04-06 0.188 450 +0 0.00% 85
2023-04-11 2023-04-04 0.188 450 +0 0.00% 85
2023-04-06 2023-04-03 0.188 450 +0 0.00% 85
2023-04-04 2023-03-31 0.188 450 +0 0.00% 85
2023-04-03 2023-03-30 0.188 450 +0 0.00% 85
2023-03-31 2023-03-29 0.168 450 +0 0.00% 76
2023-03-30 2023-03-28 0.152 450 +0 0.00% 68
2023-03-29 2023-03-27 0.152 450 +0 0.00% 68
2023-03-28 2023-03-24 0.150 450 +0 0.00% 68
2023-03-27 2023-03-23 0.150 450 +0 0.00% 68
2023-03-24 2023-03-22 0.150 450 +0 0.00% 68
2023-03-23 2023-03-21 0.152 450 +0 0.00% 68
2023-03-22 2023-03-20 0.152 450 +0 0.00% 68
2023-03-21 2023-03-17 0.152 450 +0 0.00% 68
2023-03-20 2023-03-16 0.153 450 +0 0.00% 69
2023-03-17 2023-03-15 0.153 450 +0 0.00% 69
2023-03-16 2023-03-14 0.153 450 +0 0.00% 69
2023-03-15 2023-03-13 0.152 450 +0 0.00% 68
2023-03-14 2023-03-10 0.152 450 +0 0.00% 68
2023-03-13 2023-03-09 0.152 450 +0 0.00% 68
2023-03-10 2023-03-08 0.165 450 +0 0.00% 74
2023-03-09 2023-03-07 0.165 450 +0 0.00% 74
2023-03-08 2023-03-06 0.165 450 +0 0.00% 74
2023-03-07 2023-03-03 0.165 450 +0 0.00% 74
2023-03-06 2023-03-02 0.165 450 +0 0.00% 74
2023-03-03 2023-03-01 0.165 450 +0 0.00% 74
2023-03-02 2023-02-28 0.160 450 +0 0.00% 72
2023-03-01 2023-02-27 0.160 450 +0 0.00% 72
2023-02-28 2023-02-24 0.158 450 +0 0.00% 71
2023-02-27 2023-02-23 0.153 450 +0 0.00% 69
2023-02-24 2023-02-22 0.152 450 +0 0.00% 68
2023-02-23 2023-02-21 0.162 450 +0 0.00% 73
2023-02-22 2023-02-20 0.162 450 +0 0.00% 73
2023-02-21 2023-02-17 0.162 450 +0 0.00% 73
2023-02-20 2023-02-16 0.161 450 +0 0.00% 72
2023-02-17 2023-02-15 0.160 450 +0 0.00% 72
2023-02-16 2023-02-14 0.168 450 +0 0.00% 76
2023-02-15 2023-02-13 0.167 450 +0 0.00% 75
2023-02-14 2023-02-10 0.167 450 +0 0.00% 75
2023-02-13 2023-02-09 0.175 450 +0 0.00% 79
2023-02-10 2023-02-08 0.161 450 +0 0.00% 72
2023-02-09 2023-02-07 0.182 450 +0 0.00% 82
2023-02-08 2023-02-06 0.182 450 +0 0.00% 82
2023-02-07 2023-02-03 0.180 450 +0 0.00% 81
2023-02-06 2023-02-02 0.191 450 +0 0.00% 86
2023-02-03 2023-02-01 0.191 450 +0 0.00% 86
2023-02-02 2023-01-31 0.191 450 +0 0.00% 86
2023-02-01 2023-01-30 0.191 450 +0 0.00% 86
2023-01-31 2023-01-27 0.199 450 +0 0.00% 90
2023-01-30 2023-01-26 0.208 450 +0 0.00% 94
2023-01-27 2023-01-20 0.199 450 +0 0.00% 90
2023-01-26 2023-01-19 0.200 450 +0 0.00% 90
2023-01-20 2023-01-18 0.200 450 +0 0.00% 90
2023-01-19 2023-01-17 0.200 450 +0 0.00% 90
2023-01-18 2023-01-16 0.212 450 +0 0.00% 95
2023-01-17 2023-01-13 0.212 450 +0 0.00% 95
2023-01-16 2023-01-12 0.212 450 +0 0.00% 95
2023-01-13 2023-01-11 0.206 450 +0 0.00% 93
2023-01-12 2023-01-10 0.220 450 +0 0.00% 99
2023-01-11 2023-01-09 0.300 450 +0 0.00% 135
2023-01-10 2023-01-06 0.200 450 +0 0.00% 90
2023-01-09 2023-01-05 0.188 450 +0 0.00% 85
2023-01-06 2023-01-04 0.210 450 +0 0.00% 94
2023-01-05 2023-01-03 0.210 450 +0 0.00% 94
2023-01-04 2022-12-30 0.210 450 +0 0.00% 94
2023-01-03 2022-12-29 0.199 450 +0 0.00% 90
2022-12-30 2022-12-28 0.199 450 +0 0.00% 90
2022-12-29 2022-12-23 0.199 450 +0 0.00% 90
2022-12-28 2022-12-22 0.199 450 +0 0.00% 90
2022-12-23 2022-12-21 0.180 450 +0 0.00% 81
2022-12-22 2022-12-20 0.180 450 +0 0.00% 81
2022-12-21 2022-12-19 0.180 450 +0 0.00% 81
2022-12-20 2022-12-16 0.180 450 +0 0.00% 81
2022-12-19 2022-12-15 0.175 450 +0 0.00% 79
2022-12-16 2022-12-14 0.175 450 +0 0.00% 79
2022-12-15 2022-12-13 0.175 450 +0 0.00% 79
2022-12-14 2022-12-12 0.180 450 +0 0.00% 81
2022-12-13 2022-12-09 0.177 450 +0 0.00% 80
2022-12-12 2022-12-08 0.160 450 +0 0.00% 72
2022-12-09 2022-12-07 0.158 450 +0 0.00% 71
2022-12-08 2022-12-06 0.156 450 +0 0.00% 70
2022-12-07 2022-12-05 0.200 450 +0 0.00% 90
2022-12-06 2022-12-02 0.165 450 +0 0.00% 74
2022-12-05 2022-12-01 0.152 450 +0 0.00% 68
2022-12-02 2022-11-30 0.152 450 +0 0.00% 68
2022-12-01 2022-11-29 0.151 450 +0 0.00% 68
2022-11-30 2022-11-28 0.151 450 +0 0.00% 68
2022-11-29 2022-11-25 0.151 450 +0 0.00% 68
2022-11-28 2022-11-24 0.151 450 +0 0.00% 68
2022-11-25 2022-11-23 0.153 450 +0 0.00% 69
2022-11-24 2022-11-22 0.155 450 +0 0.00% 70
2022-11-23 2022-11-21 0.170 450 +0 0.00% 76
2022-11-22 2022-11-18 0.170 450 +0 0.00% 76
2022-11-21 2022-11-17 0.170 450 +0 0.00% 76
2022-11-18 2022-11-16 0.170 450 +0 0.00% 76
2022-11-17 2022-11-15 0.170 450 +0 0.00% 76
2022-11-16 2022-11-14 0.170 450 +0 0.00% 76
2022-11-15 2022-11-11 0.172 450 +0 0.00% 77
2022-11-14 2022-11-10 0.172 450 +0 0.00% 77
2022-11-11 2022-11-09 0.180 450 +0 0.00% 81
2022-11-10 2022-11-08 0.185 450 +0 0.00% 83
2022-11-09 2022-11-07 0.185 450 +0 0.00% 83
2022-11-08 2022-11-04 0.185 450 +0 0.00% 83
2022-11-07 2022-11-03 0.151 450 +0 0.00% 68
2022-11-04 2022-11-02 0.170 450 +0 0.00% 76
2022-11-03 2022-11-01 0.181 450 +0 0.00% 81
2022-11-02 2022-10-31 0.181 450 +0 0.00% 81
2022-11-01 2022-10-28 0.181 450 +0 0.00% 81
2022-10-31 2022-10-27 0.183 450 +0 0.00% 82
2022-10-28 2022-10-26 0.191 450 +0 0.00% 86
2022-10-27 2022-10-25 0.191 450 +0 0.00% 86
2022-10-26 2022-10-24 0.200 450 +0 0.00% 90
2022-10-25 2022-10-21 0.211 450 +0 0.00% 95
2022-10-24 2022-10-20 0.212 450 +0 0.00% 95
2022-10-21 2022-10-19 0.213 450 +0 0.00% 96
2022-10-20 2022-10-18 0.225 450 +0 0.00% 101
2022-10-19 2022-10-17 0.225 450 +0 0.00% 101
2022-10-18 2022-10-14 0.225 450 +0 0.00% 101
2022-10-17 2022-10-13 0.225 450 +0 0.00% 101
2022-10-14 2022-10-12 0.228 450 +0 0.00% 103
2022-10-13 2022-10-11 0.238 450 +0 0.00% 107
2022-10-12 2022-10-10 0.221 450 +0 0.00% 99
2022-10-11 2022-10-07 0.240 450 +0 0.00% 108
2022-10-10 2022-10-06 0.245 450 +0 0.00% 110
2022-10-07 2022-10-05 0.245 450 +0 0.00% 110
2022-10-06 2022-10-03 0.250 450 +0 0.00% 112
2022-10-05 2022-09-30 0.260 450 +0 0.00% 117
2022-10-03 2022-09-29 0.260 450 +0 0.00% 117
2022-09-30 2022-09-28 0.260 450 +0 0.00% 117
2022-09-29 2022-09-27 0.260 450 +0 0.00% 117
2022-09-28 2022-09-26 0.275 450 +0 0.00% 124
2022-09-27 2022-09-23 0.290 450 +0 0.00% 130
2022-09-26 2022-09-22 0.290 450 +0 0.00% 130
2022-09-23 2022-09-21 0.290 450 +0 0.00% 130
2022-09-22 2022-09-20 0.290 450 +0 0.00% 130
2022-09-21 2022-09-19 0.290 450 +0 0.00% 130
2022-09-20 2022-09-16 0.290 450 +0 0.00% 130
2022-09-19 2022-09-15 0.290 450 +0 0.00% 130
2022-09-16 2022-09-14 0.290 450 +0 0.00% 130
2022-09-15 2022-09-13 0.290 450 +0 0.00% 130
2022-09-14 2022-09-09 0.290 450 +0 0.00% 130
2022-09-13 2022-09-08 0.290 450 +0 0.00% 130
2022-09-09 2022-09-07 0.290 450 +0 0.00% 130
2022-09-08 2022-09-06 0.290 450 +0 0.00% 130
2022-09-07 2022-09-05 0.290 450 +0 0.00% 130
2022-09-06 2022-09-02 0.290 450 +0 0.00% 130
2022-09-05 2022-09-01 0.290 450 +0 0.00% 130
2022-09-02 2022-08-31 0.290 450 +0 0.00% 130
2022-09-01 2022-08-30 0.290 450 +0 0.00% 130
2022-08-31 2022-08-29 0.290 450 +0 0.00% 130
2022-08-30 2022-08-26 0.290 450 +0 0.00% 130
2022-08-29 2022-08-25 0.290 450 +0 0.00% 130
2022-08-26 2022-08-24 0.290 450 +0 0.00% 130
2022-08-25 2022-08-23 0.290 450 +0 0.00% 130
2022-08-24 2022-08-22 0.290 450 +0 0.00% 130
2022-08-23 2022-08-19 0.290 450 +0 0.00% 130
2022-08-22 2022-08-18 0.290 450 +0 0.00% 130
2022-08-19 2022-08-17 0.290 450 +0 0.00% 130
2022-08-18 2022-08-16 0.290 450 +0 0.00% 130
2022-08-17 2022-08-15 0.290 450 +0 0.00% 130
2022-08-16 2022-08-12 0.290 450 +0 0.00% 130
2022-08-15 2022-08-11 0.290 450 +0 0.00% 130
2022-08-12 2022-08-10 0.290 450 +0 0.00% 130
2022-08-11 2022-08-09 0.290 450 +0 0.00% 130
2022-08-10 2022-08-08 0.290 450 +0 0.00% 130
2022-08-09 2022-08-05 0.290 450 +0 0.00% 130
2022-08-08 2022-08-04 0.290 450 +0 0.00% 130
2022-08-05 2022-08-03 0.290 450 +0 0.00% 130
2022-08-04 2022-08-02 0.290 450 +0 0.00% 130
2022-08-03 2022-08-01 0.290 450 +0 0.00% 130
2022-08-02 2022-07-29 0.290 450 +0 0.00% 130
2022-08-01 2022-07-28 0.290 450 +0 0.00% 130
2022-07-29 2022-07-27 0.290 450 +0 0.00% 130
2022-07-28 2022-07-26 0.290 450 +0 0.00% 130
2022-07-27 2022-07-25 0.290 450 +0 0.00% 130
2022-07-26 2022-07-22 0.290 450 +0 0.00% 130
2022-07-25 2022-07-21 0.290 450 +0 0.00% 130
2022-07-22 2022-07-20 0.290 450 +0 0.00% 130
2022-07-21 2022-07-19 0.290 450 +0 0.00% 130
2022-07-20 2022-07-18 0.290 450 +0 0.00% 130
2022-07-19 2022-07-15 0.290 450 +0 0.00% 130
2022-07-18 2022-07-14 0.290 450 +0 0.00% 130
2022-07-15 2022-07-13 0.290 450 +0 0.00% 130
2022-07-14 2022-07-12 0.290 450 +0 0.00% 130
2022-07-13 2022-07-11 0.290 450 +0 0.00% 130
2022-07-12 2022-07-08 0.290 450 +0 0.00% 130
2022-07-11 2022-07-07 0.290 450 +0 0.00% 130
2022-07-08 2022-07-06 0.290 450 +0 0.00% 130
2022-07-07 2022-07-05 0.290 450 +0 0.00% 130
2022-07-06 2022-07-04 0.290 450 +0 0.00% 130
2022-07-05 2022-06-30 0.290 450 +0 0.00% 130
2022-07-04 2022-06-29 0.300 450 +0 0.00% 135
2022-06-30 2022-06-28 0.300 450 +0 0.00% 135
2022-06-29 2022-06-27 0.300 450 +0 0.00% 135
2022-06-28 2022-06-24 0.300 450 +0 0.00% 135
2022-06-27 2022-06-23 0.300 450 +0 0.00% 135
2022-06-24 2022-06-22 0.275 450 +0 0.00% 124
2022-06-23 2022-06-21 0.275 450 +0 0.00% 124
2022-06-22 2022-06-20 0.275 450 +0 0.00% 124
2022-06-21 2022-06-17 0.285 450 +0 0.00% 128
2022-06-20 2022-06-16 0.285 450 +0 0.00% 128
2022-06-17 2022-06-15 0.280 450 +0 0.00% 126
2022-06-16 2022-06-14 0.280 450 +0 0.00% 126
2022-06-15 2022-06-13 0.270 450 +0 0.00% 122
2022-06-14 2022-06-10 0.270 450 +0 0.00% 122
2022-06-13 2022-06-09 0.270 450 +0 0.00% 122
2022-06-10 2022-06-08 0.265 450 +0 0.00% 119
2022-06-09 2022-06-07 0.265 450 +0 0.00% 119
2022-06-08 2022-06-06 0.260 450 +0 0.00% 117
2022-06-07 2022-06-02 0.260 450 +0 0.00% 117
2022-06-06 2022-06-01 0.265 450 +0 0.00% 119
2022-06-02 2022-05-31 0.285 450 +0 0.00% 128
2022-06-01 2022-05-30 0.255 450 +0 0.00% 115
2022-05-31 2022-05-27 0.270 450 +0 0.00% 122
2022-05-30 2022-05-26 0.270 450 +0 0.00% 122
2022-05-27 2022-05-25 0.270 450 +0 0.00% 122
2022-05-26 2022-05-24 0.270 450 +0 0.00% 122
2022-05-25 2022-05-23 0.275 450 +0 0.00% 124
2022-05-24 2022-05-20 0.290 450 +0 0.00% 130
2022-05-23 2022-05-19 0.295 450 +0 0.00% 133
2022-05-20 2022-05-18 0.300 450 +0 0.00% 135
2022-05-19 2022-05-17 0.300 450 +0 0.00% 135
2022-05-18 2022-05-16 0.295 450 +0 0.00% 133
2022-05-17 2022-05-13 0.295 450 +0 0.00% 133
2022-05-16 2022-05-12 0.290 450 +0 0.00% 130
2022-05-13 2022-05-11 0.290 450 +0 0.00% 130
2022-05-12 2022-05-10 0.280 450 +0 0.00% 126
2022-05-11 2022-05-06 0.280 450 +0 0.00% 126
2022-05-10 2022-05-05 0.280 450 +0 0.00% 126
2022-05-06 2022-05-04 0.280 450 +0 0.00% 126
2022-05-05 2022-05-03 0.295 450 +0 0.00% 133
2022-05-04 2022-04-29 0.295 450 +0 0.00% 133
2022-05-03 2022-04-28 0.305 450 +0 0.00% 137
2022-04-29 2022-04-27 0.285 450 +0 0.00% 128
2022-04-28 2022-04-26 0.300 450 +0 0.00% 135
2022-04-27 2022-04-25 0.275 450 +0 0.00% 124
2022-04-26 2022-04-22 0.275 450 +0 0.00% 124
2022-04-25 2022-04-21 0.275 450 +0 0.00% 124
2022-04-22 2022-04-20 0.275 450 +0 0.00% 124
2022-04-21 2022-04-19 0.280 450 +0 0.00% 126
2022-04-20 2022-04-14 0.305 450 +0 0.00% 137
2022-04-19 2022-04-13 0.305 450 +0 0.00% 137
2022-04-14 2022-04-12 0.305 450 +0 0.00% 137
2022-04-13 2022-04-11 0.305 450 +0 0.00% 137
2022-04-12 2022-04-08 0.315 450 +0 0.00% 142
2022-04-11 2022-04-07 0.300 450 +0 0.00% 135
2022-04-08 2022-04-06 0.300 450 +0 0.00% 135
2022-04-07 2022-04-04 0.300 450 +0 0.00% 135
2022-04-06 2022-04-01 0.300 450 +0 0.00% 135
2022-04-04 2022-03-31 0.305 450 +0 0.00% 137
2022-04-01 2022-03-30 0.310 450 +0 0.00% 140
2022-03-31 2022-03-29 0.305 450 +0 0.00% 137
2022-03-30 2022-03-28 0.330 450 +0 0.00% 148
2022-03-29 2022-03-25 0.315 450 +0 0.00% 142
2022-03-28 2022-03-24 0.360 450 +0 0.00% 162
2022-03-25 2022-03-23 0.310 450 +0 0.00% 140
2022-03-24 2022-03-22 0.310 450 +0 0.00% 140
2022-03-23 2022-03-21 0.310 450 +0 0.00% 140
2022-03-22 2022-03-18 0.310 450 +0 0.00% 140
2022-03-21 2022-03-17 0.310 450 +0 0.00% 140
2022-03-18 2022-03-16 0.310 450 +0 0.00% 140
2022-03-17 2022-03-15 0.285 450 +0 0.00% 128
2022-03-16 2022-03-14 0.330 450 +0 0.00% 148
2022-03-15 2022-03-11 0.330 450 +0 0.00% 148
2022-03-14 2022-03-10 0.335 450 +0 0.00% 151
2022-03-11 2022-03-09 0.335 450 +0 0.00% 151
2022-03-10 2022-03-08 0.310 450 +0 0.00% 140
2022-03-09 2022-03-07 0.305 450 +0 0.00% 137
2022-03-08 2022-03-04 0.315 450 +0 0.00% 142
2022-03-07 2022-03-03 0.315 450 +0 0.00% 142
2022-03-04 2022-03-02 0.315 450 +0 0.00% 142
2022-03-03 2022-03-01 0.335 450 +0 0.00% 151
2022-03-02 2022-02-28 0.330 450 +0 0.00% 148
2022-03-01 2022-02-25 0.330 450 +0 0.00% 148
2022-02-28 2022-02-24 0.380 450 +0 0.00% 171
2022-02-25 2022-02-23 0.395 450 +0 0.00% 178
2022-02-24 2022-02-22 0.395 450 +0 0.00% 178
2022-02-23 2022-02-21 0.395 450 +0 0.00% 178
2022-02-22 2022-02-18 0.395 450 +0 0.00% 178
2022-02-21 2022-02-17 0.380 450 +0 0.00% 171
2022-02-18 2022-02-16 0.380 450 +0 0.00% 171
2022-02-17 2022-02-15 0.400 450 +0 0.00% 180
2022-02-16 2022-02-14 0.400 450 +0 0.00% 180
2022-02-15 2022-02-11 0.400 450 +0 0.00% 180
2022-02-14 2022-02-10 0.400 450 +0 0.00% 180
2022-02-11 2022-02-09 0.400 450 +0 0.00% 180
2022-02-10 2022-02-08 0.400 450 +0 0.00% 180
2022-02-09 2022-02-07 0.400 450 +0 0.00% 180
2022-02-08 2022-02-04 0.410 450 +0 0.00% 184
2022-02-07 2022-01-31 0.395 450 +0 0.00% 178
2022-02-04 2022-01-27 0.380 450 +0 0.00% 171
2022-01-28 2022-01-26 0.395 450 +0 0.00% 178
2022-01-27 2022-01-25 0.395 450 +0 0.00% 178
2022-01-26 2022-01-24 0.425 450 +0 0.00% 191
2022-01-25 2022-01-21 0.430 450 +0 0.00% 194
2022-01-24 2022-01-20 0.395 450 +0 0.00% 178
2022-01-21 2022-01-19 0.420 450 +0 0.00% 189
2022-01-20 2022-01-18 0.410 450 +0 0.00% 184
2022-01-19 2022-01-17 0.425 450 +0 0.00% 191
2022-01-18 2022-01-14 0.430 450 +0 0.00% 194
2022-01-17 2022-01-13 0.425 450 +0 0.00% 191
2022-01-14 2022-01-12 0.425 450 +0 0.00% 191
2022-01-13 2022-01-11 0.445 450 +0 0.00% 200
2022-01-12 2022-01-10 0.425 450 +0 0.00% 191
2022-01-11 2022-01-07 0.450 450 +0 0.00% 202
2022-01-10 2022-01-06 0.420 450 +0 0.00% 189
2022-01-07 2022-01-05 0.495 450 +0 0.00% 223
2022-01-06 2022-01-04 0.530 450 +0 0.00% 238
2022-01-05 2022-01-03 0.520 450 +0 0.00% 234
2022-01-04 2021-12-31 0.510 450 +0 0.00% 230
2022-01-03 2021-12-29 0.530 450 +0 0.00% 238
2021-12-30 2021-12-28 0.500 450 +0 0.00% 225
2021-12-29 2021-12-24 0.540 450 +0 0.00% 243
2021-12-28 2021-12-22 0.470 450 +0 0.00% 212
2021-12-23 2021-12-21 0.420 450 +0 0.00% 189
2021-12-22 2021-12-20 0.410 450 +0 0.00% 184
2021-12-21 2021-12-17 0.410 450 +0 0.00% 184
2021-12-20 2021-12-16 0.410 450 +0 0.00% 184
2021-12-17 2021-12-15 0.420 450 +0 0.00% 189
2021-12-16 2021-12-14 0.425 450 +0 0.00% 191
2021-12-15 2021-12-13 0.420 450 +0 0.00% 189
2021-12-14 2021-12-10 0.450 450 +0 0.00% 202
2021-12-13 2021-12-09 0.440 450 +0 0.00% 198
2021-12-10 2021-12-08 0.415 450 +0 0.00% 187
2021-12-09 2021-12-07 0.410 450 +0 0.00% 184
2021-12-08 2021-12-06 0.390 450 +0 0.00% 176
2021-12-07 2021-12-03 0.425 450 +0 0.00% 191
2021-12-06 2021-12-02 0.435 450 +0 0.00% 196
2021-12-03 2021-12-01 0.440 450 +0 0.00% 198
2021-12-02 2021-11-30 0.440 450 +0 0.00% 198
2021-12-01 2021-11-29 0.480 450 +0 0.00% 216
2021-11-30 2021-11-26 0.480 450 +0 0.00% 216
2021-11-29 2021-11-25 0.475 450 +0 0.00% 214
2021-11-26 2021-11-24 0.475 450 +0 0.00% 214
2021-11-25 2021-11-23 0.475 450 +0 0.00% 214
2021-11-24 2021-11-22 0.465 450 +0 0.00% 209
2021-11-23 2021-11-19 0.475 450 +0 0.00% 214
2021-11-22 2021-11-18 0.485 450 +0 0.00% 218
2021-11-19 2021-11-17 0.490 450 +0 0.00% 220
2021-11-18 2021-11-16 0.490 450 +0 0.00% 220
2021-11-17 2021-11-15 0.490 450 +0 0.00% 220
2021-11-16 2021-11-12 0.485 450 +0 0.00% 218
2021-11-15 2021-11-11 0.485 450 +0 0.00% 218
2021-11-12 2021-11-10 0.485 450 +0 0.00% 218
2021-11-11 2021-11-09 0.470 450 +0 0.00% 212
2021-11-10 2021-11-08 0.470 450 +0 0.00% 212
2021-11-09 2021-11-05 0.475 450 +0 0.00% 214
2021-11-08 2021-11-04 0.490 450 +0 0.00% 220
2021-11-05 2021-11-03 0.480 450 +0 0.00% 216
2021-11-04 2021-11-02 0.495 450 +0 0.00% 223
2021-11-03 2021-11-01 0.480 450 +0 0.00% 216
2021-11-02 2021-10-29 0.475 450 +0 0.00% 214
2021-11-01 2021-10-28 0.495 450 +0 0.00% 223
2021-10-29 2021-10-27 0.475 450 +0 0.00% 214
2021-10-28 2021-10-26 0.465 450 +0 0.00% 209
2021-10-27 2021-10-25 0.450 450 +0 0.00% 202
2021-10-26 2021-10-22 0.465 450 +0 0.00% 209
2021-10-25 2021-10-21 0.465 450 +0 0.00% 209
2021-10-22 2021-10-20 0.460 450 +0 0.00% 207
2021-10-21 2021-10-19 0.460 450 +0 0.00% 207
2021-10-20 2021-10-18 0.465 450 +0 0.00% 209
2021-10-19 2021-10-15 0.450 450 +0 0.00% 202
2021-10-18 2021-10-12 0.465 450 +0 0.00% 209
2021-10-15 2021-10-11 0.485 450 +0 0.00% 218
2021-10-12 2021-10-08 0.475 450 +5 0.00% 214
2021-10-11 2021-10-07 0.475 445 +0 0.00% 211
2021-10-08 2021-10-06 0.465 445 +0 0.00% 207
2021-10-07 2021-10-05 0.455 445 +0 0.00% 202
2021-10-06 2021-10-04 0.455 445 +0 0.00% 202
2021-10-05 2021-09-30 0.480 445 +0 0.00% 214
2021-10-04 2021-09-29 0.480 445 +0 0.00% 214
2021-09-30 2021-09-28 0.475 445 +0 0.00% 211
2021-09-29 2021-09-27 0.460 445 +0 0.00% 205
2021-09-28 2021-09-24 0.455 445 +0 0.00% 202
2021-09-27 2021-09-23 0.455 445 +0 0.00% 202
2021-09-24 2021-09-21 0.445 445 +0 0.00% 198
2021-09-23 2021-09-20 0.429 445 +0 0.00% 191
2021-09-21 2021-09-17 0.455 445 +0 0.00% 202
2021-09-20 2021-09-16 0.480 445 +0 0.00% 214
2021-09-17 2021-09-15 0.465 445 +0 0.00% 207
2021-09-16 2021-09-14 0.505 445 +0 0.00% 225
2021-09-15 2021-09-13 0.495 445 +0 0.00% 220
2021-09-14 2021-09-10 0.490 445 +0 0.00% 218
2021-09-13 2021-09-09 0.490 445 +0 0.00% 218
2021-09-10 2021-09-08 0.495 445 +0 0.00% 220
2021-09-09 2021-09-07 0.490 445 +0 0.00% 218
2021-09-08 2021-09-06 0.505 445 +0 0.00% 225
2021-09-07 2021-09-03 0.505 445 +0 0.00% 225
2021-09-06 2021-09-02 0.500 445 +0 0.00% 223
2021-09-03 2021-09-01 0.495 445 +0 0.00% 220
2021-09-02 2021-08-31 0.525 445 +0 0.00% 234
2021-09-01 2021-08-30 0.495 445 +0 0.00% 220
2021-08-31 2021-08-27 0.505 445 +0 0.00% 225
2021-08-30 2021-08-26 0.505 445 +0 0.00% 225
2021-08-27 2021-08-25 0.500 445 +0 0.00% 223
2021-08-26 2021-08-24 0.485 445 +0 0.00% 216
2021-08-25 2021-08-23 0.505 445 +0 0.00% 225
2021-08-24 2021-08-20 0.525 445 +0 0.00% 234
2021-08-23 2021-08-19 0.525 445 +0 0.00% 234
2021-08-20 2021-08-18 0.525 445 +0 0.00% 234
2021-08-19 2021-08-17 0.505 445 +0 0.00% 225
2021-08-18 2021-08-16 0.546 445 +0 0.00% 243
2021-08-17 2021-08-13 0.525 445 +0 0.00% 234
2021-08-16 2021-08-12 0.525 445 +0 0.00% 234
2021-08-13 2021-08-11 0.525 445 +0 0.00% 234
2021-08-12 2021-08-10 0.536 445 +0 0.00% 238
2021-08-11 2021-08-09 0.515 445 +0 0.00% 229
2021-08-10 2021-08-06 0.505 445 +0 0.00% 225
2021-08-09 2021-08-05 0.505 445 +0 0.00% 225
2021-08-06 2021-08-04 0.505 445 +0 0.00% 225
2021-08-05 2021-08-03 0.495 445 +0 0.00% 220
2021-08-04 2021-08-02 0.495 445 +0 0.00% 220
2021-08-03 2021-07-30 0.495 445 +0 0.00% 220
2021-08-02 2021-07-29 0.495 445 +0 0.00% 220
2021-07-30 2021-07-28 0.475 445 +0 0.00% 211
2021-07-29 2021-07-27 0.465 445 +0 0.00% 207
2021-07-28 2021-07-26 0.495 445 +0 0.00% 220
2021-07-27 2021-07-23 0.500 445 +0 0.00% 223
2021-07-26 2021-07-22 0.495 445 +0 0.00% 220
2021-07-23 2021-07-21 0.500 445 +0 0.00% 223
2021-07-22 2021-07-20 0.495 445 +0 0.00% 220
2021-07-21 2021-07-19 0.490 445 +0 0.00% 218
2021-07-20 2021-07-16 0.485 445 +0 0.00% 216
2021-07-19 2021-07-15 0.490 445 +0 0.00% 218
2021-07-16 2021-07-14 0.485 445 +0 0.00% 216
2021-07-15 2021-07-13 0.495 445 +0 0.00% 220
2021-07-14 2021-07-12 0.485 445 +0 0.00% 216
2021-07-13 2021-07-09 0.480 445 +0 0.00% 214
2021-07-12 2021-07-08 0.480 445 +0 0.00% 214
2021-07-09 2021-07-07 0.485 445 +0 0.00% 216
2021-07-08 2021-07-06 0.490 445 +0 0.00% 218
2021-07-07 2021-07-05 0.500 445 +0 0.00% 223
2021-07-06 2021-07-02 0.480 445 +0 0.00% 214
2021-07-05 2021-06-30 0.470 445 +0 0.00% 209
2021-07-02 2021-06-29 0.490 445 +0 0.00% 218
2021-06-30 2021-06-28 0.505 445 +0 0.00% 225
2021-06-29 2021-06-25 0.546 445 +0 0.00% 243
2021-06-28 2021-06-24 0.637 445 +0 0.00% 283
2021-06-25 2021-06-23 0.677 445 +0 0.00% 301
2021-06-24 2021-06-22 0.677 445 +0 0.00% 301
2021-06-23 2021-06-21 0.859 445 +0 0.00% 382
2021-06-22 2021-06-18 0.869 445 +0 0.00% 387
2021-06-21 2021-06-17 0.859 445 +0 0.00% 382
2021-06-18 2021-06-16 0.849 445 +0 0.00% 378
2021-06-17 2021-06-15 0.839 445 +0 0.00% 373
2021-06-16 2021-06-11 0.859 445 +0 0.00% 382
2021-06-15 2021-06-10 0.859 445 +0 0.00% 382
2021-06-11 2021-06-09 0.859 445 +0 0.00% 382
2021-06-10 2021-06-08 0.879 445 +0 0.00% 391
2021-06-09 2021-06-07 0.879 445 +0 0.00% 391
2021-06-08 2021-06-04 0.879 445 +0 0.00% 391
2021-06-07 2021-06-03 0.879 445 +0 0.00% 391
2021-06-04 2021-06-02 0.879 445 +0 0.00% 391
2021-06-03 2021-06-01 0.899 445 +0 0.00% 400
2021-06-02 2021-05-31 0.889 445 +0 0.00% 396
2021-06-01 2021-05-28 0.859 445 +0 0.00% 382
2021-05-31 2021-05-27 0.869 445 +0 0.00% 387
2021-05-28 2021-05-26 0.950 445 +0 0.00% 423
2021-05-27 2021-05-25 0.909 445 +0 0.00% 405
2021-05-26 2021-05-24 0.909 445 +0 0.00% 405
2021-05-25 2021-05-21 0.909 445 +0 0.00% 405
2021-05-24 2021-05-20 0.869 445 +0 0.00% 387
2021-05-21 2021-05-18 0.940 445 +0 0.00% 418
2021-05-20 2021-05-17 0.909 445 +0 0.00% 405
2021-05-18 2021-05-14 0.909 445 +0 0.00% 405
2021-05-17 2021-05-13 0.930 445 +0 0.00% 414
2021-05-14 2021-05-12 0.940 445 +0 0.00% 418
2021-05-13 2021-05-11 0.930 445 +0 0.00% 414
2021-05-12 2021-05-10 0.960 445 +0 0.00% 427
2021-05-11 2021-05-07 0.930 445 +0 0.00% 414
2021-05-10 2021-05-06 0.930 445 +0 0.00% 414
2021-05-07 2021-05-05 0.950 445 +0 0.00% 423
2021-05-06 2021-05-04 1.000 445 +0 0.00% 445
2021-05-05 2021-05-03 1.031 445 +0 0.00% 459
2021-05-04 2021-04-30 1.021 445 +0 0.00% 454
2021-05-03 2021-04-29 1.071 445 +0 0.00% 477
2021-04-30 2021-04-28 1.041 445 +0 0.00% 463
2021-04-29 2021-04-27 1.051 445 +0 0.00% 468
2021-04-28 2021-04-26 1.051 445 +0 0.00% 468
2021-04-27 2021-04-23 1.081 445 +0 0.00% 481
2021-04-26 2021-04-22 1.081 445 +0 0.00% 481
2021-04-23 2021-04-21 1.061 445 +0 0.00% 472
2021-04-22 2021-04-20 1.041 445 +0 0.00% 463
2021-04-21 2021-04-19 1.071 445 +0 0.00% 477
2021-04-20 2021-04-16 1.091 445 +0 0.00% 486
2021-04-19 2021-04-15 1.071 445 +0 0.00% 477
2021-04-16 2021-04-14 1.041 445 +0 0.00% 463
2021-04-15 2021-04-13 1.051 445 +0 0.00% 468
2021-04-14 2021-04-12 1.081 445 +0 0.00% 481
2021-04-13 2021-04-09 1.091 445 +0 0.00% 486
2021-04-12 2021-04-08 1.081 445 +0 0.00% 481
2021-04-09 2021-04-07 1.101 445 +0 0.00% 490
2021-04-08 2021-04-01 0.768 445 +0 0.00% 342
2021-04-07 2021-03-31 0.758 445 +0 0.00% 337
2021-04-01 2021-03-30 0.748 445 +0 0.00% 333
2021-03-31 2021-03-29 0.748 445 +0 0.00% 333
2021-03-30 2021-03-26 0.707 445 +0 0.00% 315
2021-03-29 2021-03-25 0.687 445 +0 0.00% 306
2021-03-26 2021-03-24 0.728 445 +0 0.00% 324
2021-03-25 2021-03-23 0.717 445 +0 0.00% 319
2021-03-24 2021-03-22 0.748 445 +0 0.00% 333
2021-03-23 2021-03-19 0.758 445 +0 0.00% 337
2021-03-22 2021-03-18 0.758 445 +0 0.00% 337
2021-03-19 2021-03-17 0.758 445 +0 0.00% 337
2021-03-18 2021-03-16 0.768 445 +0 0.00% 342
2021-03-17 2021-03-15 0.738 445 +0 0.00% 328
2021-03-16 2021-03-12 0.768 445 +0 0.00% 342
2021-03-15 2021-03-11 0.758 445 +0 0.00% 337
2021-03-12 2021-03-10 0.738 445 +0 0.00% 328
2021-03-11 2021-03-09 0.758 445 +0 0.00% 337
2021-03-10 2021-03-08 0.697 445 +0 0.00% 310
2021-03-09 2021-03-05 0.697 445 +0 0.00% 310
2021-03-08 2021-03-04 0.697 445 +0 0.00% 310
2021-03-05 2021-03-03 0.738 445 +0 0.00% 328
2021-03-04 2021-03-02 0.697 445 +0 0.00% 310
2021-03-03 2021-03-01 0.758 445 +0 0.00% 337
2021-03-02 2021-02-26 0.667 445 +0 0.00% 297
2021-03-01 2021-02-25 0.738 445 +0 0.00% 328
2021-02-26 2021-02-24 0.738 445 +0 0.00% 328
2021-02-25 2021-02-23 0.677 445 +0 0.00% 301
2021-02-24 2021-02-22 0.647 445 +0 0.00% 288
2021-02-23 2021-02-19 0.647 445 +0 0.00% 288
2021-02-22 2021-02-18 0.627 445 +0 0.00% 279
2021-02-19 2021-02-17 0.596 445 +0 0.00% 265
2021-02-18 2021-02-16 0.627 445 +0 0.00% 279
2021-02-17 2021-02-11 0.596 445 +0 0.00% 265
2021-02-16 2021-02-09 0.576 445 +0 0.00% 256
2021-02-10 2021-02-08 0.596 445 +0 0.00% 265
2021-02-09 2021-02-05 0.596 445 +0 0.00% 265
2021-02-08 2021-02-04 0.596 445 +0 0.00% 265
2021-02-05 2021-02-03 0.616 445 +0 0.00% 274
2021-02-04 2021-02-02 0.596 445 +0 0.00% 265
2021-02-03 2021-02-01 0.596 445 +0 0.00% 265
2021-02-02 2021-01-29 0.586 445 +0 0.00% 261
2021-02-01 2021-01-28 0.566 445 +0 0.00% 252
2021-01-29 2021-01-27 0.606 445 +0 0.00% 270
2021-01-28 2021-01-26 0.616 445 +0 0.00% 274
2021-01-27 2021-01-25 0.606 445 +0 0.00% 270
2021-01-26 2021-01-22 0.596 445 +0 0.00% 265
2021-01-25 2021-01-21 0.596 445 +0 0.00% 265
2021-01-22 2021-01-20 0.576 445 +0 0.00% 256
2021-01-21 2021-01-19 0.546 445 +0 0.00% 243
2021-01-20 2021-01-18 0.556 445 +0 0.00% 247
2021-01-19 2021-01-15 0.556 445 +0 0.00% 247
2021-01-18 2021-01-14 0.556 445 +0 0.00% 247
2021-01-15 2021-01-13 0.556 445 +0 0.00% 247
2021-01-14 2021-01-12 0.556 445 +0 0.00% 247
2021-01-13 2021-01-11 0.556 445 +0 0.00% 247
2021-01-12 2021-01-08 0.556 445 +0 0.00% 247
2021-01-11 2021-01-07 0.556 445 +0 0.00% 247
2021-01-08 2021-01-06 0.586 445 +0 0.00% 261
2021-01-07 2021-01-05 0.556 445 +0 0.00% 247
2021-01-06 2021-01-04 0.556 445 +0 0.00% 247
2021-01-05 2020-12-31 0.576 445 +0 0.00% 256
2021-01-04 2020-12-29 0.596 445 +0 0.00% 265
2020-12-30 2020-12-28 0.566 445 +0 0.00% 252
2020-12-29 2020-12-24 0.576 445 +0 0.00% 256
2020-12-28 2020-12-22 0.576 445 +0 0.00% 256
2020-12-23 2020-12-21 0.596 445 +0 0.00% 265
2020-12-22 2020-12-18 0.586 445 +0 0.00% 261
2020-12-21 2020-12-17 0.637 445 +0 0.00% 283
2020-12-18 2020-12-16 0.637 445 +0 0.00% 283
2020-12-17 2020-12-15 0.596 445 +0 0.00% 265
2020-12-16 2020-12-14 0.576 445 +0 0.00% 256
2020-12-15 2020-12-11 0.566 445 +0 0.00% 252
2020-12-14 2020-12-10 0.556 445 +0 0.00% 247
2020-12-11 2020-12-09 0.586 445 +0 0.00% 261
2020-12-10 2020-12-08 0.566 445 +0 0.00% 252
2020-12-09 2020-12-07 0.556 445 +0 0.00% 247
2020-12-08 2020-12-04 0.556 445 +0 0.00% 247
2020-12-07 2020-12-03 0.596 445 +0 0.00% 265
2020-12-04 2020-12-02 0.606 445 +0 0.00% 270
2020-12-03 2020-12-01 0.606 445 +0 0.00% 270
2020-12-02 2020-11-30 0.606 445 +0 0.00% 270
2020-12-01 2020-11-27 0.637 445 +0 0.00% 283
2020-11-30 2020-11-26 0.627 445 +0 0.00% 279
2020-11-27 2020-11-25 0.596 445 +0 0.00% 265
2020-11-26 2020-11-24 0.606 445 +0 0.00% 270
2020-11-25 2020-11-23 0.606 445 +0 0.00% 270
2020-11-24 2020-11-20 0.616 445 +0 0.00% 274
2020-11-23 2020-11-19 0.637 445 +0 0.00% 283
2020-11-20 2020-11-18 0.647 445 +0 0.00% 288
2020-11-19 2020-11-17 0.637 445 +0 0.00% 283
2020-11-18 2020-11-16 0.667 445 +0 0.00% 297
2020-11-17 2020-11-13 0.667 445 +0 0.00% 297
2020-11-16 2020-11-12 0.667 445 +0 0.00% 297
2020-11-13 2020-11-11 0.677 445 +0 0.00% 301
2020-11-12 2020-11-10 0.677 445 +0 0.00% 301
2020-11-11 2020-11-09 0.657 445 +0 0.00% 292
2020-11-10 2020-11-06 0.657 445 +0 0.00% 292
2020-11-09 2020-11-05 0.627 445 +0 0.00% 279
2020-11-06 2020-11-04 0.627 445 +0 0.00% 279
2020-11-05 2020-11-03 0.596 445 +0 0.00% 265
2020-11-04 2020-11-02 0.596 445 +0 0.00% 265
2020-11-03 2020-10-30 0.627 445 +0 0.00% 279
2020-11-02 2020-10-29 0.637 445 +0 0.00% 283
2020-10-30 2020-10-28 0.637 445 +0 0.00% 283
2020-10-29 2020-10-27 0.627 445 +0 0.00% 279
2020-10-28 2020-10-23 0.627 445 +0 0.00% 279
2020-10-27 2020-10-22 0.647 445 +0 0.00% 288
2020-10-23 2020-10-21 0.647 445 +0 0.00% 288
2020-10-22 2020-10-20 0.647 445 +0 0.00% 288
2020-10-21 2020-10-19 0.647 445 +0 0.00% 288
2020-10-20 2020-10-16 0.687 445 +0 0.00% 306
2020-10-19 2020-10-15 0.616 445 +0 0.00% 274
2020-10-16 2020-10-14 0.647 445 +0 0.00% 288
2020-10-15 2020-10-12 0.657 445 +0 0.00% 292
2020-10-14 2020-10-09 0.667 445 +0 0.00% 297
2020-10-12 2020-10-08 0.616 445 +0 0.00% 274
2020-10-09 2020-10-07 0.616 445 +0 0.00% 274
2020-10-08 2020-10-06 0.687 445 +0 0.00% 306
2020-10-07 2020-10-05 0.687 445 +0 0.00% 306
2020-10-06 2020-09-30 0.687 445 +0 0.00% 306
2020-10-05 2020-09-29 0.667 445 +0 0.00% 297
2020-09-30 2020-09-28 0.687 445 +0 0.00% 306
2020-09-29 2020-09-25 0.616 445 +0 0.00% 274
2020-09-28 2020-09-24 0.697 445 +0 0.00% 310
2020-09-25 2020-09-23 0.697 445 +0 0.00% 310
2020-09-24 2020-09-22 0.687 445 +0 0.00% 306
2020-09-23 2020-09-21 0.697 445 +0 0.00% 310
2020-09-22 2020-09-18 0.697 445 +0 0.00% 310
2020-09-21 2020-09-17 0.657 445 +0 0.00% 292
2020-09-18 2020-09-16 0.657 445 +0 0.00% 292
2020-09-17 2020-09-15 0.657 445 +0 0.00% 292
2020-09-16 2020-09-14 0.657 445 +0 0.00% 292
2020-09-15 2020-09-11 0.657 445 +0 0.00% 292
2020-09-14 2020-09-10 0.677 445 +0 0.00% 301
2020-09-11 2020-09-09 0.697 445 +0 0.00% 310
2020-09-10 2020-09-08 0.637 445 +0 0.00% 283
2020-09-09 2020-09-07 0.606 445 +0 0.00% 270
2020-09-08 2020-09-04 0.606 445 +0 0.00% 270
2020-09-07 2020-09-03 0.606 445 +0 0.00% 270
2020-09-04 2020-09-02 0.606 445 +0 0.00% 270
2020-09-03 2020-09-01 0.616 445 +0 0.00% 274
2020-09-02 2020-08-31 0.616 445 +0 0.00% 274
2020-09-01 2020-08-28 0.606 445 +0 0.00% 270
2020-08-31 2020-08-27 0.596 445 +0 0.00% 265
2020-08-28 2020-08-26 0.637 445 +0 0.00% 283
2020-08-27 2020-08-25 0.637 445 +0 0.00% 283
2020-08-26 2020-08-24 0.637 445 +0 0.00% 283
2020-08-25 2020-08-21 0.657 445 +0 0.00% 292
2020-08-24 2020-08-20 0.647 445 +0 0.00% 288
2020-08-21 2020-08-19 0.687 445 +0 0.00% 306
2020-08-20 2020-08-18 0.556 445 +0 0.00% 247
2020-08-19 2020-08-17 0.596 445 +0 0.00% 265
2020-08-18 2020-08-14 0.637 445 +0 0.00% 283
2020-08-17 2020-08-13 0.637 445 +0 0.00% 283
2020-08-14 2020-08-12 0.616 445 +0 0.00% 274
2020-08-13 2020-08-11 0.627 445 +0 0.00% 279
2020-08-12 2020-08-10 0.596 445 +0 0.00% 265
2020-08-11 2020-08-07 0.596 445 +0 0.00% 265
2020-08-10 2020-08-06 0.596 445 +0 0.00% 265
2020-08-07 2020-08-05 0.606 445 +0 0.00% 270
2020-08-06 2020-08-04 0.596 445 +0 0.00% 265
2020-08-05 2020-08-03 0.606 445 +0 0.00% 270
2020-08-04 2020-07-31 0.647 445 +0 0.00% 288
2020-08-03 2020-07-30 0.616 445 +0 0.00% 274
2020-07-31 2020-07-29 0.627 445 +0 0.00% 279
2020-07-30 2020-07-28 0.566 445 +0 0.00% 252
2020-07-29 2020-07-27 0.596 445 +0 0.00% 265
2020-07-28 2020-07-24 0.566 445 +0 0.00% 252
2020-07-27 2020-07-23 0.606 445 +0 0.00% 270
2020-07-24 2020-07-22 0.606 445 +0 0.00% 270
2020-07-23 2020-07-21 0.627 445 +0 0.00% 279
2020-07-22 2020-07-20 0.586 445 +0 0.00% 261
2020-07-21 2020-07-17 0.627 445 +0 0.00% 279
2020-07-20 2020-07-16 0.536 445 +0 0.00% 238
2020-07-17 2020-07-15 0.586 445 +0 0.00% 261
2020-07-16 2020-07-14 0.586 445 +0 0.00% 261
2020-07-15 2020-07-13 0.596 445 +0 0.00% 265
2020-07-14 2020-07-10 0.556 445 +0 0.00% 247
2020-07-13 2020-07-09 0.566 445 +0 0.00% 252
2020-07-10 2020-07-08 0.586 445 +0 0.00% 261
2020-07-09 2020-07-07 0.546 445 +0 0.00% 243
2020-07-08 2020-07-06 0.556 445 +0 0.00% 247
2020-07-07 2020-07-03 0.596 445 +0 0.00% 265
2020-07-06 2020-07-02 0.586 445 +0 0.00% 261
2020-07-03 2020-06-30 0.596 445 +0 0.00% 265
2020-07-02 2020-06-29 0.566 445 +0 0.00% 252
2020-06-30 2020-06-26 0.586 445 +0 0.00% 261
2020-06-29 2020-06-24 0.586 445 +0 0.00% 261
2020-06-26 2020-06-23 0.546 445 +0 0.00% 243
2020-06-24 2020-06-22 0.546 445 +0 0.00% 243
2020-06-23 2020-06-19 0.546 445 +0 0.00% 243
2020-06-22 2020-06-18 0.546 445 +0 0.00% 243
2020-06-19 2020-06-17 0.525 445 +0 0.00% 234
2020-06-18 2020-06-16 0.525 445 +0 0.00% 234
2020-06-17 2020-06-15 0.556 445 +0 0.00% 247
2020-06-16 2020-06-12 0.556 445 +0 0.00% 247
2020-06-15 2020-06-11 0.546 445 +0 0.00% 243
2020-06-12 2020-06-10 0.525 445 +0 0.00% 234
2020-06-11 2020-06-09 0.556 445 +0 0.00% 247
2020-06-10 2020-06-08 0.546 445 +0 0.00% 243
2020-06-09 2020-06-05 0.556 445 +0 0.00% 247
2020-06-08 2020-06-04 0.556 445 +0 0.00% 247
2020-06-05 2020-06-03 0.556 445 +0 0.00% 247
2020-06-04 2020-06-02 0.576 445 +0 0.00% 256
2020-06-03 2020-06-01 0.566 445 +0 0.00% 252
2020-06-02 2020-05-29 0.536 445 +0 0.00% 238
2020-06-01 2020-05-28 0.525 445 +0 0.00% 234
2020-05-29 2020-05-27 0.717 445 +0 0.00% 319
2020-05-28 2020-05-26 0.667 445 +0 0.00% 297
2020-05-27 2020-05-25 0.586 445 +0 0.00% 261
2020-05-26 2020-05-22 0.596 445 +0 0.00% 265
2020-05-25 2020-05-21 0.606 445 +0 0.00% 270
2020-05-22 2020-05-20 0.566 445 +0 0.00% 252
2020-05-21 2020-05-19 0.616 445 +0 0.00% 274
2020-05-20 2020-05-18 0.616 445 +0 0.00% 274
2020-05-19 2020-05-15 0.616 445 +0 0.00% 274
2020-05-18 2020-05-14 0.637 445 +0 0.00% 283
2020-05-15 2020-05-13 0.647 445 +0 0.00% 288
2020-05-14 2020-05-12 0.667 445 +0 0.00% 297
2020-05-13 2020-05-11 0.667 445 +0 0.00% 297
2020-05-12 2020-05-08 0.707 445 +0 0.00% 315
2020-05-11 2020-05-07 0.647 445 +0 0.00% 288
2020-05-08 2020-05-06 0.697 445 +0 0.00% 310
2020-05-07 2020-05-05 0.697 445 +0 0.00% 310
2020-05-06 2020-05-04 0.667 445 +0 0.00% 297
2020-05-05 2020-04-29 0.677 445 +0 0.00% 301
2020-05-04 2020-04-28 0.677 445 +0 0.00% 301
2020-04-29 2020-04-27 0.697 445 +0 0.00% 310
2020-04-28 2020-04-24 0.728 445 +0 0.00% 324
2020-04-27 2020-04-23 0.728 445 +0 0.00% 324
2020-04-24 2020-04-22 0.728 445 +0 0.00% 324
2020-04-23 2020-04-21 0.738 445 +0 0.00% 328
2020-04-22 2020-04-20 0.707 445 +0 0.00% 315
2020-04-21 2020-04-17 0.707 445 +0 0.00% 315
2020-04-20 2020-04-16 0.728 445 +0 0.00% 324
2020-04-17 2020-04-15 0.728 445 +0 0.00% 324
2020-04-16 2020-04-14 0.728 445 +0 0.00% 324
2020-04-15 2020-04-09 0.728 445 +0 0.00% 324
2020-04-14 2020-04-08 0.728 445 +0 0.00% 324
2020-04-09 2020-04-07 0.717 445 +0 0.00% 319
2020-04-08 2020-04-06 0.707 445 +0 0.00% 315
2020-04-07 2020-04-03 0.758 445 +0 0.00% 337
2020-04-06 2020-04-02 0.758 445 +0 0.00% 337
2020-04-03 2020-04-01 0.808 445 +0 0.00% 360
2020-04-02 2020-03-31 0.788 445 +0 0.00% 351
2020-04-01 2020-03-30 0.788 445 +0 0.00% 351
2020-03-31 2020-03-27 0.778 445 +0 0.00% 346
2020-03-30 2020-03-26 0.788 445 +0 0.00% 351
2020-03-27 2020-03-25 0.788 445 +0 0.00% 351
2020-03-26 2020-03-24 0.788 445 +0 0.00% 351
2020-03-25 2020-03-23 0.758 445 +0 0.00% 337
2020-03-24 2020-03-20 0.778 445 +0 0.00% 346
2020-03-23 2020-03-19 0.728 445 +0 0.00% 324
2020-03-20 2020-03-18 0.768 445 +0 0.00% 342
2020-03-19 2020-03-17 0.778 445 +0 0.00% 346
2020-03-18 2020-03-16 0.768 445 +0 0.00% 342
2020-03-17 2020-03-13 0.778 445 +0 0.00% 346
2020-03-16 2020-03-12 0.758 445 +0 0.00% 337
2020-03-13 2020-03-11 0.778 445 +0 0.00% 346
2020-03-12 2020-03-10 0.748 445 +0 0.00% 333
2020-03-11 2020-03-09 0.778 445 +0 0.00% 346
2020-03-10 2020-03-06 0.788 445 +0 0.00% 351
2020-03-09 2020-03-05 0.808 445 +0 0.00% 360
2020-03-06 2020-03-04 0.778 445 +0 0.00% 346
2020-03-05 2020-03-03 0.758 445 +0 0.00% 337
2020-03-04 2020-03-02 0.758 445 +0 0.00% 337
2020-03-03 2020-02-28 0.788 445 +0 0.00% 351
2020-03-02 2020-02-27 0.909 445 +0 0.00% 405
2020-02-28 2020-02-26 0.909 445 +0 0.00% 405
2020-02-27 2020-02-25 0.930 445 +0 0.00% 414
2020-02-26 2020-02-24 0.940 445 +0 0.00% 418
2020-02-25 2020-02-21 0.990 445 +0 0.00% 441
2020-02-24 2020-02-20 1.081 445 +0 0.00% 481
2020-02-21 2020-02-19 1.041 445 +0 0.00% 463
2020-02-20 2020-02-18 1.112 445 +0 0.00% 495
2020-02-19 2020-02-17 1.061 445 +0 0.00% 472
2020-02-18 2020-02-14 1.081 445 +0 0.00% 481
2020-02-17 2020-02-13 1.132 445 +0 0.00% 504
2020-02-14 2020-02-12 1.031 445 +0 0.00% 459
2020-02-13 2020-02-11 1.112 445 +0 0.00% 495
2020-02-12 2020-02-10 1.112 445 +0 0.00% 495
2020-02-11 2020-02-07 1.162 445 +0 0.00% 517
2020-02-10 2020-02-06 1.182 445 +0 0.00% 526
2020-02-07 2020-02-05 1.051 445 +0 0.00% 468
2020-02-06 2020-02-04 1.041 445 +0 0.00% 463
2020-02-05 2020-02-03 0.920 445 +0 0.00% 409
2020-02-04 2020-01-31 0.990 445 +0 0.00% 441
2020-02-03 2020-01-30 1.061 445 +0 0.00% 472
2020-01-31 2020-01-29 1.253 445 +0 0.00% 558
2020-01-30 2020-01-24 1.011 445 +0 0.00% 450
2020-01-29 2020-01-22 1.011 445 +0 0.00% 450
2020-01-23 2020-01-21 1.011 445 +0 0.00% 450
2020-01-22 2020-01-20 0.960 445 +0 0.00% 427
2020-01-21 2020-01-17 1.051 445 +0 0.00% 468
2020-01-20 2020-01-16 1.071 445 +0 0.00% 477
2020-01-17 2020-01-15 1.081 445 +0 0.00% 481
2020-01-16 2020-01-14 0.849 445 +0 0.00% 378
2020-01-15 2020-01-13 0.849 445 +0 0.00% 378
2020-01-14 2020-01-10 0.788 445 +0 0.00% 351
2020-01-13 2020-01-09 0.819 445 +0 0.00% 364
2020-01-10 2020-01-08 0.738 445 +0 0.00% 328
2020-01-08 2020-01-06 0.871 445 -10 0.00% 388
2017-07-24 2017-07-20 1.900 455 -91 0.00% 864
2017-07-19 2017-07-17 2.019 546 -75 0.00% 1,102
2017-07-17 2017-07-13 2.296 621 -258 0.00% 1,426
2017-07-03 2017-06-29 2.731 879 -2,501 0.00% 2,401
2017-06-29 2017-06-27 1.702 3,380 +2,501 0.00% 5,753
2017-06-28 2017-06-26 3.958 879 -33,272 0.00% 3,479
2017-06-06 2017-06-02 4.394 34,151 -59 0.03% 150,051
2017-06-05 2017-06-01 4.315 34,210 -606 0.03% 147,602
2017-05-31 2017-05-26 4.552 34,816 +33,271 0.03% 158,485
2017-05-25 2017-05-23 4.710 1,545 -5 0.00% 7,278
2017-05-11 2017-05-09 4.552 1,550 +16 0.00% 7,056
2017-05-09 2017-05-05 4.394 1,534 -66 0.00% 6,740
2017-05-05 2017-05-02 4.552 1,600 -606 0.00% 7,283
2017-04-27 2017-04-25 3.919 2,206 -145 0.00% 8,645
2017-04-20 2017-04-18 4.354 2,351 -75 0.00% 10,237
2017-04-12 2017-04-10 4.592 2,426 -138 0.00% 11,139
2017-04-11 2017-04-07 4.750 2,564 -227 0.00% 12,179
2017-04-07 2017-04-05 4.750 2,791 +24 0.00% 13,257
2017-03-27 2017-03-23 5.067 2,767 +25 0.00% 14,019
2017-03-22 2017-03-20 5.265 2,742 +46 0.00% 14,435
2017-03-17 2017-03-15 5.265 2,696 +60 0.00% 14,193
2017-03-10 2017-03-08 5.423 2,636 +61 0.00% 14,295
2017-02-20 2017-02-16 5.740 2,575 -2,274 0.00% 14,779
2017-02-14 2017-02-10 5.462 4,849 +2,274 0.00% 26,488
2017-02-09 2017-02-07 5.383 2,575 -152 0.00% 13,862
2017-02-08 2017-02-06 5.383 2,727 +61 0.00% 14,680
2017-01-26 2017-01-24 5.462 2,666 +96 0.00% 14,563
2017-01-24 2017-01-20 5.185 2,570 -30 0.00% 13,327
2017-01-16 2017-01-12 5.383 2,600 +61 0.00% 13,997
2017-01-05 2017-01-03 5.383 2,539 -106 0.00% 13,668
2017-01-04 2016-12-30 5.423 2,645 +60 0.00% 14,344
2016-12-22 2016-12-20 5.462 2,585 +16 0.00% 14,121
2016-12-20 2016-12-16 5.462 2,569 +30 0.00% 14,033
2016-11-29 2016-11-25 6.492 2,539 +61 0.00% 16,482
2016-11-23 2016-11-21 6.175 2,478 +15 0.00% 15,302
2016-11-17 2016-11-15 6.492 2,463 +45 0.00% 15,989
2016-11-14 2016-11-10 6.492 2,418 +31 0.00% 15,697
2016-11-10 2016-11-08 6.571 2,387 +5 0.00% 15,685
2016-10-26 2016-10-24 6.690 2,382 +15 0.00% 15,935
2016-10-19 2016-10-17 6.571 2,367 -1,516 0.00% 15,553
2016-10-14 2016-10-12 6.610 3,883 +1,516 0.00% 25,668
2016-10-11 2016-10-06 6.887 2,367 -76 0.00% 16,303
2016-10-07 2016-10-05 6.492 2,443 +30 0.00% 15,859
2016-09-30 2016-09-28 7.323 2,413 -76 0.00% 17,670
2016-09-28 2016-09-26 6.333 2,489 -1,591 0.00% 15,764
2016-09-27 2016-09-23 6.056 4,080 +1,561 0.00% 24,709
2016-09-26 2016-09-22 6.056 2,519 -20,236 0.00% 15,256
2016-09-23 2016-09-21 6.135 22,755 -75 0.02% 139,611
2016-09-15 2016-09-13 5.937 22,830 -152 0.02% 135,553
2016-09-13 2016-09-09 6.135 22,982 +46 0.02% 141,004
2016-09-12 2016-09-08 6.175 22,936 +8 0.02% 141,630
2016-09-09 2016-09-07 6.096 22,928 -68 0.02% 139,765
2016-09-02 2016-08-31 5.819 22,996 +15,189 0.02% 133,808
2016-08-26 2016-08-24 6.254 7,807 -76 0.01% 48,826
2016-08-25 2016-08-23 5.740 7,883 +45 0.01% 45,245
2016-08-24 2016-08-22 5.977 7,838 +61 0.01% 46,848
2016-08-23 2016-08-19 6.135 7,777 -39,638 0.01% 47,715
2016-08-22 2016-08-18 6.096 47,415 -4,396 0.04% 289,034
2016-08-16 2016-08-12 5.383 51,811 +18,645 0.04% 278,916
2016-08-15 2016-08-11 5.383 33,166 +22,736 0.03% 178,544
2016-08-11 2016-08-09 5.581 10,430 +46 0.01% 58,212
2016-08-10 2016-08-08 5.502 10,384 -91 0.01% 57,134
2016-08-09 2016-08-05 5.502 10,475 +2,577 0.01% 57,634
2016-08-08 2016-08-04 5.779 7,898 +5,093 0.01% 45,644
2016-08-04 2016-08-01 5.819 2,805 +766 0.00% 16,322
2016-08-03 2016-07-29 5.779 2,039 -651 0.01% 11,784
2016-08-01 2016-07-28 5.977 2,690 +30 0.01% 16,078
2016-07-28 2016-07-26 5.937 2,660 -91 0.01% 15,794
2016-07-27 2016-07-25 6.729 2,751 +76 0.01% 18,512
2016-07-26 2016-07-22 7.362 2,675 -212 0.01% 19,695
2016-07-25 2016-07-21 8.115 2,887 -485 0.01% 23,427
2016-07-22 2016-07-20 7.085 3,372 -137 0.01% 23,892
2016-07-21 2016-07-19 6.215 3,509 -2,122 0.01% 21,807
2016-07-20 2016-07-18 6.492 5,631 -15 0.02% 36,555
2016-07-18 2016-07-14 6.135 5,646 +45 0.02% 34,641
2016-07-15 2016-07-13 6.294 5,601 +17 0.02% 35,251
2016-07-12 2016-07-08 6.729 5,584 +46 0.02% 37,576
2016-07-11 2016-07-07 5.779 5,538 -76 0.02% 32,005
2016-07-08 2016-07-06 5.710 5,614 -769 0.02% 32,053
2016-07-07 2016-07-05 5.918 6,383 +35 0.02% 37,777
2016-07-06 2016-07-04 5.710 6,348 +17 0.02% 36,244
2016-06-27 2016-06-23 5.779 6,331 +52 0.02% 36,588
2016-06-14 2016-06-10 6.371 6,279 -35 0.02% 40,004
2016-06-07 2016-06-03 6.615 6,314 -89 0.02% 41,765
2016-06-03 2016-06-01 6.580 6,403 +52 0.02% 42,131
2016-05-30 2016-05-26 6.963 6,351 +51 0.02% 44,221
2016-05-27 2016-05-25 7.590 6,300 +121 0.02% 47,814
2016-05-19 2016-05-17 8.704 6,179 +52 0.02% 53,779
2016-05-16 2016-05-12 9.226 6,127 +86 0.02% 56,526
2016-05-13 2016-05-11 7.833 6,041 +69 0.02% 47,320
2016-05-11 2016-05-09 7.938 5,972 -172 0.02% 47,404
2016-05-10 2016-05-06 8.181 6,144 +34 0.02% 50,266
2016-05-09 2016-05-05 8.390 6,110 +35 0.02% 51,264
2016-04-29 2016-04-27 8.878 6,075 -87 0.02% 53,932
2016-04-27 2016-04-25 8.704 6,162 +52 0.02% 53,631
2016-04-22 2016-04-20 8.878 6,110 -172 0.02% 54,242
2016-04-13 2016-04-11 9.226 6,282 +17 0.02% 57,956
2016-04-01 2016-03-30 9.226 6,265 +86 0.02% 57,799
2016-03-15 2016-03-11 8.704 6,179 -1,723 0.02% 53,779
2016-03-14 2016-03-10 8.704 7,902 +637 0.03% 68,776
2016-03-10 2016-03-08 11.663 7,265 +621 0.03% 84,730
2016-03-09 2016-03-07 12.881 6,644 +603 0.02% 85,583
2016-03-07 2016-03-03 12.707 6,041 +35 0.02% 76,764
2016-03-04 2016-03-02 12.881 6,006 -121 0.02% 77,365
2016-03-03 2016-03-01 12.185 6,127 +17 0.02% 74,657
2016-02-29 2016-02-25 12.185 6,110 -86 0.02% 74,450
2016-02-26 2016-02-24 13.403 6,196 +52 0.02% 83,048
2016-02-22 2016-02-18 13.752 6,144 -1,344 0.02% 84,490
2016-02-19 2016-02-17 13.403 7,488 -759 0.03% 100,365
2016-02-17 2016-02-15 12.011 8,247 +2,241 0.03% 99,054
2016-02-12 2016-02-05 13.403 6,006 -758 0.02% 80,501
2016-02-11 2016-02-04 14.448 6,764 -1,293 0.02% 97,726
2016-02-04 2016-02-02 9.400 8,057 +52 0.03% 75,735
2016-01-29 2016-01-27 10.618 8,005 +17 0.03% 85,000
2016-01-28 2016-01-26 9.748 7,988 -5,170 0.03% 77,867
2016-01-22 2016-01-20 10.270 13,158 -10,341 0.05% 135,135
2016-01-21 2016-01-19 11.141 23,499 +10,352 0.08% 261,792
2016-01-19 2016-01-15 12.359 13,147 -13,781 0.05% 162,485
2016-01-15 2016-01-13 13.578 26,928 +13,787 0.10% 365,617
2016-01-04 2015-12-29 18.974 13,141 -879 0.05% 249,334
2015-12-29 2015-12-24 19.844 14,020 +879 0.05% 278,215
2015-12-21 2015-12-17 18.452 13,141 +1,206 0.05% 242,472
2015-12-18 2015-12-16 18.974 11,935 -861 0.04% 226,452
2015-12-17 2015-12-15 18.452 12,796 +1 0.05% 236,106
2015-12-15 2015-12-11 19.322 12,795 +862 0.05% 247,224
2015-12-14 2015-12-10 19.496 11,933 -431 0.04% 232,646
2015-12-11 2015-12-09 17.929 12,364 -586 0.04% 221,678
2015-12-08 2015-12-04 19.844 12,950 +1,068 0.05% 256,981
2015-12-07 2015-12-03 20.366 11,882 -793 0.04% 241,993
2015-12-04 2015-12-02 21.063 12,675 +690 0.05% 266,969
2015-12-03 2015-12-01 21.063 11,985 -862 0.04% 252,436
2015-12-02 2015-11-30 22.281 12,847 -1,568 0.05% 286,246
2015-12-01 2015-11-27 28.722 14,415 +344 0.05% 414,024
2015-11-30 2015-11-26 29.418 14,071 +518 0.05% 413,941
2015-11-27 2015-11-25 29.418 13,553 -862 0.05% 398,703
2015-11-25 2015-11-23 31.333 14,415 -621 0.05% 451,663
2015-11-23 2015-11-19 26.981 15,036 -1,154 0.05% 405,687
2015-11-20 2015-11-18 27.155 16,190 +1,154 0.06% 439,641
2015-11-19 2015-11-17 27.851 15,036 -879 0.05% 418,774
2015-11-18 2015-11-16 28.025 15,915 -82,156 0.06% 446,025
2015-11-16 2015-11-12 35.162 98,071 +862 0.35% 3,448,412
2015-11-13 2015-11-11 35.336 97,209 +1,724 0.35% 3,435,023
2015-11-11 2015-11-09 36.555 95,485 -586 0.41% 3,490,451
2015-11-09 2015-11-05 37.948 96,071 +672 0.41% 3,645,658
2015-11-06 2015-11-04 35.859 95,399 -345 0.41% 3,420,883
2015-10-30 2015-10-28 37.773 95,744 +1,207 0.41% 3,616,583
2015-10-28 2015-10-26 40.210 94,537 +1,206 0.41% 3,801,377
2015-10-27 2015-10-23 42.299 93,331 -1,551 0.40% 3,947,838
2015-10-26 2015-10-22 38.644 94,882 -4,814 0.41% 3,666,603
2015-10-22 2015-10-19 42.299 99,696 -1,132 0.43% 4,217,073
2015-10-20 2015-10-16 40.907 100,828 +5,756 0.43% 4,124,546
2015-10-19 2015-10-15 44.388 95,072 +28,144 0.41% 4,220,073
2015-10-16 2015-10-14 42.299 66,928 +3,447 0.29% 2,831,009
2015-10-15 2015-10-13 45.259 63,481 -7,670 0.27% 2,873,057
2015-10-14 2015-10-12 47.870 71,151 -465 0.31% 3,405,970
2015-10-13 2015-10-09 43.518 71,616 -407,074 0.31% 3,116,572
2015-10-12 2015-10-08 44.388 478,690 +13,741 2.06% 21,248,177
2015-10-09 2015-10-07 34.466 464,949 +2,137 2.00% 16,024,985
2015-10-08 2015-10-06 41.777 462,812 -1,815 1.99% 19,334,947
2015-10-07 2015-10-05 22.629 464,627 +517 2.00% 10,514,168
2015-09-29 2015-09-24 24.544 464,110 +6 2.00% 11,391,140
2015-09-25 2015-09-23 26.111 464,104 +5 2.00% 12,118,077
2015-09-24 2015-09-22 21.759 464,099 -58,028 2.00% 10,098,289
2015-09-23 2015-09-21 24.718 522,127 +12 2.24% 12,905,999
2015-09-21 2015-09-17 25.763 522,115 +396 2.24% 13,451,014
2015-09-18 2015-09-16 26.633 521,719 -344 2.24% 13,894,893
2015-09-16 2015-09-14 28.374 522,063 -690 2.24% 14,812,817
2015-09-15 2015-09-11 28.722 522,753 +862 2.25% 15,014,387
2015-09-14 2015-09-10 29.592 521,891 -6,894 2.24% 15,443,860
2015-09-11 2015-09-09 30.985 528,785 -396 2.27% 16,384,239
2015-09-10 2015-09-08 29.766 529,181 +39,690 2.28% 15,751,702
2015-09-09 2015-09-07 30.114 489,491 +70,540 2.10% 14,740,695
2015-09-08 2015-09-04 26.111 418,951 +345 1.80% 10,939,101
2015-09-07 2015-09-02 30.288 418,606 +14,150 1.80% 12,678,907
2015-09-02 2015-08-31 42.299 404,456 +58,562 1.74% 17,108,215
2015-08-28 2015-08-26 229.774 345,894 -2,861 1.49% 79,477,481
2015-08-27 2015-08-25 226.293 348,755 -18,596 1.50% 78,920,700
2015-08-26 2015-08-24 234.996 367,351 -10,961 1.58% 86,326,102
2015-08-20 2015-08-18 325.513 378,312 +20,147 1.63% 123,145,589
2015-08-19 2015-08-17 323.773 358,165 +19,683 1.54% 115,964,010
2015-08-18 2015-08-14 322.032 338,482 +40,725 1.46% 109,001,994
2015-08-17 2015-08-13 320.291 297,757 +156,502 1.28% 95,368,936
2015-08-14 2015-08-12 318.550 141,255 +23,180 0.61% 44,996,844
2015-08-13 2015-08-11 315.069 118,075 +48,946 0.51% 37,201,775
2015-08-12 2015-08-10 302.884 69,129 -16 0.30% 20,938,071
2015-08-10 2015-08-06 287.218 69,145 -2,050 0.30% 19,859,662
2015-08-07 2015-08-05 313.328 71,195 -2,229 0.31% 22,307,409
2015-08-06 2015-08-04 342.920 73,424 -4,602 0.32% 25,178,590
2015-08-03 2015-07-30 323.773 78,026 -17 0.34% 25,262,680
2015-07-31 2015-07-29 328.995 78,043 +9 0.34% 25,675,736
2015-07-29 2015-07-27 315.069 78,034 -6,445 0.34% 24,586,096
2015-07-28 2015-07-24 341.180 84,479 +5 0.36% 28,822,521
2015-07-27 2015-07-23 356.846 84,474 -517 0.36% 30,144,220
2015-07-24 2015-07-22 360.328 84,991 +517 0.37% 30,624,600
2015-07-22 2015-07-20 372.513 84,474 +2,080 0.36% 31,467,625
2015-07-17 2015-07-15 381.216 82,394 +52 0.35% 31,409,921
2015-07-16 2015-07-14 381.216 82,342 +521 0.35% 31,390,097
2015-07-15 2015-07-13 381.216 81,821 +9,048 0.35% 31,191,484
2015-07-14 2015-07-10 372.513 72,773 -1,024 0.31% 27,108,856
2015-07-13 2015-07-09 346.402 73,797 +1,036 0.32% 25,563,418
2015-07-10 2015-07-08 236.737 72,761 -50,734 0.31% 17,225,217
2015-07-09 2015-07-07 261.107 123,495 -57,459 0.53% 32,245,400
2015-07-08 2015-07-06 292.440 180,954 -133,612 0.78% 52,918,144
2015-07-07 2015-07-03 355.105 314,566 -31,653 1.36% 111,704,092
2015-07-06 2015-07-02 403.845 346,219 -27,024 1.49% 139,818,944
2015-07-03 2015-06-30 412.549 373,243 -18,733 1.61% 153,981,006
2015-07-02 2015-06-29 431.697 391,976 -24,749 1.69% 169,214,780
2015-06-30 2015-06-26 443.882 416,725 -18,182 1.80% 184,976,634
2015-06-29 2015-06-25 449.104 434,907 +53,658 1.87% 195,318,437
2015-06-26 2015-06-24 499.585 381,249 +137,903 1.64% 190,466,125
2015-06-25 2015-06-23 381.216 243,346 +70,002 1.05% 92,767,417
2015-06-24 2015-06-22 316.810 173,344 +57,325 0.75% 54,917,067
2015-06-23 2015-06-19 417.771 116,019 +114,895 0.50% 48,469,383
2015-06-11 2015-06-09 417.771 1,124 +172 0.00% 469,575
2015-06-10 2015-06-08 532.658 952 +38 0.00% 507,091
2015-06-09 2015-06-05 574.435 914 +363 0.00% 525,034
2015-06-08 2015-06-04 579.657 551 -9,536 0.00% 319,391
2015-06-02 2015-05-29 149.701 10,087 +10,026 0.04% 1,510,037
2015-05-29 2015-05-27 205.404 61 +11 0.00% 12,530
2015-05-28 2015-05-26 215.848 50 +13 0.00% 10,792
2015-05-27 2015-05-22 217.589 37 +13 0.00% 8,051
2015-05-26 2015-05-21 240.218 24 +10 0.00% 5,765
2015-05-22 2015-05-20 276.773 14 -10 0.00% 3,875
2015-05-21 2015-05-19 278.514 24 -32 0.00% 6,684
2015-05-20 2015-05-18 198.441 56 -17 0.00% 11,113
2015-05-19 2015-05-15 248.922 73 +23 0.00% 18,171
2015-05-18 2015-05-14 212.367 50 +15 0.00% 10,618
2015-05-15 2015-05-13 167.108 35 -235 0.00% 5,849
2015-05-13 2015-05-11 163.627 270 -8 0.00% 44,179
2015-05-12 2015-05-08 156.664 278 +6 0.00% 43,553
2015-05-11 2015-05-07 156.664 272 -6 0.00% 42,613
2015-05-08 2015-05-06 158.405 278 +1 0.00% 44,037
2015-05-07 2015-05-05 163.627 277 -345 0.00% 45,325
2015-05-06 2015-05-04 170.590 622 -5 0.01% 106,107
2015-05-05 2015-04-30 172.331 627 +5 0.01% 108,051
2015-04-30 2015-04-28 161.886 622 +6 0.01% 100,693
2015-04-29 2015-04-27 163.627 616 -8 0.01% 100,794
2015-04-28 2015-04-24 127.072 624 -3 0.01% 79,293
2015-04-23 2015-04-21 127.072 627 -44 0.01% 79,674
2015-04-22 2015-04-20 118.368 671 +19 0.01% 79,425
2015-04-21 2015-04-17 125.331 652 +32 0.01% 81,716
2015-04-20 2015-04-16 132.294 620 -20 0.01% 82,022
2015-04-17 2015-04-15 107.924 640 +25 0.01% 69,071
2015-04-16 2015-04-14 99.221 615 -10 0.01% 61,021
2015-04-15 2015-04-13 70.499 625 -1 0.01% 44,062
2015-04-14 2015-04-10 48.740 626 +2 0.01% 30,511
2015-04-13 2015-04-09 46.999 624 -3 0.01% 29,328
2015-04-08 2015-04-01 45.259 627 -1,137 0.01% 28,377
2015-03-26 2015-03-24 47.870 1,764 -603 0.02% 84,442
2015-03-17 2015-03-13 40.385 2,367 +1,740 0.03% 95,590
2015-03-16 2015-03-12 46.999 627 +6 0.01% 29,469
2015-03-13 2015-03-11 41.081 621 -2 0.01% 25,511
2015-01-12 2015-01-08 43.170 623 +2 0.01% 26,895
2014-12-11 2014-12-09 40.036 621 +7 0.01% 24,863
2014-12-10 2014-12-08 41.081 614 -14 0.01% 25,224
2014-12-08 2014-12-04 42.822 628 +6 0.01% 26,892
2014-12-05 2014-12-03 40.907 622 +2 0.01% 25,444
2014-11-27 2014-11-25 44.388 620 +3 0.01% 27,521
2014-11-13 2014-11-11 43.344 617 +2 0.01% 26,743
2014-11-05 2014-11-03 47.870 615 -12 0.01% 29,440
2014-09-24 2014-09-22 61.795 627 +5 0.01% 38,746
2014-09-16 2014-09-12 65.277 622 +8 0.01% 40,602
2014-08-27 2014-08-25 73.110 614 -8 0.01% 44,890
2014-08-14 2014-08-12 73.980 622 +1 0.01% 46,016
2014-08-05 2014-08-01 83.554 621 +7 0.01% 51,887
2014-07-30 2014-07-28 88.776 614 -9 0.01% 54,509
2014-07-24 2014-07-22 92.258 623 +6 0.01% 57,477
2014-07-22 2014-07-18 88.776 617 -17 0.01% 54,775
2014-07-18 2014-07-16 80.943 634 +10 0.01% 51,318
2014-07-16 2014-07-14 75.721 624 -241 0.01% 47,250
2014-07-15 2014-07-11 73.980 865 +241 0.02% 63,993
2014-06-25 2014-06-23 95.739 624 +6 0.02% 59,741
2014-06-18 2014-06-16 95.739 618 +2 0.02% 59,167
2014-06-10 2014-06-06 81.814 616 -21 0.02% 50,397
2014-05-29 2014-05-27 85.295 637 -17 0.02% 54,333
2014-05-26 2014-05-22 73.980 654 +6 0.02% 48,383
2014-05-23 2014-05-21 70.499 648 +9 0.02% 45,683
2014-05-22 2014-05-20 113.146 639 -358 0.02% 72,301
2014-05-21 2014-05-19 116.628 997 +20 0.03% 116,278
2014-05-20 2014-05-16 137.516 977 -29 0.03% 134,353
2014-05-19 2014-05-15 113.146 1,006 +13 0.03% 113,825
2014-05-16 2014-05-14 116.628 993 +365 0.03% 115,811
2014-05-15 2014-05-13 118.368 628 +14 0.02% 74,335
2014-05-13 2014-05-09 72.240 614 +2 0.02% 44,355
2014-05-12 2014-05-08 74.851 612 -22 0.02% 45,809
2014-05-09 2014-05-07 53.962 634 +6 0.02% 34,212
2014-05-07 2014-05-02 48.740 628 +2 0.02% 30,609
2014-05-02 2014-04-29 49.610 626 +6 0.02% 31,056
2014-04-28 2014-04-24 39.340 620 -1 0.02% 24,391
2014-04-16 2014-04-14 39.340 621 -4 0.02% 24,430
2014-03-31 2014-03-27 41.777 625 -14 0.02% 26,111
2014-03-25 2014-03-21 45.259 639 +10 0.02% 28,920
2014-03-20 2014-03-18 41.081 629 -7 0.02% 25,840
2014-03-11 2014-03-07 40.036 636 +15 0.02% 25,463
2014-03-10 2014-03-06 40.559 621 +586 0.02% 25,187
2014-03-06 2014-03-04 38.470 35 -12 0.00% 1,346
2014-02-06 2014-02-04 37.077 47 +12 0.00% 1,743
2014-01-23 2014-01-21 42.125 35 +4 0.00% 1,474
2014-01-22 2014-01-20 40.907 31 -4 0.00% 1,268
2014-01-10 2014-01-08 40.385 35 +6 0.00% 1,413
2014-01-03 2013-12-31 41.777 29 -12 0.00% 1,212
2013-12-30 2013-12-24 41.777 41 +2 0.00% 1,713
2013-12-20 2013-12-18 54.832 39 -1 0.00% 2,138
2013-12-19 2013-12-17 46.129 40 +2 0.00% 1,845
2013-12-18 2013-12-16 44.388 38 +1 0.00% 1,687
2013-12-12 2013-12-10 49.610 37 -13 0.00% 1,836
2013-12-06 2013-12-04 51.351 50 +13 0.00% 2,568
2013-12-05 2013-12-03 53.092 37 +8 0.00% 1,964
2013-12-02 2013-11-28 50.481 29 -17 0.00% 1,464
2013-11-28 2013-11-26 48.740 46 +15 0.00% 2,242
2013-11-20 2013-11-18 51.351 31 +4 0.00% 1,592
2013-11-19 2013-11-15 54.832 27 -26 0.00% 1,480
2013-11-18 2013-11-14 49.610 53 -76 0.00% 2,629
2013-11-13 2013-11-11 41.603 129 -17 0.00% 5,367
2013-11-12 2013-11-08 41.429 146 +2 0.00% 6,049
2013-11-05 2013-11-01 42.647 144 +20 0.00% 6,141
2013-11-04 2013-10-31 46.999 124 -58 0.00% 5,828
2013-11-01 2013-10-30 49.610 182 -105 0.01% 9,029
2013-10-31 2013-10-29 32.551 287 +23 0.01% 9,342
2013-10-30 2013-10-28 35.685 264 -17 0.01% 9,421
2013-10-11 2013-10-09 21.933 281 -603 0.01% 6,163
2013-10-10 2013-10-08 20.540 884 +586 0.03% 18,158
2013-10-04 2013-10-02 21.585 298 +2 0.01% 6,432
2013-09-23 2013-09-18 30.637 296 +3 0.01% 9,068
2013-09-16 2013-09-12 29.766 293 -15 0.01% 8,721
2013-09-12 2013-09-10 29.244 308 -18 0.01% 9,007
2013-09-11 2013-09-09 26.633 326 +17 0.01% 8,682
2013-09-06 2013-09-04 26.633 309 +6 0.01% 8,230
2013-09-05 2013-09-03 27.329 303 +10 0.01% 8,281
2013-08-26 2013-08-22 26.633 293 +11 0.01% 7,803
2013-08-20 2013-08-16 27.851 282 +7 0.01% 7,854
2013-08-12 2013-08-08 30.288 275 +7 0.01% 8,329
2013-08-01 2013-07-30 33.074 268 -550 0.01% 8,864
2013-07-31 2013-07-29 27.677 818 -879 0.03% 22,640
2013-07-22 2013-07-18 20.540 1,697 -8 0.07% 34,857
2013-07-19 2013-07-17 20.366 1,705 +5 0.07% 34,725
2013-07-08 2013-07-04 20.540 1,700 -17 0.07% 34,919
2013-07-04 2013-07-02 20.540 1,717 +4 0.07% 35,268
2013-06-18 2013-06-14 21.759 1,713 +2 0.07% 37,273
2013-06-05 2013-06-03 23.326 1,711 -291 0.07% 39,910
2013-06-04 2013-05-31 22.455 2,002 +595 0.08% 44,955
2013-05-16 2013-05-14 19.322 1,407 +11 0.06% 27,186
2013-05-15 2013-05-13 20.714 1,396 +21 0.05% 28,917
2013-05-14 2013-05-10 19.670 1,375 -17 0.05% 27,046
2013-05-13 2013-05-09 18.974 1,392 +13 0.05% 26,411
2013-05-08 2013-05-06 20.018 1,379 +8 0.05% 27,605
2013-05-03 2013-04-30 18.452 1,371 -17 0.05% 25,297
2013-04-05 2013-04-02 17.407 1,388 +2 0.05% 24,161
2013-04-02 2013-03-27 19.148 1,386 -18 0.05% 26,539
2013-03-25 2013-03-21 18.277 1,404 +6 0.06% 25,662
2013-02-28 2013-02-26 20.192 1,398 +4 0.06% 28,229
2013-02-18 2013-02-14 21.759 1,394 -1,724 0.05% 30,332
2013-02-14 2013-02-07 20.192 3,118 -224 0.12% 62,959
2013-02-08 2013-02-06 20.889 3,342 +1,707 0.13% 69,810
2013-01-31 2013-01-29 21.585 1,635 +7 0.06% 35,291
2013-01-28 2013-01-24 21.411 1,628 +1,172 0.06% 34,857
2013-01-23 2013-01-21 22.455 456 +4 0.02% 10,240
2013-01-22 2013-01-18 21.237 452 +224 0.02% 9,599
2013-01-17 2013-01-15 22.629 228 -6 0.01% 5,159
2013-01-16 2013-01-14 22.455 234 -7 0.01% 5,255
2013-01-15 2013-01-11 21.759 241 -638 0.01% 5,244
2013-01-09 2013-01-07 21.759 879 +35 0.03% 19,126
2013-01-04 2013-01-02 18.626 844 +621 0.03% 15,720
2012-12-28 2012-12-24 17.929 223 +5 0.01% 3,998
2012-12-20 2012-12-18 18.277 218 -3 0.01% 3,984
2012-12-12 2012-12-10 20.018 221 +12 0.01% 4,424
2012-12-10 2012-12-06 19.496 209 -18 0.01% 4,075
2012-11-27 2012-11-23 16.711 227 -17 0.01% 3,793
2012-11-19 2012-11-15 15.840 244 -17 0.01% 3,865
2012-11-13 2012-11-09 19.670 261 +6 0.01% 5,134
2012-11-06 2012-11-02 19.496 255 +13 0.01% 4,971
2012-10-30 2012-10-26 22.107 242 -481 0.01% 5,350
2012-10-29 2012-10-25 19.148 723 -589 0.03% 13,844
2012-10-15 2012-10-11 15.666 1,312 +642 0.05% 20,554
2012-10-12 2012-10-10 14.796 670 +6 0.03% 9,913
2012-10-09 2012-10-05 15.144 664 -6 0.03% 10,056
2012-10-04 2012-09-28 15.666 670 +6 0.03% 10,496
2012-09-26 2012-09-24 16.711 664 +3 0.03% 11,096
2012-09-19 2012-09-17 20.540 661 +4 0.04% 13,577
2012-09-18 2012-09-14 20.540 657 -17 0.04% 13,495
2012-09-14 2012-09-12 19.670 674 +12 0.04% 13,258
2012-09-13 2012-09-11 20.366 662 +5 0.04% 13,483
2012-09-12 2012-09-10 19.496 657 +5 0.04% 12,809
2012-09-11 2012-09-07 20.018 652 +16 0.04% 13,052
2012-09-10 2012-09-06 21.063 636 +10 0.04% 13,396
2012-09-07 2012-09-05 22.803 626 +24 0.04% 14,275
2012-09-05 2012-09-03 19.322 602 -16 0.04% 11,632
2012-08-27 2012-08-23 23.326 618 +4 0.04% 14,415
2012-08-23 2012-08-21 22.921 614 -132 0.04% 14,074
2012-08-20 2012-08-16 22.778 746 +2 0.04% 16,992
2012-08-15 2012-08-13 24.211 744 -7 0.04% 18,013
2012-08-14 2012-08-10 21.775 751 +3 0.04% 16,353
2012-08-10 2012-08-08 20.343 748 +5 0.04% 15,216
2012-08-08 2012-08-06 20.916 743 -14 0.04% 15,540
2012-08-03 2012-08-01 20.486 757 +15 0.04% 15,508
2012-08-02 2012-07-31 19.913 742 +16 0.04% 14,775
2012-07-31 2012-07-27 21.632 726 +16 0.04% 15,705
2012-07-30 2012-07-26 22.778 710 -10 0.03% 16,172
2012-07-24 2012-07-20 27.219 720 -2 0.04% 19,598
2012-07-23 2012-07-19 24.927 722 +9 0.04% 17,997
2012-07-10 2012-07-06 26.646 713 +167 0.03% 18,999
2012-07-05 2012-07-03 27.219 546 -20 0.03% 14,862
2012-05-18 2012-05-16 28.222 566 +9 0.03% 15,974
2012-05-17 2012-05-15 30.801 557 +12 0.03% 17,156
2012-05-16 2012-05-14 28.365 545 -33 0.03% 15,459
2012-05-08 2012-05-04 33.666 578 +6 0.03% 19,459
2012-05-07 2012-05-03 34.382 572 -63 0.03% 19,667
2012-05-03 2012-04-30 30.371 635 -21 0.03% 19,285
2012-05-02 2012-04-27 29.082 656 +29 0.03% 19,077
2012-04-30 2012-04-26 30.084 627 +356 0.03% 18,863
2012-04-19 2012-04-17 30.228 271 -11 0.01% 8,192
2012-04-02 2012-03-29 32.663 282 +2 0.01% 9,211
2012-03-27 2012-03-23 33.952 280 +2 0.01% 9,507
2012-03-26 2012-03-22 35.098 278 +18 0.01% 9,757
2012-03-16 2012-03-14 39.396 260 +14 0.01% 10,243
2012-02-29 2012-02-27 40.112 246 +19 0.01% 9,868
2012-02-21 2012-02-17 45.126 227 +9 0.01% 10,244
2012-02-20 2012-02-16 42.261 218 +1 0.01% 9,213
2012-02-14 2012-02-10 47.275 217 +2 0.01% 10,259
2012-02-10 2012-02-08 49.424 215 +14 0.01% 10,626
2012-02-09 2012-02-07 50.141 201 +25 0.01% 10,078
2012-02-08 2012-02-06 54.438 176 +9 0.01% 9,581
2012-02-07 2012-02-03 43.694 167 +28 0.01% 7,297
2012-02-06 2012-02-02 43.694 139 -17 0.01% 6,073
2012-02-03 2012-02-01 38.680 156 +3 0.01% 6,034
2012-02-02 2012-01-31 35.098 153 +4 0.01% 5,370
2012-01-27 2012-01-20 34.382 149 +4 0.01% 5,123
2012-01-19 2012-01-17 34.525 145 +3 0.01% 5,006
2012-01-18 2012-01-16 34.525 142 +1 0.01% 4,903
2012-01-13 2012-01-11 33.666 141 +28 0.01% 4,747
2012-01-04 2011-12-30 35.815 113 +9 0.01% 4,047
2011-12-19 2011-12-15 35.242 104 -41 0.01% 3,665
2011-12-16 2011-12-14 35.528 145 +14 0.01% 5,152
2011-12-09 2011-12-07 40.829 131 -42 0.01% 5,349
2011-12-01 2011-11-29 37.247 173 -272 0.01% 6,444
2011-11-24 2011-11-22 36.531 445 +223 0.03% 16,256
2011-11-18 2011-11-16 40.112 222 +6 0.01% 8,905
2011-11-17 2011-11-15 42.261 216 +28 0.01% 9,128
2011-11-16 2011-11-14 42.978 188 +63 0.01% 8,080
2011-11-09 2011-11-07 42.978 125 +14 0.01% 5,372
2011-11-07 2011-11-03 43.694 111 +9 0.01% 4,850
2011-11-03 2011-11-01 44.410 102 +7 0.01% 4,530
2011-10-31 2011-10-27 43.694 95 -36 0.01% 4,151
2011-10-26 2011-10-24 39.396 131 -18 0.01% 5,161
2011-10-24 2011-10-20 36.531 149 +14 0.01% 5,443
2011-10-17 2011-10-13 44.410 135 +43 0.01% 5,995
2011-10-13 2011-10-11 32.949 92 +14 0.01% 3,031
2011-10-12 2011-10-10 29.798 78 +7 0.00% 2,324
2011-10-11 2011-10-07 31.374 71 +14 0.00% 2,228
2011-10-04 2011-09-30 31.374 57 +6 0.00% 1,788
2011-09-30 2011-09-27 29.655 51 -1,415 0.00% 1,512
2011-09-15 2011-09-12 51.573 1,466 +1,417 0.10% 75,606
2011-08-22 2011-08-18 116.040 49 +23 0.00% 5,686
2011-05-11 2011-05-06 313.736 26 +14 0.00% 8,157
2011-04-20 2011-04-18 1525.705 12 +5 0.03% 18,308
2011-03-29 2011-03-25 453.120 7 -51 0.02% 3,172
2011-03-21 2011-03-17 734.366 58 -76 0.02% 42,593
2011-03-09 2011-03-07 338.538 134 -45 0.04% 45,364
2011-02-21 2011-02-17 156.248 179 -576 0.06% 27,968
2011-02-15 2011-02-11 270.830 755 +39 0.24% 204,477
2011-01-21 2011-01-19 291.663 716 +192 0.27% 208,831
2010-12-03 2010-12-01 489.577 524 +192 0.31% 256,539
2010-11-29 2010-11-25 739.574 332 +192 0.19% 245,539
2010-10-26 2010-10-22 828.115 140 +140 0.13% 115,936
2010-10-25 2010-10-21 828.115 0 -7,008
2010-10-12 2010-10-08 1041.654 7,008 +6,868 8.36% 7,299,912
2010-09-27 2010-09-22 1197.902 140 -883 0.17% 167,706
2010-09-24 2010-09-21 1067.695 1,023 -369 1.22% 1,092,252
2010-09-22 2010-09-20 1067.695 1,392 +524 1.66% 1,486,232
2010-09-21 2010-09-17 1067.695 868 -622 1.04% 926,760
2010-09-20 2010-09-16 1119.778 1,490 +1,244 1.78% 1,668,469
2010-09-17 2010-09-15 1249.985 246 +196 0.29% 307,496
2010-09-16 2010-09-14 1223.944 50 +4 0.06% 61,197
2010-09-14 2010-09-10 1354.150 46 +8 0.05% 62,291
2010-07-27 2010-07-23 3255.169 38 +38 0.07% 123,696
2010-07-26 2010-07-22 3151.004 0 -192
2010-07-13 2010-07-09 4296.823 192 +154 0.35% 824,990
2010-06-25 2010-06-23 4947.857 38 +38 0.08% 188,019
2009-08-26 2009-08-24 18879.981 0 -2
2009-08-25 2009-08-21 20051.842 2 -2 0.01% 40,104
2009-08-21 2009-08-19 17577.913 4 -35 0.02% 70,312
2009-08-18 2009-08-14 24999.699 39 +8 0.17% 974,988
2009-08-17 2009-08-13 25129.906 31 +31 0.13% 779,027
2009-08-05 2009-08-03 19791.428 0 -4
2009-08-04 2009-07-31 16145.639 4 +4 0.02% 64,583
2009-08-03 2009-07-30 16145.639 0 -8
2009-07-31 2009-07-29 14973.778 8 +8 0.04% 119,790
2007-06-26 2007-06-22 36497.351 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top