History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 13,240 +0 0.00% 10,857
2025-10-13 2025-10-09 0.800 13,240 +0 0.00% 10,592
2025-10-10 2025-10-08 0.860 13,240 +0 0.00% 11,386
2025-10-09 2025-10-06 0.850 13,240 +0 0.00% 11,254
2025-10-08 2025-10-03 0.930 13,240 +0 0.00% 12,313
2025-10-06 2025-10-02 0.960 13,240 +0 0.00% 12,710
2025-10-03 2025-09-30 0.900 13,240 +0 0.00% 11,916
2025-10-02 2025-09-29 0.790 13,240 +0 0.00% 10,460
2025-09-30 2025-09-26 0.640 13,240 +0 0.00% 8,474
2025-09-29 2025-09-25 0.530 13,240 +0 0.00% 7,017
2025-09-26 2025-09-24 0.560 13,240 +0 0.00% 7,414
2025-09-25 2025-09-23 0.560 13,240 -24,000 0.00% 7,414
2025-09-24 2025-09-22 0.530 37,240 +24,000 0.01% 19,737
2025-09-12 2025-09-10 0.760 13,240 -45,000 0.00% 10,062
2024-03-07 2024-03-05 0.100 58,240 -9,000 0.02% 5,824
2024-03-05 2024-03-01 0.120 67,240 +6,000 0.03% 8,069
2024-03-04 2024-02-29 0.115 61,240 +3,000 0.02% 7,043
2022-03-28 2022-03-24 0.360 58,240 -3,360 0.02% 20,966
2022-03-17 2022-03-15 0.285 61,600 -60,000 0.02% 17,556
2021-12-16 2021-12-14 0.425 121,600 -60,000 0.05% 51,680
2021-11-24 2021-11-22 0.465 181,600 +2,700 0.07% 84,444
2021-11-22 2021-11-18 0.485 178,900 +120,000 0.13% 86,766
2021-10-20 2021-10-18 0.465 58,900 -175 0.04% 27,388
2021-10-12 2021-10-08 0.475 59,075 +615 0.04% 28,058
2021-08-06 2021-08-04 0.505 58,460 +44,532 0.04% 29,538
2021-08-03 2021-07-30 0.495 13,928 -45 0.01% 6,897
2021-07-28 2021-07-26 0.495 13,973 -5,937 0.01% 6,919
2021-07-26 2021-07-22 0.495 19,910 +5,937 0.02% 9,859
2021-04-13 2021-04-09 1.091 13,973 -742 0.01% 15,250
2021-02-26 2021-02-24 0.738 14,715 -5,938 0.01% 10,855
2021-01-28 2021-01-26 0.616 20,653 -13 0.02% 12,731
2020-07-14 2020-07-10 0.556 20,666 -3,711 0.02% 11,486
2020-04-09 2020-04-07 0.717 24,377 +2,968 0.02% 17,490
2020-04-08 2020-04-06 0.707 21,409 -2,968 0.02% 15,144
2020-04-06 2020-04-02 0.758 24,377 +5,937 0.02% 18,475
2020-02-10 2020-02-06 1.182 18,440 -2,969 0.01% 21,802
2020-02-04 2020-01-31 0.990 21,409 -266 0.02% 21,202
2020-01-08 2020-01-06 0.871 21,675 -459 0.02% 18,875
2020-01-06 2020-01-02 0.871 22,134 -2,274 0.02% 19,275
2019-12-30 2019-12-24 0.950 24,408 +2,274 0.02% 23,188
2019-12-19 2019-12-17 1.267 22,134 -2,274 0.02% 28,036
2019-12-18 2019-12-16 1.306 24,408 -454 0.02% 31,883
2019-11-29 2019-11-27 1.227 24,862 +2,273 0.02% 30,508
2019-11-27 2019-11-25 1.306 22,589 -3,031 0.02% 29,507
2019-11-22 2019-11-20 1.425 25,620 +3,031 0.02% 36,508
2019-11-12 2019-11-08 1.821 22,589 +3,790 0.02% 41,131
2019-11-07 2019-11-05 1.662 18,799 -2,046 0.01% 31,253
2019-11-05 2019-11-01 0.792 20,845 +2,046 0.02% 16,502
2019-10-04 2019-10-02 1.583 18,799 -455 0.01% 29,765
2019-09-30 2019-09-26 1.504 19,254 -60,631 0.01% 28,961
2019-09-23 2019-09-19 1.346 79,885 -2,274 0.06% 107,512
2019-09-20 2019-09-18 1.267 82,159 +2,274 0.06% 104,068
2019-09-11 2019-09-09 1.227 79,885 -22,207 0.06% 98,026
2019-09-04 2019-09-02 1.148 102,092 -15,158 0.08% 117,193
2019-08-12 2019-08-08 1.148 117,250 -2,273 0.09% 134,593
2019-07-30 2019-07-26 1.029 119,523 +379 0.09% 123,009
2019-06-13 2019-06-11 1.108 119,144 +2,273 0.09% 132,051
2019-05-20 2019-05-16 1.227 116,871 +4,775 0.09% 143,410
2019-05-07 2019-05-03 1.267 112,096 +17,432 0.08% 141,988
2019-04-09 2019-04-04 1.465 94,664 -15,158 0.08% 138,643
2019-04-08 2019-04-03 1.385 109,822 -7,579 0.09% 152,149
2019-03-25 2019-03-21 1.148 117,401 +30,316 0.10% 134,767
2019-03-15 2019-03-13 1.306 87,085 +7,579 0.07% 113,755
2019-03-14 2019-03-12 1.306 79,506 +30,315 0.06% 103,855
2019-03-13 2019-03-11 1.346 49,191 -60,631 0.04% 66,203
2019-03-12 2019-03-08 1.267 109,822 +7,579 0.09% 139,108
2019-03-08 2019-03-06 1.267 102,243 +7,579 0.08% 129,508
2019-03-06 2019-03-04 1.385 94,664 +7,579 0.08% 131,149
2019-03-05 2019-03-01 1.385 87,085 +45,473 0.07% 120,649
2019-02-27 2019-02-25 1.346 41,612 +13,642 0.03% 56,003
2019-02-26 2019-02-22 1.504 27,970 -5,305 0.02% 42,072
2019-02-25 2019-02-21 1.583 33,275 -56,311 0.03% 52,685
2019-02-22 2019-02-20 1.227 89,586 -3,032 0.07% 109,929
2019-02-13 2019-02-11 1.029 92,618 -14,855 0.08% 95,319
2019-02-12 2019-02-08 1.029 107,473 -4,244 0.09% 110,608
2019-02-08 2019-01-31 0.950 111,717 +1,516 0.09% 106,131
2019-01-31 2019-01-29 0.990 110,201 +10,004 0.09% 109,053
2019-01-29 2019-01-25 0.990 100,197 +3,032 0.08% 99,153
2019-01-15 2019-01-11 1.069 97,165 -5,306 0.08% 103,845
2019-01-09 2019-01-07 1.069 102,471 -2,728 0.08% 109,516
2019-01-07 2019-01-03 1.069 105,199 +45,474 0.09% 112,431
2019-01-04 2019-01-02 1.069 59,725 -50,704 0.05% 63,831
2019-01-02 2018-12-27 1.346 110,429 +2,426 0.09% 148,619
2018-12-28 2018-12-24 1.227 108,003 -8,337 0.09% 132,529
2018-12-27 2018-12-20 0.910 116,340 +52,522 0.09% 105,918
2018-12-04 2018-11-30 0.792 63,818 -22,737 0.05% 50,523
2018-12-03 2018-11-29 0.792 86,555 +22,737 0.07% 68,523
2018-11-27 2018-11-23 0.792 63,818 -3,032 0.05% 50,523
2018-11-26 2018-11-22 0.792 66,850 -15,158 0.05% 52,923
2018-11-12 2018-11-08 0.673 82,008 +30,316 0.07% 55,185
2018-11-07 2018-11-05 0.594 51,692 +7,579 0.04% 30,692
2018-11-02 2018-10-31 0.752 44,113 +3,032 0.04% 33,177
2018-10-30 2018-10-26 0.831 41,081 -910 0.03% 34,149
2018-10-16 2018-10-12 0.950 41,991 +607 0.03% 39,891
2018-10-15 2018-10-11 0.910 41,384 +303 0.03% 37,677
2018-10-05 2018-10-03 1.029 41,081 +3,789 0.03% 42,279
2018-09-06 2018-09-04 1.148 37,292 -1,894 0.03% 42,808
2018-09-05 2018-09-03 1.108 39,186 -834 0.03% 43,431
2018-08-27 2018-08-23 1.148 40,020 +834 0.03% 45,940
2018-08-22 2018-08-20 1.187 39,186 -834 0.03% 46,533
2018-08-17 2018-08-15 1.227 40,020 -20,463 0.03% 49,108
2018-08-16 2018-08-14 1.187 60,483 +2,728 0.05% 71,824
2018-08-13 2018-08-09 1.108 57,755 -2,728 0.05% 64,012
2018-08-06 2018-08-02 1.187 60,483 +2,728 0.05% 71,824
2018-07-12 2018-07-10 1.267 57,755 +20,463 0.05% 73,156
2018-06-21 2018-06-19 1.465 37,292 -1,516 0.03% 54,617
2018-06-20 2018-06-15 1.425 38,808 +1,516 0.03% 55,301
2018-06-19 2018-06-14 1.227 37,292 -9,094 0.03% 45,760
2018-06-14 2018-06-12 1.860 46,386 +5,305 0.04% 86,297
2018-06-13 2018-06-11 1.860 41,081 +7,579 0.03% 76,428
2018-05-18 2018-05-16 1.781 33,502 -12,127 0.03% 59,675
2018-03-28 2018-03-26 1.860 45,629 -272 0.04% 84,889
2018-03-21 2018-03-19 1.821 45,901 -15,158 0.04% 83,578
2018-03-16 2018-03-14 1.583 61,059 -5,306 0.05% 96,677
2018-03-15 2018-03-13 1.583 66,365 -5,684 0.05% 105,078
2018-03-12 2018-03-08 1.583 72,049 -7,579 0.06% 114,078
2018-03-07 2018-03-05 1.583 79,628 -7,579 0.06% 126,078
2018-02-28 2018-02-26 1.583 87,207 -7,579 0.07% 138,078
2018-02-26 2018-02-22 1.583 94,786 -75 0.08% 150,078
2018-02-23 2018-02-21 1.623 94,861 -8,337 0.08% 153,951
2018-02-05 2018-02-01 1.742 103,198 -6,063 0.08% 179,737
2018-02-01 2018-01-30 1.544 109,261 -758 0.09% 168,672
2018-01-25 2018-01-23 1.623 110,019 -6,821 0.09% 178,552
2018-01-17 2018-01-15 1.544 116,840 -3,032 0.10% 180,372
2018-01-16 2018-01-12 1.623 119,872 +3,032 0.10% 194,542
2018-01-15 2018-01-11 1.623 116,840 +21,979 0.10% 189,622
2017-12-13 2017-12-11 1.544 94,861 -607 0.08% 146,442
2017-12-12 2017-12-08 1.583 95,468 +607 0.08% 151,158
2017-12-04 2017-11-30 1.662 94,861 -15,689 0.08% 157,706
2017-12-01 2017-11-29 1.623 110,550 +21,752 0.09% 179,413
2017-11-02 2017-10-31 2.375 88,798 -9,550 0.07% 210,895
2017-11-01 2017-10-30 2.454 98,348 -83,368 0.08% 241,362
2017-10-19 2017-10-17 2.058 181,716 -2,501 0.15% 374,032
2017-10-17 2017-10-13 2.058 184,217 -4,548 0.15% 379,180
2017-10-16 2017-10-12 1.979 188,765 +4,548 0.15% 373,597
2017-10-10 2017-10-06 1.900 184,217 -3,032 0.15% 350,012
2017-10-06 2017-10-03 2.019 187,249 -1,743 0.15% 378,009
2017-09-29 2017-09-27 1.979 188,992 +1,743 0.15% 374,047
2017-09-28 2017-09-26 1.940 187,249 +2,501 0.15% 363,185
2017-09-26 2017-09-22 2.058 184,748 +531 0.15% 380,273
2017-09-20 2017-09-18 2.177 184,217 -2,501 0.15% 401,056
2017-09-18 2017-09-14 2.137 186,718 -24,253 0.15% 399,110
2017-09-11 2017-09-07 2.058 210,971 +1,516 0.17% 434,249
2017-09-07 2017-09-05 2.256 209,455 -3,335 0.17% 472,583
2017-09-05 2017-09-01 2.137 212,790 -32,438 0.17% 454,839
2017-08-30 2017-08-28 1.940 245,228 -2,501 0.20% 475,640
2017-08-29 2017-08-25 1.860 247,729 +1,971 0.20% 460,879
2017-08-25 2017-08-22 1.900 245,758 +10,231 0.20% 466,940
2017-08-24 2017-08-21 1.979 235,527 -3,941 0.19% 466,147
2017-08-18 2017-08-16 1.979 239,468 -12,126 0.20% 473,947
2017-08-17 2017-08-15 1.979 251,594 +16,067 0.21% 497,946
2017-08-14 2017-08-10 2.058 235,527 -4,395 0.19% 484,793
2017-08-08 2017-08-04 2.137 239,922 -1,516 0.20% 512,833
2017-08-07 2017-08-03 2.019 241,438 -7,579 0.20% 487,403
2017-07-31 2017-07-27 1.979 249,017 -2,729 0.20% 492,846
2017-07-28 2017-07-26 1.860 251,746 +607 0.21% 468,352
2017-07-27 2017-07-25 1.900 251,139 -34,863 0.20% 477,164
2017-07-26 2017-07-24 1.702 286,002 +3,637 0.23% 486,799
2017-07-25 2017-07-21 1.821 282,365 +19,706 0.23% 514,140
2017-07-24 2017-07-20 1.900 262,659 +7,579 0.21% 499,052
2017-07-20 2017-07-18 2.019 255,080 +15,158 0.21% 514,943
2017-07-18 2017-07-14 2.256 239,922 -834 0.20% 541,324
2017-07-17 2017-07-13 2.296 240,756 -758 0.20% 552,736
2017-07-14 2017-07-12 2.256 241,514 -4,547 0.20% 544,916
2017-07-13 2017-07-11 2.296 246,061 -19,630 0.20% 564,915
2017-07-12 2017-07-10 2.019 265,691 +1,137 0.22% 536,364
2017-07-11 2017-07-07 1.979 264,554 +4,093 0.22% 523,596
2017-07-10 2017-07-06 1.940 260,461 -531 0.21% 505,186
2017-07-07 2017-07-05 1.821 260,992 -20,463 0.21% 475,223
2017-07-06 2017-07-04 1.821 281,455 +13,415 0.23% 512,483
2017-07-05 2017-07-03 2.019 268,040 +5,229 0.22% 541,106
2017-07-04 2017-06-30 2.256 262,811 +13,415 0.21% 592,967
2017-07-03 2017-06-29 2.731 249,396 -9,246 0.20% 681,163
2017-06-30 2017-06-28 1.900 258,642 -98,830 0.21% 491,420
2017-06-29 2017-06-27 1.702 357,472 +103,377 0.29% 608,447
2017-06-28 2017-06-26 3.958 254,095 +4,850 0.21% 1,005,793
2017-06-27 2017-06-23 4.037 249,245 -7,200 0.20% 1,006,327
2017-06-20 2017-06-16 3.919 256,445 -303 0.21% 1,004,944
2017-06-19 2017-06-15 3.958 256,748 -12,202 0.21% 1,016,294
2017-06-16 2017-06-14 4.037 268,950 -12,732 0.22% 1,085,886
2017-06-15 2017-06-13 4.037 281,682 +41,305 0.23% 1,137,291
2017-06-14 2017-06-12 4.037 240,377 -12,354 0.20% 970,522
2017-06-08 2017-06-06 4.315 252,731 -15,916 0.21% 1,090,429
2017-06-07 2017-06-05 4.156 268,647 +6,063 0.22% 1,116,564
2017-06-02 2017-05-31 4.315 262,584 +4,548 0.21% 1,132,941
2017-06-01 2017-05-29 4.512 258,036 +10,762 0.21% 1,164,387
2017-05-31 2017-05-26 4.552 247,274 -11,672 0.20% 1,125,612
2017-05-29 2017-05-25 4.552 258,946 +49,112 0.21% 1,178,744
2017-05-26 2017-05-24 4.710 209,834 -22,737 0.17% 988,406
2017-05-25 2017-05-23 4.710 232,571 -3,183 0.19% 1,095,506
2017-05-22 2017-05-18 4.750 235,754 -91,630 0.19% 1,119,831
2017-05-18 2017-05-16 4.235 327,384 +6,291 0.27% 1,386,608
2017-05-17 2017-05-15 4.512 321,093 +15,385 0.26% 1,448,932
2017-05-16 2017-05-12 4.592 305,708 -19,705 0.25% 1,403,709
2017-05-15 2017-05-11 4.275 325,413 +8,261 0.27% 1,391,141
2017-05-12 2017-05-10 4.354 317,152 +11,444 0.26% 1,380,933
2017-05-11 2017-05-09 4.552 305,708 -18,871 0.25% 1,391,608
2017-05-09 2017-05-05 4.394 324,579 -910 0.26% 1,426,119
2017-05-08 2017-05-04 4.394 325,489 -606 0.27% 1,430,117
2017-05-05 2017-05-02 4.552 326,095 -758 0.27% 1,484,412
2017-05-04 2017-04-28 4.394 326,853 +19,099 0.27% 1,436,110
2017-05-02 2017-04-27 4.552 307,754 -5,533 0.25% 1,400,922
2017-04-28 2017-04-26 4.592 313,287 -16,294 0.26% 1,438,509
2017-04-21 2017-04-19 3.958 329,581 +3,031 0.27% 1,304,591
2017-03-30 2017-03-28 4.829 326,550 +606 0.27% 1,576,964
2017-03-28 2017-03-24 4.829 325,944 +16,219 0.27% 1,574,038
2017-03-27 2017-03-23 5.067 309,725 -3,562 0.25% 1,569,273
2017-03-22 2017-03-20 5.265 313,287 -1,819 0.26% 1,649,326
2017-03-20 2017-03-16 5.225 315,106 +5,306 0.26% 1,646,429
2017-03-17 2017-03-15 5.265 309,800 +3,031 0.25% 1,630,968
2017-03-14 2017-03-10 5.304 306,769 +6,973 0.25% 1,627,154
2017-03-13 2017-03-09 5.423 299,796 -5,836 0.24% 1,625,769
2017-03-10 2017-03-08 5.423 305,632 -985 0.25% 1,657,417
2017-03-09 2017-03-07 5.344 306,617 +6,669 0.25% 1,638,485
2017-03-08 2017-03-06 5.423 299,948 +5,306 0.24% 1,626,593
2017-03-06 2017-03-02 5.423 294,642 -7,200 0.24% 1,597,819
2017-03-03 2017-03-01 5.423 301,842 -2,502 0.25% 1,636,864
2017-02-28 2017-02-24 5.423 304,344 +5,836 0.25% 1,650,432
2017-02-24 2017-02-22 5.542 298,508 -1,137 0.24% 1,654,232
2017-02-23 2017-02-21 5.423 299,645 +2,274 0.24% 1,624,950
2017-02-21 2017-02-17 5.621 297,371 +8,943 0.24% 1,671,473
2017-02-20 2017-02-16 5.740 288,428 +29,179 0.24% 1,655,457
2017-02-16 2017-02-14 5.383 259,249 +910 0.21% 1,395,624
2017-02-13 2017-02-09 5.423 258,339 -9,247 0.21% 1,400,951
2017-02-09 2017-02-07 5.383 267,586 +9,398 0.22% 1,440,505
2017-02-02 2017-01-27 5.383 258,188 +834 0.21% 1,389,912
2017-01-26 2017-01-24 5.462 257,354 -35,470 0.21% 1,405,796
2017-01-23 2017-01-19 5.185 292,824 +2,274 0.24% 1,518,414
2017-01-19 2017-01-17 5.383 290,550 -4,547 0.24% 1,564,127
2017-01-18 2017-01-16 5.344 295,097 +3,562 0.24% 1,576,925
2017-01-13 2017-01-11 5.542 291,535 +7,730 0.24% 1,615,590
2017-01-12 2017-01-10 5.581 283,805 +18,114 0.23% 1,583,987
2017-01-10 2017-01-06 5.819 265,691 -16,143 0.22% 1,545,990
2017-01-09 2017-01-05 5.423 281,834 +7,579 0.23% 1,528,362
2017-01-03 2016-12-29 5.423 274,255 -258 0.22% 1,487,262
2016-12-28 2016-12-22 5.423 274,513 -2,273 0.22% 1,488,661
2016-12-23 2016-12-21 5.344 276,786 +9,246 0.23% 1,479,075
2016-12-22 2016-12-20 5.462 267,540 -9,019 0.22% 1,461,437
2016-12-20 2016-12-16 5.462 276,559 +2,274 0.23% 1,510,704
2016-12-15 2016-12-13 5.700 274,285 +757 0.22% 1,563,424
2016-12-09 2016-12-07 5.819 273,528 +1,516 0.22% 1,591,591
2016-12-06 2016-12-02 6.175 272,012 +7,958 0.22% 1,679,674
2016-12-05 2016-12-01 6.254 264,054 +4,699 0.22% 1,651,438
2016-12-02 2016-11-30 6.333 259,355 +3,032 0.21% 1,642,582
2016-12-01 2016-11-29 6.333 256,323 +3,031 0.21% 1,623,379
2016-11-29 2016-11-25 6.492 253,292 -11,596 0.21% 1,644,287
2016-11-28 2016-11-24 6.412 264,888 -7,882 0.22% 1,698,594
2016-11-23 2016-11-21 6.175 272,770 +3,032 0.22% 1,684,355
2016-11-18 2016-11-16 6.294 269,738 +7,806 0.22% 1,697,664
2016-11-17 2016-11-15 6.492 261,932 -7,654 0.21% 1,700,375
2016-11-16 2016-11-14 6.294 269,586 -6,064 0.22% 1,696,707
2016-11-15 2016-11-11 6.373 275,650 +1,516 0.22% 1,756,694
2016-11-14 2016-11-10 6.492 274,134 +1,971 0.22% 1,779,587
2016-11-11 2016-11-09 6.412 272,163 -25,996 0.22% 1,745,245
2016-11-10 2016-11-08 6.571 298,159 -29,482 0.24% 1,959,153
2016-11-08 2016-11-04 6.452 327,641 +6,063 0.27% 2,113,967
2016-11-04 2016-11-02 6.531 321,578 +15,006 0.26% 2,100,306
2016-11-03 2016-11-01 6.769 306,572 -7,276 0.25% 2,075,109
2016-11-02 2016-10-31 6.650 313,848 -9,473 0.26% 2,087,089
2016-10-31 2016-10-27 6.135 323,321 +12,202 0.26% 1,983,709
2016-10-24 2016-10-19 6.729 311,119 +7,503 0.25% 2,093,572
2016-10-20 2016-10-18 6.729 303,616 -7,276 0.25% 2,043,083
2016-10-19 2016-10-17 6.571 310,892 +7,579 0.25% 2,042,820
2016-10-18 2016-10-14 6.808 303,313 -606 0.25% 2,065,056
2016-10-17 2016-10-13 6.650 303,919 -2,729 0.25% 2,021,061
2016-10-14 2016-10-12 6.610 306,648 -7,427 0.25% 2,027,071
2016-10-13 2016-10-11 6.492 314,075 +7,427 0.26% 2,038,870
2016-10-11 2016-10-06 6.887 306,648 -1,212 0.25% 2,112,038
2016-10-07 2016-10-05 6.492 307,860 -5,002 0.25% 1,998,524
2016-10-06 2016-10-04 6.412 312,862 +7,958 0.25% 2,006,228
2016-10-04 2016-09-30 6.729 304,904 -4,851 0.25% 2,051,750
2016-10-03 2016-09-29 7.085 309,755 +17,886 0.25% 2,194,743
2016-09-30 2016-09-28 7.323 291,869 +38,047 0.24% 2,137,332
2016-09-29 2016-09-27 6.967 253,822 -834 0.21% 1,768,293
2016-09-28 2016-09-26 6.333 254,656 +9,171 0.21% 1,612,821
2016-09-19 2016-09-14 5.937 245,485 -5,078 0.20% 1,457,567
2016-09-15 2016-09-13 5.937 250,563 +5,078 0.20% 1,487,718
2016-09-13 2016-09-09 6.135 245,485 -152 0.20% 1,506,153
2016-09-09 2016-09-07 6.096 245,637 -7,048 0.20% 1,497,362
2016-09-08 2016-09-06 6.017 252,685 -7,579 0.21% 1,520,321
2016-08-30 2016-08-26 5.898 260,264 -3,032 0.21% 1,535,015
2016-08-29 2016-08-25 6.056 263,296 -9,095 0.21% 1,594,586
2016-08-26 2016-08-24 6.254 272,391 +6,367 0.22% 1,703,579
2016-08-25 2016-08-23 5.740 266,024 -2,274 0.22% 1,526,867
2016-08-24 2016-08-22 5.977 268,298 +3,032 0.22% 1,603,640
2016-08-23 2016-08-19 6.135 265,266 +23,191 0.22% 1,627,517
2016-08-22 2016-08-18 6.096 242,075 +3,032 0.20% 1,475,649
2016-08-18 2016-08-16 5.423 239,043 -15,158 0.19% 1,296,310
2016-08-11 2016-08-09 5.581 254,201 -1,561 0.21% 1,418,759
2016-08-10 2016-08-08 5.502 255,762 +1,364 0.21% 1,407,224
2016-08-09 2016-08-05 5.502 254,398 +27,739 0.21% 1,399,719
2016-08-08 2016-08-04 5.779 226,659 -46 0.18% 1,309,900
2016-08-05 2016-08-03 5.581 226,705 +16,295 0.18% 1,265,297
2016-08-04 2016-08-01 5.819 210,410 +115,345 0.17% 1,224,323
2016-08-03 2016-07-29 5.779 95,065 -5,078 0.39% 549,396
2016-07-29 2016-07-27 6.056 100,143 -2,425 0.41% 606,491
2016-07-28 2016-07-26 5.937 102,568 +42,215 0.42% 608,997
2016-07-27 2016-07-25 6.729 60,353 +14,400 0.25% 406,125
2016-07-26 2016-07-22 7.362 45,953 -2,653 0.19% 338,329
2016-07-25 2016-07-21 8.115 48,606 -1,138 0.20% 394,417
2016-07-22 2016-07-20 7.085 49,744 -45,019 0.20% 352,457
2016-07-19 2016-07-15 6.254 94,763 -985 0.39% 592,664
2016-07-18 2016-07-14 6.135 95,748 +22,736 0.39% 587,454
2016-07-15 2016-07-13 6.294 73,012 +15,158 0.30% 459,519
2016-07-13 2016-07-11 6.492 57,854 +15,158 0.24% 375,569
2016-07-12 2016-07-08 6.729 42,696 +7,276 0.17% 287,308
2016-07-08 2016-07-06 5.710 35,420 -4,852 0.14% 202,232
2016-07-07 2016-07-05 5.918 40,272 -45,671 0.14% 238,347
2016-06-30 2016-06-28 5.501 85,943 +431 0.31% 472,743
2016-06-28 2016-06-24 5.605 85,512 -689 0.31% 479,303
2016-06-21 2016-06-17 5.988 86,201 -388 0.31% 516,176
2016-06-17 2016-06-15 6.232 86,589 -8,617 0.31% 539,601
2016-06-15 2016-06-13 5.953 95,206 -259 0.34% 566,784
2016-06-14 2016-06-10 6.371 95,465 +3,102 0.34% 608,208
2016-06-10 2016-06-07 6.650 92,363 -2,671 0.33% 614,170
2016-06-03 2016-06-01 6.580 95,034 +603 0.34% 625,314
2016-06-01 2016-05-30 6.719 94,431 -8,875 0.34% 634,496
2016-05-31 2016-05-27 6.510 103,306 +1,723 0.37% 672,550
2016-05-30 2016-05-26 6.963 101,583 +16,890 0.36% 707,307
2016-05-27 2016-05-25 7.590 84,693 +24,300 0.30% 642,778
2016-05-26 2016-05-24 8.495 60,393 -517 0.22% 513,019
2016-05-25 2016-05-23 8.321 60,910 -5,687 0.22% 506,808
2016-05-24 2016-05-20 8.460 66,597 +1,034 0.24% 563,402
2016-05-23 2016-05-19 8.495 65,563 -1,293 0.23% 556,937
2016-05-20 2016-05-18 8.704 66,856 -2,930 0.24% 581,885
2016-05-19 2016-05-17 8.704 69,786 +4,654 0.25% 607,387
2016-05-18 2016-05-16 9.052 65,132 -2,586 0.23% 589,556
2016-05-17 2016-05-13 8.704 67,718 +3,016 0.24% 589,388
2016-05-16 2016-05-12 9.226 64,702 -1,809 0.23% 596,926
2016-05-13 2016-05-11 7.833 66,511 +16,769 0.24% 520,994
2016-05-09 2016-05-05 8.390 49,742 -4 0.18% 417,347
2016-05-03 2016-04-28 8.704 49,746 +6,032 0.18% 432,968
2016-04-22 2016-04-20 8.878 43,714 -1,293 0.16% 388,077
2016-04-07 2016-04-05 9.052 45,007 -3,705 0.16% 407,390
2016-04-06 2016-04-01 9.226 48,712 +3,705 0.17% 449,406
2016-03-30 2016-03-24 9.226 45,007 -5 0.16% 415,225
2016-03-21 2016-03-17 9.400 45,012 +861 0.16% 423,106
2016-03-16 2016-03-14 9.052 44,151 +1,724 0.16% 399,642
2016-03-15 2016-03-11 8.704 42,427 -1,810 0.15% 369,266
2016-03-14 2016-03-10 8.704 44,237 +1,637 0.16% 385,020
2016-03-11 2016-03-09 11.663 42,600 -861 0.15% 496,834
2016-03-09 2016-03-07 12.881 43,461 +2,326 0.16% 559,833
2016-03-04 2016-03-02 12.881 41,135 -861 0.15% 529,871
2016-03-03 2016-03-01 12.185 41,996 -345 0.15% 511,721
2016-03-02 2016-02-29 11.663 42,341 +1,206 0.15% 493,814
2016-03-01 2016-02-26 12.707 41,135 -1,482 0.15% 522,711
2016-02-25 2016-02-23 13.752 42,617 -172 0.15% 586,053
2016-02-24 2016-02-22 14.448 42,789 +689 0.15% 618,212
2016-02-23 2016-02-19 13.752 42,100 -2,413 0.15% 578,944
2016-02-22 2016-02-18 13.752 44,513 -586 0.16% 612,126
2016-02-19 2016-02-17 13.403 45,099 +776 0.16% 604,484
2016-02-18 2016-02-16 11.663 44,323 +1,723 0.16% 516,929
2016-02-17 2016-02-15 12.011 42,600 -258 0.15% 511,665
2016-02-16 2016-02-12 11.489 42,858 +258 0.15% 492,383
2016-02-12 2016-02-05 13.403 42,600 -1,292 0.15% 570,989
2016-02-11 2016-02-04 14.448 43,892 +482 0.16% 634,148
2016-02-05 2016-02-03 9.226 43,410 -1,723 0.16% 400,491
2016-02-04 2016-02-02 9.400 45,133 +1,723 0.16% 424,243
2016-02-01 2016-01-28 9.226 43,410 -1,723 0.16% 400,491
2016-01-29 2016-01-27 10.618 45,133 -2,551 0.16% 479,238
2016-01-26 2016-01-22 10.096 47,684 +35 0.17% 481,424
2016-01-22 2016-01-20 10.270 47,649 -896 0.17% 489,365
2016-01-21 2016-01-19 11.141 48,545 -845 0.17% 540,819
2016-01-20 2016-01-18 10.444 49,390 +741 0.18% 515,843
2016-01-19 2016-01-15 12.359 48,649 -569 0.17% 601,256
2016-01-15 2016-01-13 13.578 49,218 -2,378 0.18% 668,260
2016-01-13 2016-01-11 14.970 51,596 -603 0.18% 772,399
2016-01-12 2016-01-08 15.492 52,199 -25,903 0.19% 808,685
2016-01-11 2016-01-07 16.363 78,102 +517 0.28% 1,277,960
2016-01-08 2016-01-06 17.755 77,585 -1,207 0.28% 1,377,543
2016-01-05 2015-12-31 18.974 78,792 -172 0.28% 1,494,981
2016-01-04 2015-12-29 18.974 78,964 +1,379 0.28% 1,498,245
2015-12-30 2015-12-28 18.800 77,585 +482 0.28% 1,458,575
2015-12-29 2015-12-24 19.844 77,103 -3,188 0.28% 1,530,042
2015-12-28 2015-12-22 18.452 80,291 -172 0.29% 1,481,494
2015-12-23 2015-12-21 18.277 80,463 -690 0.29% 1,470,661
2015-12-22 2015-12-18 18.277 81,153 -5,687 0.29% 1,483,273
2015-12-21 2015-12-17 18.452 86,840 -172 0.31% 1,602,333
2015-12-18 2015-12-16 18.974 87,012 -87 0.31% 1,650,946
2015-12-17 2015-12-15 18.452 87,099 -1,103 0.31% 1,607,112
2015-12-16 2015-12-14 18.626 88,202 +2,069 0.32% 1,642,818
2015-12-15 2015-12-11 19.322 86,133 +344 0.31% 1,664,254
2015-12-14 2015-12-10 19.496 85,789 +1,517 0.31% 1,672,541
2015-12-11 2015-12-09 17.929 84,272 +517 0.30% 1,510,942
2015-12-10 2015-12-08 18.452 83,755 +465 0.30% 1,545,410
2015-12-08 2015-12-04 19.844 83,290 +1,017 0.30% 1,652,817
2015-12-07 2015-12-03 20.366 82,273 +1,293 0.29% 1,675,600
2015-12-04 2015-12-02 21.063 80,980 +1,551 0.29% 1,705,651
2015-12-03 2015-12-01 21.063 79,429 -9,117 0.28% 1,672,983
2015-12-02 2015-11-30 22.281 88,546 +9,720 0.32% 1,972,904
2015-12-01 2015-11-27 28.722 78,826 +24,990 0.28% 2,264,022
2015-11-30 2015-11-26 29.418 53,836 +51 0.19% 1,583,750
2015-11-27 2015-11-25 29.418 53,785 -448 0.19% 1,582,250
2015-11-26 2015-11-24 30.811 54,233 -4,722 0.19% 1,670,952
2015-11-25 2015-11-23 31.333 58,955 +3,998 0.21% 1,847,227
2015-11-24 2015-11-20 28.025 54,957 -3,688 0.20% 1,540,196
2015-11-23 2015-11-19 26.981 58,645 +4,274 0.21% 1,582,304
2015-11-19 2015-11-17 27.851 54,371 -1,103 0.19% 1,514,309
2015-11-18 2015-11-16 28.025 55,474 +1,551 0.20% 1,554,685
2015-11-17 2015-11-13 33.422 53,923 +897 0.19% 1,802,198
2015-11-16 2015-11-12 35.162 53,026 -1,121 0.19% 1,864,521
2015-11-13 2015-11-11 35.336 54,147 +2,758 0.19% 1,913,364
2015-11-12 2015-11-10 35.685 51,389 +586 0.22% 1,833,797
2015-11-11 2015-11-09 36.555 50,803 -1,637 0.22% 1,857,102
2015-11-10 2015-11-06 36.903 52,440 -1,138 0.23% 1,935,199
2015-11-09 2015-11-05 37.948 53,578 +1,637 0.23% 2,033,153
2015-11-06 2015-11-04 35.859 51,941 -327 0.22% 1,862,536
2015-11-05 2015-11-03 36.033 52,268 +982 0.22% 1,883,360
2015-11-04 2015-11-02 36.729 51,286 +3,361 0.22% 1,883,686
2015-11-03 2015-10-30 38.296 47,925 +1,465 0.21% 1,835,321
2015-11-02 2015-10-29 39.166 46,460 -3,430 0.20% 1,819,654
2015-10-30 2015-10-28 37.773 49,890 +2,103 0.21% 1,884,518
2015-10-29 2015-10-27 39.514 47,787 -638 0.21% 1,888,264
2015-10-28 2015-10-26 40.210 48,425 +3,706 0.21% 1,947,192
2015-10-27 2015-10-23 42.299 44,719 -1,724 0.19% 1,891,583
2015-10-26 2015-10-22 38.644 46,443 +5,050 0.20% 1,794,735
2015-10-23 2015-10-20 41.777 41,393 -2,137 0.18% 1,729,280
2015-10-22 2015-10-19 42.299 43,530 -1,258 0.19% 1,841,289
2015-10-20 2015-10-16 40.907 44,788 +465 0.19% 1,832,132
2015-10-19 2015-10-15 44.388 44,323 -396 0.19% 1,967,417
2015-10-16 2015-10-14 42.299 44,719 -2,654 0.19% 1,891,583
2015-10-15 2015-10-13 45.259 47,373 +17 0.20% 2,144,033
2015-10-14 2015-10-12 47.870 47,356 -4,171 0.20% 2,266,913
2015-10-13 2015-10-09 43.518 51,527 -69 0.22% 2,242,343
2015-10-12 2015-10-08 44.388 51,596 +3,619 0.22% 2,290,252
2015-10-09 2015-10-07 34.466 47,977 +16,528 0.21% 1,653,581
2015-10-08 2015-10-06 41.777 31,449 -21,371 0.14% 1,313,848
2015-10-07 2015-10-05 22.629 52,820 +1,328 0.23% 1,195,278
2015-10-06 2015-10-02 22.803 51,492 +861 0.22% 1,174,189
2015-10-05 2015-09-30 22.107 50,631 -3,412 0.22% 1,119,302
2015-10-02 2015-09-29 22.107 54,043 +293 0.23% 1,194,731
2015-09-30 2015-09-25 23.500 53,750 +3,361 0.23% 1,263,105
2015-09-29 2015-09-24 24.544 50,389 +3,619 0.22% 1,236,750
2015-09-25 2015-09-23 26.111 46,770 -13,788 0.20% 1,221,197
2015-09-24 2015-09-22 21.759 60,558 +6,170 0.26% 1,317,676
2015-09-23 2015-09-21 24.718 54,388 +293 0.23% 1,344,369
2015-09-22 2015-09-18 25.937 54,095 -2,740 0.23% 1,403,042
2015-09-21 2015-09-17 25.763 56,835 +2,775 0.24% 1,464,215
2015-09-18 2015-09-16 26.633 54,060 +396 0.23% 1,439,775
2015-09-17 2015-09-15 26.633 53,664 +6,273 0.23% 1,429,228
2015-09-16 2015-09-14 28.374 47,391 +759 0.20% 1,344,654
2015-09-15 2015-09-11 28.722 46,632 +3,757 0.20% 1,339,353
2015-09-14 2015-09-10 29.592 42,875 +1,430 0.18% 1,268,762
2015-09-11 2015-09-09 30.985 41,445 +483 0.18% 1,284,160
2015-09-10 2015-09-08 29.766 40,962 -8,238 0.18% 1,219,283
2015-09-09 2015-09-07 30.114 49,200 -1,758 0.21% 1,481,625
2015-09-08 2015-09-04 26.111 50,958 +5,670 0.22% 1,330,549
2015-09-07 2015-09-02 30.288 45,288 +24,610 0.19% 1,371,701
2015-09-02 2015-08-31 42.299 20,678 +14,133 0.09% 874,665
2015-09-01 2015-08-28 233.256 6,545 +69 0.03% 1,526,657
2015-08-31 2015-08-27 243.700 6,476 -18 0.03% 1,578,200
2015-08-24 2015-08-20 288.958 6,494 +448 0.03% 1,876,495
2015-08-21 2015-08-19 304.625 6,046 +156 0.03% 1,841,761
2015-08-20 2015-08-18 325.513 5,890 +17 0.03% 1,917,273
2015-08-17 2015-08-13 320.291 5,873 -35 0.03% 1,881,070
2015-08-14 2015-08-12 318.550 5,908 -172 0.03% 1,881,996
2015-08-13 2015-08-11 315.069 6,080 -345 0.03% 1,915,620
2015-08-12 2015-08-10 302.884 6,425 +35 0.03% 1,946,030
2015-08-11 2015-08-07 283.736 6,390 +172 0.03% 1,813,074
2015-08-10 2015-08-06 287.218 6,218 +396 0.03% 1,785,919
2015-08-07 2015-08-05 313.328 5,822 -17 0.03% 1,824,197
2015-08-05 2015-08-03 320.291 5,839 -86 0.03% 1,870,180
2015-08-03 2015-07-30 323.773 5,925 +17 0.03% 1,918,353
2015-07-31 2015-07-29 328.995 5,908 +18 0.03% 1,943,701
2015-07-30 2015-07-28 325.513 5,890 -173 0.03% 1,917,273
2015-07-29 2015-07-27 315.069 6,063 +173 0.03% 1,910,264
2015-07-28 2015-07-24 341.180 5,890 +68 0.03% 2,009,549
2015-07-24 2015-07-22 360.328 5,822 +138 0.03% 2,097,827
2015-07-23 2015-07-21 374.253 5,684 -17 0.02% 2,127,256
2015-07-20 2015-07-16 374.253 5,701 -345 0.02% 2,133,618
2015-07-16 2015-07-14 381.216 6,046 -551 0.03% 2,304,833
2015-07-14 2015-07-10 372.513 6,597 +431 0.03% 2,457,465
2015-07-13 2015-07-09 346.402 6,166 -2,620 0.03% 2,135,914
2015-07-10 2015-07-08 236.737 8,786 +758 0.04% 2,079,971
2015-07-09 2015-07-07 261.107 8,028 -17 0.03% 2,096,166
2015-07-08 2015-07-06 292.440 8,045 +2,878 0.03% 2,352,678
2015-07-07 2015-07-03 355.105 5,167 +517 0.02% 1,834,830
2015-07-06 2015-07-02 403.845 4,650 +345 0.02% 1,877,881
2015-07-03 2015-06-30 412.549 4,305 -121 0.02% 1,776,023
2015-07-02 2015-06-29 431.697 4,426 +156 0.02% 1,910,690
2015-06-30 2015-06-26 443.882 4,270 +361 0.02% 1,895,375
2015-06-29 2015-06-25 449.104 3,909 +828 0.02% 1,755,547
2015-06-26 2015-06-24 499.585 3,081 -1,596 0.01% 1,539,220
2015-06-25 2015-06-23 381.216 4,677 -1,448 0.02% 1,782,948
2015-06-24 2015-06-22 316.810 6,125 +2,999 0.03% 1,940,460
2015-06-11 2015-06-09 417.771 3,126 +1,034 0.01% 1,305,952
2015-06-10 2015-06-08 532.658 2,092 -2,292 0.01% 1,114,321
2015-06-09 2015-06-05 574.435 4,384 +447 0.02% 2,518,324
2015-06-08 2015-06-04 579.657 3,937 +2,568 0.02% 2,282,111
2015-06-02 2015-05-29 149.701 1,369 +379 0.01% 204,941
2015-06-01 2015-05-28 226.293 990 -552 0.00% 224,030
2015-05-29 2015-05-27 205.404 1,542 +155 0.01% 316,733
2015-05-28 2015-05-26 215.848 1,387 +397 0.01% 299,382
2015-05-27 2015-05-22 217.589 990 -17 0.01% 215,413
2015-05-26 2015-05-21 240.218 1,007 +258 0.01% 241,900
2015-05-22 2015-05-20 276.773 749 -276 0.01% 207,303
2015-05-21 2015-05-19 278.514 1,025 -7 0.01% 285,477
2015-05-20 2015-05-18 198.441 1,032 +190 0.01% 204,791
2015-05-19 2015-05-15 248.922 842 -17 0.01% 209,592
2015-05-13 2015-05-11 163.627 859 -517 0.01% 140,556
2015-05-11 2015-05-07 156.664 1,376 -52 0.02% 215,570
2015-05-08 2015-05-06 158.405 1,428 +569 0.02% 226,202
2015-05-05 2015-04-30 172.331 859 -517 0.01% 148,032
2015-05-04 2015-04-29 158.405 1,376 +517 0.02% 217,965
2015-04-30 2015-04-28 161.886 859 -207 0.01% 139,060
2015-04-29 2015-04-27 163.627 1,066 +172 0.01% 174,426
2015-04-24 2015-04-22 125.331 894 +52 0.01% 112,046
2015-04-23 2015-04-21 127.072 842 -52 0.01% 106,995
2015-04-21 2015-04-17 125.331 894 +52 0.01% 112,046
2015-04-17 2015-04-15 107.924 842 -289 0.01% 90,872
2015-04-16 2015-04-14 99.221 1,131 -500 0.01% 112,219
2015-04-15 2015-04-13 70.499 1,631 -1,723 0.02% 114,984
2015-04-13 2015-04-09 46.999 3,354 -3,476 0.04% 157,635
2015-04-10 2015-04-08 46.129 6,830 -69 0.08% 315,060
2015-04-09 2015-04-02 42.647 6,899 +2,809 0.08% 294,225
2015-04-08 2015-04-01 45.259 4,090 -1,086 0.05% 185,107
2015-03-31 2015-03-27 44.388 5,176 -1,034 0.06% 229,753
2015-03-27 2015-03-25 44.388 6,210 -172 0.07% 275,651
2015-03-26 2015-03-24 47.870 6,382 -1,258 0.07% 305,504
2015-03-24 2015-03-20 40.385 7,640 -172 0.09% 308,538
2015-03-23 2015-03-19 41.081 7,812 -121 0.09% 320,923
2015-03-19 2015-03-17 42.299 7,933 +310 0.09% 335,561
2015-03-18 2015-03-16 45.259 7,623 +69 0.09% 345,006
2015-03-17 2015-03-13 40.385 7,554 +1,792 0.09% 305,065
2015-03-16 2015-03-12 46.999 5,762 -2,636 0.07% 270,810
2015-03-13 2015-03-11 41.081 8,398 -2,006 0.10% 344,997
2015-03-10 2015-03-06 20.540 10,404 +1,724 0.12% 213,702
2015-03-04 2015-03-02 21.933 8,680 +1,379 0.10% 190,378
2015-03-03 2015-02-27 21.063 7,301 +723 0.08% 153,778
2015-02-26 2015-02-24 24.892 6,578 -172 0.08% 163,741
2015-02-24 2015-02-18 24.718 6,750 +1,362 0.08% 166,847
2015-02-23 2015-02-16 26.459 5,388 +17 0.06% 142,560
2015-02-17 2015-02-13 28.374 5,371 +172 0.06% 152,395
2014-12-10 2014-12-08 41.081 5,199 -569 0.06% 213,579
2014-11-26 2014-11-24 43.518 5,768 +569 0.07% 251,011
2014-11-25 2014-11-21 45.259 5,199 +517 0.06% 235,299
2014-11-13 2014-11-11 43.344 4,682 +17 0.05% 202,935
2014-10-16 2014-10-14 52.221 4,665 +1,638 0.05% 243,613
2014-10-09 2014-10-07 59.184 3,027 -1,034 0.04% 179,151
2014-10-06 2014-09-30 53.962 4,061 +1,085 0.05% 219,140
2014-09-23 2014-09-19 63.536 2,976 -568 0.03% 189,083
2014-09-22 2014-09-18 64.406 3,544 +568 0.04% 228,256
2014-09-11 2014-09-08 64.406 2,976 +517 0.03% 191,673
2014-09-04 2014-09-02 70.499 2,459 -120 0.03% 173,357
2014-08-28 2014-08-26 70.499 2,579 +120 0.03% 181,817
2014-08-25 2014-08-21 73.980 2,459 -482 0.03% 181,918
2014-08-22 2014-08-20 73.980 2,941 +69 0.03% 217,576
2014-08-20 2014-08-18 77.462 2,872 +413 0.03% 222,470
2014-08-08 2014-08-06 75.721 2,459 -350 0.03% 186,198
2014-08-07 2014-08-05 79.202 2,809 +285 0.04% 222,480
2014-07-30 2014-07-28 88.776 2,524 -51 0.04% 224,072
2014-07-28 2014-07-24 88.776 2,575 +1,085 0.04% 228,599
2014-07-25 2014-07-23 92.258 1,490 -586 0.03% 137,464
2014-07-22 2014-07-18 88.776 2,076 -413 0.04% 184,300
2014-07-17 2014-07-15 79.202 2,489 -1,534 0.05% 197,135
2014-07-10 2014-07-08 71.369 4,023 +121 0.08% 287,118
2014-07-09 2014-07-07 73.980 3,902 +517 0.08% 288,671
2014-07-08 2014-07-04 80.073 3,385 +723 0.07% 271,046
2014-07-07 2014-07-03 78.332 2,662 +293 0.06% 208,520
2014-06-30 2014-06-26 85.295 2,369 +69 0.05% 202,064
2014-06-25 2014-06-23 95.739 2,300 +345 0.06% 220,200
2014-06-24 2014-06-20 95.739 1,955 -207 0.06% 187,170
2014-06-19 2014-06-17 95.739 2,162 +121 0.06% 206,988
2014-06-18 2014-06-16 95.739 2,041 -103 0.06% 195,404
2014-06-11 2014-06-09 80.073 2,144 -8 0.06% 171,676
2014-06-05 2014-06-03 81.814 2,152 +620 0.06% 176,063
2014-05-30 2014-05-28 88.776 1,532 -51 0.05% 136,005
2014-05-29 2014-05-27 85.295 1,583 -1,551 0.05% 135,022
2014-05-28 2014-05-26 72.240 3,134 -35 0.09% 226,399
2014-05-27 2014-05-23 67.888 3,169 +1,620 0.09% 215,136
2014-05-23 2014-05-21 70.499 1,549 -52 0.05% 109,203
2014-05-21 2014-05-19 116.628 1,601 +328 0.05% 186,721
2014-05-20 2014-05-16 137.516 1,273 -35 0.04% 175,058
2014-05-16 2014-05-14 116.628 1,308 -69 0.04% 152,549
2014-05-15 2014-05-13 118.368 1,377 -758 0.04% 162,993
2014-05-14 2014-05-12 86.165 2,135 -23 0.06% 183,963
2014-05-13 2014-05-09 72.240 2,158 +51 0.06% 155,893
2014-05-09 2014-05-07 53.962 2,107 -172 0.06% 113,698
2014-05-07 2014-05-02 48.740 2,279 -138 0.07% 111,078
2014-05-02 2014-04-29 49.610 2,417 -1,741 0.07% 119,908
2014-04-15 2014-04-11 39.862 4,158 -344 0.12% 165,748
2014-02-24 2014-02-20 37.948 4,502 -517 0.13% 170,840
2014-02-19 2014-02-17 40.907 5,019 +517 0.15% 205,311
2014-02-12 2014-02-10 40.559 4,502 +1,723 0.13% 182,595
2014-02-06 2014-02-04 37.077 2,779 +173 0.08% 103,037
2014-01-27 2014-01-23 41.951 2,606 -2,758 0.08% 109,325
2014-01-15 2014-01-13 42.647 5,364 +17 0.16% 228,761
2014-01-13 2014-01-09 43.518 5,347 -379 0.16% 232,690
2014-01-08 2014-01-06 41.255 5,726 +2,758 0.17% 236,226
2014-01-06 2014-01-02 38.296 2,968 +517 0.09% 113,662
2013-12-27 2013-12-20 48.740 2,451 -569 0.07% 119,462
2013-12-23 2013-12-19 48.740 3,020 +569 0.09% 147,195
2013-12-20 2013-12-18 54.832 2,451 -36 0.07% 134,394
2013-12-10 2013-12-06 51.351 2,487 -4,013 0.07% 127,710
2013-11-18 2013-11-14 49.610 6,500 -345 0.19% 322,467
2013-11-07 2013-11-05 41.429 6,845 +17 0.20% 283,581
2013-11-06 2013-11-04 43.518 6,828 -155 0.20% 297,140
2013-11-05 2013-11-01 42.647 6,983 +52 0.21% 297,807
2013-11-04 2013-10-31 46.999 6,931 +53 0.20% 325,752
2013-11-01 2013-10-30 49.610 6,878 -527 0.20% 341,220
2013-10-31 2013-10-29 32.551 7,405 -362 0.22% 241,043
2013-10-30 2013-10-28 35.685 7,767 +931 0.23% 277,162
2013-10-23 2013-10-21 22.455 6,836 -862 0.22% 153,504
2013-10-16 2013-10-11 21.411 7,698 +345 0.24% 164,820
2013-10-11 2013-10-09 21.933 7,353 -517 0.23% 161,273
2013-10-10 2013-10-08 20.540 7,870 +465 0.25% 161,653
2013-10-09 2013-10-07 20.018 7,405 +52 0.23% 148,235
2013-10-07 2013-10-03 20.714 7,353 +517 0.23% 152,314
2013-10-03 2013-09-30 22.281 6,836 -517 0.22% 152,314
2013-09-30 2013-09-26 21.237 7,353 +689 0.23% 156,153
2013-09-27 2013-09-25 22.281 6,664 +345 0.21% 148,481
2013-09-26 2013-09-24 23.848 6,319 +1,051 0.20% 150,694
2013-09-06 2013-09-04 26.633 5,268 -345 0.19% 140,302
2013-09-04 2013-09-02 26.981 5,613 +345 0.20% 151,445
2013-09-02 2013-08-29 26.633 5,268 -345 0.19% 140,302
2013-08-29 2013-08-27 25.937 5,613 -344 0.20% 145,582
2013-08-27 2013-08-23 25.937 5,957 +344 0.21% 154,504
2013-08-26 2013-08-22 26.633 5,613 +345 0.22% 149,491
2013-08-07 2013-08-05 29.244 5,268 +155 0.21% 154,057
2013-08-01 2013-07-30 33.074 5,113 -38 0.20% 169,105
2013-07-25 2013-07-23 22.107 5,151 -35 0.20% 113,873
2013-06-17 2013-06-13 22.455 5,186 -275 0.20% 116,453
2013-06-04 2013-05-31 22.455 5,461 -862 0.22% 122,628
2013-02-08 2013-02-06 20.889 6,323 -1,172 0.25% 132,078
2013-02-04 2013-01-31 20.540 7,495 +586 0.30% 153,950
2013-01-28 2013-01-24 21.411 6,909 +586 0.27% 147,927
2013-01-23 2013-01-21 22.455 6,323 -586 0.25% 141,984
2013-01-22 2013-01-18 21.237 6,909 +586 0.27% 146,724
2013-01-21 2013-01-17 21.759 6,323 +620 0.25% 137,582
2013-01-17 2013-01-15 22.629 5,703 +862 0.22% 129,055
2013-01-16 2013-01-14 22.455 4,841 -1,620 0.19% 108,706
2013-01-15 2013-01-11 21.759 6,461 +1,551 0.25% 140,584
2013-01-07 2013-01-03 18.452 4,910 +34 0.19% 90,597
2013-01-03 2012-12-31 18.452 4,876 +35 0.19% 89,970
2012-12-10 2012-12-06 19.496 4,841 -431 0.19% 94,380
2012-12-04 2012-11-30 16.537 5,272 -189 0.21% 87,182
2012-11-21 2012-11-19 16.189 5,461 +430 0.22% 88,406
2012-11-12 2012-11-08 19.496 5,031 -51 0.20% 98,084
2012-11-05 2012-11-01 19.322 5,082 -69 0.20% 98,194
2012-11-01 2012-10-30 18.626 5,151 +344 0.20% 95,941
2012-10-29 2012-10-25 19.148 4,807 -517 0.19% 92,044
2012-10-26 2012-10-24 15.318 5,324 +69 0.21% 81,554
2012-10-22 2012-10-18 15.492 5,255 +190 0.21% 81,412
2012-10-18 2012-10-16 15.840 5,065 -816 0.20% 80,232
2012-10-08 2012-10-04 14.970 5,881 +517 0.23% 88,039
2012-09-28 2012-09-26 15.666 5,364 -34 0.21% 84,035
2012-09-27 2012-09-25 15.840 5,398 +224 0.21% 85,507
2012-09-26 2012-09-24 16.711 5,174 +172 0.20% 86,462
2012-09-25 2012-09-21 18.626 5,002 +35 0.20% 93,165
2012-09-24 2012-09-20 18.103 4,967 +1,899 0.20% 89,920
2012-09-19 2012-09-17 20.540 3,068 -1 0.18% 63,018
2012-09-18 2012-09-14 20.540 3,069 -104 0.18% 63,039
2012-09-13 2012-09-11 20.366 3,173 -48 0.19% 64,622
2012-09-11 2012-09-07 20.018 3,221 -27 0.19% 64,479
2012-09-03 2012-08-30 20.714 3,248 -276 0.19% 67,281
2012-08-30 2012-08-28 21.063 3,524 +138 0.21% 74,225
2012-08-27 2012-08-23 23.326 3,386 -138 0.20% 78,980
2012-08-23 2012-08-21 22.921 3,524 -758 0.21% 80,775
2012-08-21 2012-08-17 22.348 4,282 +126 0.21% 95,696
2012-08-13 2012-08-09 21.632 4,156 -84 0.20% 89,903
2012-08-08 2012-08-06 20.916 4,240 +126 0.21% 88,683
2012-07-30 2012-07-26 22.778 4,114 +167 0.20% 93,709
2012-07-18 2012-07-16 25.500 3,947 -418 0.19% 100,649
2012-07-12 2012-07-10 27.506 4,365 +188 0.21% 120,062
2012-07-10 2012-07-06 26.646 4,177 -209 0.20% 111,301
2012-06-20 2012-06-18 25.787 4,386 -147 0.21% 113,100
2012-06-19 2012-06-15 25.214 4,533 +209 0.22% 114,293
2012-06-18 2012-06-14 25.357 4,324 +147 0.21% 109,643
2012-05-29 2012-05-25 28.652 4,177 -209 0.20% 119,678
2012-05-16 2012-05-14 28.365 4,386 +209 0.21% 124,410
2012-05-02 2012-04-27 29.082 4,177 +209 0.20% 121,473
2012-04-25 2012-04-23 30.084 3,968 +901 0.19% 119,375
2012-04-18 2012-04-16 30.371 3,067 +21 0.15% 93,147
2012-03-23 2012-03-21 35.815 3,046 -223 0.15% 109,091
2012-03-07 2012-03-05 40.829 3,269 +209 0.16% 133,469
2012-03-06 2012-03-02 40.829 3,060 -209 0.15% 124,936
2012-03-05 2012-03-01 40.112 3,269 -1 0.16% 131,128
2012-02-29 2012-02-27 40.112 3,270 +210 0.16% 131,168
2012-02-24 2012-02-22 43.694 3,060 -210 0.15% 133,703
2012-02-22 2012-02-20 44.410 3,270 -130 0.16% 145,221
2012-02-21 2012-02-17 45.126 3,400 -691 0.17% 153,430
2012-02-17 2012-02-15 42.261 4,091 -1,298 0.20% 172,891
2012-02-16 2012-02-14 40.112 5,389 +2,198 0.26% 216,166
2012-02-13 2012-02-09 51.573 3,191 -216 0.19% 164,570
2012-02-10 2012-02-08 49.424 3,407 -607 0.20% 168,388
2012-02-09 2012-02-07 50.141 4,014 +523 0.23% 201,264
2012-02-08 2012-02-06 54.438 3,491 +63 0.20% 190,044
2012-02-07 2012-02-03 43.694 3,428 -42 0.20% 149,783
2012-02-02 2012-01-31 35.098 3,470 +210 0.20% 121,791
2012-01-31 2012-01-27 34.096 3,260 +125 0.19% 111,152
2012-01-26 2012-01-19 34.382 3,135 +210 0.18% 107,788
2012-01-10 2012-01-06 32.949 2,925 +21 0.17% 96,377
2011-12-13 2011-12-09 37.964 2,904 -231 0.17% 110,246
2011-12-09 2011-12-07 40.829 3,135 -754 0.18% 127,998
2011-11-29 2011-11-25 35.528 3,889 -523 0.23% 138,169
2011-11-14 2011-11-10 39.396 4,412 -231 0.26% 173,816
2011-11-03 2011-11-01 44.410 4,643 -356 0.27% 206,196
2011-11-02 2011-10-31 45.126 4,999 -483 0.29% 225,587
2011-11-01 2011-10-28 45.843 5,482 -146 0.32% 251,310
2011-10-31 2011-10-27 43.694 5,628 +42 0.33% 245,909
2011-10-27 2011-10-25 38.680 5,586 +460 0.33% 216,066
2011-10-24 2011-10-20 36.531 5,126 +105 0.30% 187,258
2011-10-17 2011-10-13 44.410 5,021 +84 0.29% 222,984
2011-10-13 2011-10-11 32.949 4,937 -112 0.29% 162,672
2011-10-11 2011-10-07 31.374 5,049 +524 0.29% 158,406
2011-10-10 2011-10-06 30.944 4,525 -93 0.26% 140,021
2011-10-07 2011-10-04 28.938 4,618 -315 0.32% 133,637
2011-10-04 2011-09-30 31.374 4,933 -397 0.34% 154,766
2011-09-30 2011-09-27 29.655 5,330 -163,733 0.37% 158,059
2011-09-15 2011-09-12 51.573 169,063 +163,428 11.78% 8,719,106
2011-09-14 2011-09-09 60.169 5,635 -56 0.39% 339,050
2011-09-12 2011-09-08 60.169 5,691 -298 0.40% 342,420
2011-09-09 2011-09-07 68.764 5,989 +293 0.42% 411,829
2011-09-08 2011-09-06 73.062 5,696 +554 0.40% 416,161
2011-09-07 2011-09-05 68.764 5,142 +698 0.36% 353,585
2011-09-06 2011-09-02 85.955 4,444 +759 0.31% 381,985
2011-09-05 2011-09-01 90.253 3,685 -58 0.26% 332,582
2011-09-02 2011-08-31 90.253 3,743 +128 0.26% 337,817
2011-09-01 2011-08-30 94.551 3,615 +228 0.25% 341,801
2011-08-31 2011-08-29 85.955 3,387 +93 0.24% 291,130
2011-08-30 2011-08-26 90.253 3,294 +92 0.23% 297,293
2011-08-29 2011-08-25 94.551 3,202 +2 0.27% 302,751
2011-08-26 2011-08-24 94.551 3,200 -93 0.27% 302,562
2011-08-25 2011-08-23 94.551 3,293 +23 0.28% 311,356
2011-08-22 2011-08-18 116.040 3,270 +98 0.27% 379,449
2011-08-19 2011-08-17 124.635 3,172 +61 0.27% 395,342
2011-08-16 2011-08-12 133.231 3,111 -54 0.26% 414,480
2011-08-15 2011-08-11 137.528 3,165 -128 0.26% 435,277
2011-08-11 2011-08-09 133.231 3,293 +74 0.28% 438,728
2011-08-10 2011-08-08 141.826 3,219 +70 0.27% 456,538
2011-08-09 2011-08-05 146.124 3,149 -47 0.26% 460,144
2011-08-08 2011-08-04 159.017 3,196 +21 0.27% 508,219
2011-08-03 2011-08-01 176.208 3,175 -88 0.27% 559,461
2011-08-01 2011-07-28 163.315 3,263 -28 0.27% 532,896
2011-07-28 2011-07-26 167.613 3,291 -93 0.28% 551,613
2011-07-26 2011-07-22 171.910 3,384 -186 0.28% 581,745
2011-07-25 2011-07-21 167.613 3,570 -53 0.30% 598,377
2011-07-21 2011-07-19 163.315 3,623 +47 0.30% 591,690
2011-07-19 2011-07-15 171.910 3,576 +121 0.30% 614,752
2011-07-18 2011-07-14 171.910 3,455 -24 0.29% 593,950
2011-07-15 2011-07-13 176.208 3,479 -19 0.29% 613,028
2011-07-14 2011-07-12 167.613 3,498 +47 0.29% 586,309
2011-07-13 2011-07-11 180.506 3,451 -128 0.29% 622,926
2011-07-08 2011-07-06 184.804 3,579 -12 0.30% 661,412
2011-07-07 2011-07-05 176.208 3,591 -116 0.30% 632,764
2011-07-05 2011-06-30 171.910 3,707 -7 0.31% 637,272
2011-06-30 2011-06-28 171.910 3,714 -123 0.31% 638,475
2011-06-29 2011-06-27 171.910 3,837 +245 0.32% 659,620
2011-06-28 2011-06-24 176.208 3,592 +18 0.30% 632,940
2011-06-27 2011-06-23 171.910 3,574 +109 0.30% 614,408
2011-06-24 2011-06-22 180.506 3,465 +84 0.29% 625,453
2011-06-23 2011-06-21 159.017 3,381 -198 0.28% 537,637
2011-06-22 2011-06-20 167.613 3,579 -112 0.30% 599,886
2011-06-21 2011-06-17 171.910 3,691 -246 0.31% 634,521
2011-06-20 2011-06-16 197.697 3,937 +61 0.33% 778,333
2011-06-17 2011-06-15 210.590 3,876 +16 0.32% 816,248
2011-06-16 2011-06-14 219.186 3,860 -158 0.32% 846,057
2011-06-15 2011-06-13 206.292 4,018 -46 0.34% 828,883
2011-06-14 2011-06-10 214.888 4,064 -84 0.34% 873,305
2011-06-13 2011-06-09 210.590 4,148 -37 0.35% 873,528
2011-06-10 2011-06-08 232.079 4,185 -69 0.35% 971,251
2011-06-09 2011-06-07 240.675 4,254 -71 0.36% 1,023,830
2011-06-08 2011-06-03 253.568 4,325 -4 0.36% 1,096,681
2011-06-07 2011-06-02 262.163 4,329 +214 0.36% 1,134,905
2011-06-03 2011-06-01 262.163 4,115 -184 0.34% 1,078,802
2011-06-02 2011-05-31 262.163 4,299 +135 0.36% 1,127,040
2011-06-01 2011-05-30 262.163 4,164 +270 0.35% 1,091,648
2011-05-31 2011-05-27 270.759 3,894 -432 0.33% 1,054,335
2011-05-30 2011-05-26 262.163 4,326 +153 0.36% 1,134,119
2011-05-27 2011-05-25 262.163 4,173 -470 0.35% 1,094,008
2011-05-26 2011-05-24 262.163 4,643 +535 0.39% 1,217,224
2011-05-24 2011-05-20 270.759 4,108 -206 0.34% 1,112,277
2011-05-23 2011-05-19 262.163 4,314 +446 0.36% 1,130,973
2011-05-20 2011-05-18 279.354 3,868 -166 0.32% 1,080,543
2011-05-19 2011-05-17 253.568 4,034 -241 0.34% 1,022,893
2011-05-18 2011-05-16 257.866 4,275 +165 0.36% 1,102,375
2011-05-17 2011-05-13 279.354 4,110 -340 0.34% 1,148,147
2011-05-16 2011-05-12 244.972 4,450 -783 0.37% 1,090,127
2011-05-13 2011-05-11 270.759 5,233 +227 0.44% 1,416,881
2011-05-12 2011-05-09 296.545 5,006 -64 0.42% 1,484,506
2011-05-11 2011-05-06 313.736 5,070 +332 0.42% 1,590,644
2011-05-09 2011-05-05 300.843 4,738 +469 0.40% 1,425,395
2011-05-06 2011-05-04 330.928 4,269 +243 0.36% 1,412,730
2011-05-05 2011-05-03 378.203 4,026 +1,525 0.34% 1,522,645
2011-05-04 2011-04-29 1375.283 2,501 +2,420 0.21% 3,439,583
2011-05-03 2011-04-28 1805.059 81 -16 0.21% 146,210
2011-04-29 2011-04-27 1783.570 97 -24 0.25% 173,006
2011-04-28 2011-04-26 1740.593 121 -7 0.31% 210,612
2011-04-27 2011-04-21 1740.593 128 +10 0.33% 222,796
2011-04-26 2011-04-20 1719.104 118 +3 0.31% 202,854
2011-04-21 2011-04-19 1676.126 115 -29 0.30% 192,755
2011-04-20 2011-04-18 1525.705 144 +80 0.37% 219,701
2011-04-19 2011-04-15 2363.768 64 -62 0.17% 151,281
2011-04-18 2011-04-14 1224.862 126 +14 0.33% 154,333
2011-04-15 2011-04-13 1203.373 112 +23 0.29% 134,778
2011-04-14 2011-04-12 1246.350 89 -14 0.23% 110,925
2011-04-13 2011-04-11 1246.350 103 +11 0.27% 128,374
2011-04-12 2011-04-08 1353.794 92 +4 0.24% 124,549
2011-04-11 2011-04-07 1461.238 88 -20 0.23% 128,589
2011-04-08 2011-04-06 1396.772 108 +11 0.28% 150,851
2011-04-07 2011-04-04 1267.839 97 +20 0.25% 122,980
2011-04-06 2011-04-01 1418.261 77 -7 0.20% 109,206
2011-04-04 2011-03-31 1504.216 84 +5 0.22% 126,354
2011-04-01 2011-03-30 1590.171 79 -41 0.20% 125,624
2011-03-31 2011-03-29 1676.126 120 +11 0.31% 201,135
2011-03-30 2011-03-28 385.412 109 +4 0.28% 42,010
2011-03-29 2011-03-25 453.120 105 -401 0.27% 47,578
2011-03-28 2011-03-24 624.992 506 -370 0.16% 316,246
2011-03-25 2011-03-23 708.325 876 -348 0.28% 620,493
2011-03-24 2011-03-22 802.074 1,224 +234 0.38% 981,738
2011-03-23 2011-03-21 572.910 990 -86 0.31% 567,181
2011-03-22 2011-03-18 541.660 1,076 +252 0.34% 582,826
2011-03-21 2011-03-17 734.366 824 +517 0.26% 605,118
2011-03-18 2011-03-16 270.830 307 -77 0.10% 83,145
2011-03-17 2011-03-15 276.038 384 -17 0.12% 105,999
2011-03-16 2011-03-14 302.080 401 -127 0.13% 121,134
2011-03-15 2011-03-11 312.496 528 +65 0.17% 164,998
2011-03-14 2011-03-10 286.455 463 +23 0.15% 132,629
2011-03-11 2011-03-09 276.038 440 +25 0.14% 121,457
2011-03-10 2011-03-08 281.247 415 +30 0.13% 116,717
2011-03-09 2011-03-07 338.538 385 -170 0.12% 130,337
2011-03-08 2011-03-04 174.477 555 -96 0.17% 96,835
2011-03-02 2011-02-28 151.040 651 -89 0.20% 98,327
2011-02-25 2011-02-23 158.852 740 -317 0.23% 117,551
2011-02-23 2011-02-21 158.852 1,057 +192 0.33% 167,907
2011-02-22 2011-02-18 171.873 865 -253 0.27% 148,670
2011-02-18 2011-02-16 216.143 1,118 +111 0.35% 241,648
2011-02-17 2011-02-15 223.956 1,007 +325 0.32% 225,523
2011-02-16 2011-02-14 260.414 682 +213 0.21% 177,602
2011-02-15 2011-02-11 270.830 469 -495 0.15% 127,019
2011-02-14 2011-02-10 226.560 964 +268 0.30% 218,404
2011-02-01 2011-01-28 242.185 696 +96 0.26% 168,560
2011-01-28 2011-01-26 239.580 600 -96 0.23% 143,748
2011-01-27 2011-01-25 239.580 696 +96 0.26% 166,748
2011-01-25 2011-01-21 286.455 600 -132 0.23% 171,873
2011-01-20 2011-01-18 276.038 732 -154 0.27% 202,060
2011-01-18 2011-01-14 265.622 886 +192 0.33% 235,341
2011-01-17 2011-01-13 276.038 694 -1,369 0.26% 191,571
2011-01-14 2011-01-12 242.185 2,063 +20 0.77% 499,627
2011-01-13 2011-01-11 260.414 2,043 +147 0.77% 532,025
2011-01-12 2011-01-10 276.038 1,896 -46 0.71% 523,369
2011-01-11 2011-01-07 281.247 1,942 -19 0.73% 546,181
2011-01-10 2011-01-06 296.871 1,961 +309 0.74% 582,165
2011-01-07 2011-01-05 307.288 1,652 +766 0.62% 507,640
2011-01-06 2011-01-04 307.288 886 +169 0.33% 272,257
2011-01-05 2011-01-03 317.705 717 -122 0.27% 227,794
2011-01-04 2010-12-31 317.705 839 +117 0.31% 266,554
2011-01-03 2010-12-29 333.329 722 -19 0.27% 240,664
2010-12-30 2010-12-28 328.121 741 +19 0.28% 243,138
2010-12-29 2010-12-24 359.371 722 +138 0.27% 259,466
2010-12-28 2010-12-22 385.412 584 -27 0.22% 225,081
2010-12-23 2010-12-21 385.412 611 +96 0.23% 235,487
2010-12-22 2010-12-20 437.495 515 -9 0.19% 225,310
2010-12-21 2010-12-17 432.286 524 +144 0.20% 226,518
2010-12-17 2010-12-15 520.827 380 -68 0.22% 197,914
2010-12-16 2010-12-14 520.827 448 -195 0.26% 233,331
2010-12-15 2010-12-13 479.161 643 -50 0.38% 308,100
2010-12-14 2010-12-10 411.453 693 +40 0.41% 285,137
2010-12-13 2010-12-09 437.495 653 -207 0.38% 285,684
2010-12-10 2010-12-08 453.120 860 -12 0.50% 389,683
2010-12-08 2010-12-06 458.328 872 +2 0.51% 399,662
2010-12-07 2010-12-03 473.953 870 +38 0.51% 412,339
2010-12-06 2010-12-02 489.577 832 -76 0.49% 407,328
2010-12-03 2010-12-01 489.577 908 +201 0.53% 444,536
2010-12-02 2010-11-30 499.994 707 +208 0.41% 353,496
2010-12-01 2010-11-29 572.910 499 +103 0.29% 285,882
2010-11-30 2010-11-26 661.450 396 -23 0.23% 261,934
2010-11-26 2010-11-24 677.075 419 -182 0.25% 283,695
2010-11-24 2010-11-22 526.035 601 +25 0.35% 316,147
2010-11-22 2010-11-18 583.326 576 +42 0.34% 335,996
2010-11-19 2010-11-17 624.992 534 +175 0.31% 333,746
2010-11-18 2010-11-16 697.908 359 +36 0.21% 250,549
2010-11-15 2010-11-11 739.574 323 -27 0.19% 238,883
2010-11-12 2010-11-10 744.783 350 -587 0.21% 260,674
2010-11-11 2010-11-09 703.117 937 +422 0.90% 658,820
2010-11-10 2010-11-08 718.741 515 +137 0.49% 370,152
2010-11-09 2010-11-05 781.241 378 +103 0.36% 295,309
2010-11-08 2010-11-04 843.740 275 -1 0.26% 232,028
2010-11-05 2010-11-03 854.156 276 -6 0.26% 235,747
2010-11-03 2010-11-01 895.823 282 +44 0.27% 252,622
2010-11-02 2010-10-29 911.447 238 +25 0.23% 216,924
2010-11-01 2010-10-28 937.489 213 -4 0.20% 199,685
2010-10-28 2010-10-26 822.907 217 +38 0.21% 178,571
2010-10-26 2010-10-22 828.115 179 +179 0.17% 148,233
2010-10-25 2010-10-21 828.115 0 -13,703
2010-10-12 2010-10-08 1041.654 13,703 +13,429 16.34% 14,273,786
2010-10-11 2010-10-07 1015.613 274 +19 0.33% 278,278
2010-10-08 2010-10-06 1067.695 255 -2 0.30% 272,262
2010-10-07 2010-10-05 1067.695 257 -3 0.31% 274,398
2010-10-06 2010-10-04 1119.778 260 +16 0.31% 291,142
2010-10-04 2010-09-29 1067.695 244 +19 0.29% 260,518
2010-09-30 2010-09-28 1093.737 225 +31 0.27% 246,091
2010-09-29 2010-09-27 1119.778 194 +1 0.23% 217,237
2010-09-28 2010-09-24 1145.820 193 +6 0.23% 221,143
2010-09-27 2010-09-22 1197.902 187 -53 0.22% 224,008
2010-09-24 2010-09-21 1067.695 240 +11 0.29% 256,247
2010-09-22 2010-09-20 1067.695 229 -15 0.27% 244,502
2010-09-21 2010-09-17 1067.695 244 +50 0.29% 260,518
2010-09-20 2010-09-16 1119.778 194 -1 0.23% 217,237
2010-09-17 2010-09-15 1249.985 195 -16 0.23% 243,747
2010-09-16 2010-09-14 1223.944 211 +34 0.25% 258,252
2010-09-15 2010-09-13 1223.944 177 +43 0.21% 216,638
2010-09-14 2010-09-10 1354.150 134 +11 0.16% 181,456
2010-09-13 2010-09-09 1588.523 123 -16 0.15% 195,388
2010-09-10 2010-09-08 1536.440 139 +11 0.20% 213,565
2010-09-09 2010-09-07 1562.481 128 -19 0.18% 199,998
2010-09-06 2010-09-02 1744.771 147 +23 0.21% 256,481
2010-09-02 2010-08-31 1874.977 124 -63 0.18% 232,497
2010-09-01 2010-08-30 1927.060 187 -33 0.27% 360,360
2010-08-31 2010-08-27 1901.019 220 -4 0.31% 418,224
2010-08-19 2010-08-17 1692.688 224 +29 0.32% 379,162
2010-08-18 2010-08-16 1666.647 195 -21 0.28% 324,996
2010-08-17 2010-08-13 1640.605 216 +64 0.31% 354,371
2010-08-16 2010-08-12 1796.853 152 +18 0.22% 273,122
2010-08-13 2010-08-11 1953.101 134 -27 0.19% 261,716
2010-08-12 2010-08-10 1770.812 161 +4 0.23% 285,101
2010-08-11 2010-08-09 1848.936 157 +4 0.26% 290,283
2010-08-10 2010-08-06 1927.060 153 +27 0.28% 294,840
2010-08-09 2010-08-05 2031.226 126 +20 0.23% 255,934
2010-08-05 2010-08-03 2369.763 106 -6 0.19% 251,195
2010-08-04 2010-08-02 2604.135 112 -44 0.20% 291,663
2010-08-03 2010-07-30 2317.680 156 +31 0.28% 361,558
2010-08-02 2010-07-29 2682.259 125 +46 0.23% 335,282
2010-07-30 2010-07-28 3255.169 79 -7 0.14% 257,158
2010-07-27 2010-07-23 3255.169 86 +86 0.16% 279,945
2010-07-26 2010-07-22 3151.004 0 -337
2010-07-13 2010-07-09 4296.823 337 +270 0.61% 1,448,029
2010-07-12 2010-07-08 4166.617 67 -1 0.14% 279,163
2010-07-05 2010-06-30 4296.823 68 +2 0.14% 292,184
2010-07-02 2010-06-29 4296.823 66 -3 0.14% 283,590
2010-06-29 2010-06-25 4817.650 69 -2 0.15% 332,418
2010-06-25 2010-06-23 4947.857 71 +10 0.15% 351,298
2010-06-24 2010-06-22 5468.684 61 -6 0.13% 333,590
2010-06-23 2010-06-21 4687.444 67 -14 0.14% 314,059
2010-06-22 2010-06-18 4166.617 81 +9 0.17% 337,496
2010-06-21 2010-06-17 4296.823 72 -5 0.17% 309,371
2010-06-18 2010-06-15 4947.857 77 +1 0.18% 380,985
2010-06-14 2010-06-10 5468.684 76 +4 0.18% 415,620
2010-06-11 2010-06-09 6249.925 72 -8 0.17% 449,995
2010-06-08 2010-06-04 7421.786 80 -3 0.18% 593,743
2010-06-07 2010-06-03 7161.372 83 -3 0.19% 594,394
2010-06-04 2010-06-02 7291.579 86 +3 0.20% 627,076
2010-06-02 2010-05-31 7031.165 83 +10 0.21% 583,587
2010-06-01 2010-05-28 7551.992 73 +22 0.19% 551,295
2010-05-24 2010-05-19 9114.474 51 -3 0.13% 464,838
2010-05-18 2010-05-14 10676.955 54 -3 0.14% 576,556
2010-05-10 2010-05-06 11327.989 57 +2 0.15% 645,695
2010-05-07 2010-05-05 11979.022 55 -1 0.14% 658,846
2010-05-06 2010-05-04 11848.816 56 -1 0.14% 663,534
2010-05-04 2010-04-30 11979.022 57 +1 0.15% 682,804
2010-04-30 2010-04-28 11848.816 56 +4 0.14% 663,534
2010-04-27 2010-04-23 12630.056 52 +1 0.13% 656,763
2010-04-22 2010-04-20 12890.470 51 +1 0.13% 657,414
2010-04-21 2010-04-19 12760.263 50 +1 0.13% 638,013
2010-04-20 2010-04-16 14062.331 49 +2 0.13% 689,054
2010-04-19 2010-04-15 13541.504 47 -21 0.12% 636,451
2010-04-16 2010-04-14 12239.436 68 +1 0.18% 832,282
2010-04-15 2010-04-13 12239.436 67 -3 0.17% 820,042
2010-04-14 2010-04-12 11588.402 70 +8 0.18% 811,188
2010-04-13 2010-04-09 11718.609 62 -5 0.16% 726,554
2010-04-12 2010-04-08 11979.022 67 +8 0.17% 802,595
2010-04-09 2010-04-07 11979.022 59 +1 0.15% 706,762
2010-04-08 2010-04-01 11979.022 58 +1 0.15% 694,783
2010-04-07 2010-03-31 11588.402 57 +12 0.15% 660,539
2010-03-31 2010-03-29 13020.677 45 +4 0.13% 585,930
2010-03-24 2010-03-22 13671.710 41 -7 0.12% 560,540
2010-03-23 2010-03-19 13541.504 48 -8 0.14% 649,992
2010-03-22 2010-03-18 13541.504 56 +13 0.16% 758,324
2010-03-19 2010-03-17 13281.090 43 +6 0.13% 571,087
2010-03-18 2010-03-16 13801.917 37 +1 0.11% 510,671
2010-03-17 2010-03-15 13150.883 36 +14 0.11% 473,432
2010-03-16 2010-03-12 14452.951 22 +4 0.07% 317,965
2010-03-10 2010-03-08 16536.259 18 -3 0.06% 297,653
2010-03-04 2010-03-02 13411.297 21 +2 0.07% 281,637
2010-03-03 2010-03-01 14062.331 19 -1 0.06% 267,184
2010-03-02 2010-02-26 13411.297 20 +1 0.07% 268,226
2010-02-25 2010-02-23 14322.744 19 +4 0.06% 272,132
2010-02-24 2010-02-22 14583.158 15 +3 0.05% 218,747
2010-02-22 2010-02-18 15234.192 12 -2 0.04% 182,810
2010-02-18 2010-02-12 14062.331 14 +2 0.05% 196,873
2010-02-12 2010-02-10 16666.466 12 +3 0.04% 199,998
2010-02-10 2010-02-08 16796.673 9 +2 0.03% 151,170
2010-02-08 2010-02-04 15364.398 7 -2 0.02% 107,551
2010-02-02 2010-01-29 11848.816 9 -4 0.03% 106,639
2010-02-01 2010-01-28 11327.989 13 -3 0.05% 147,264
2010-01-28 2010-01-26 11848.816 16 +3 0.06% 189,581
2010-01-18 2010-01-14 10807.162 13 -2 0.05% 140,493
2010-01-14 2010-01-12 10676.955 15 -1 0.05% 160,154
2010-01-12 2010-01-08 11067.575 16 -1 0.06% 177,081
2010-01-08 2010-01-06 11197.782 17 +1 0.06% 190,362
2010-01-07 2010-01-05 11458.195 16 +3 0.06% 183,331
2010-01-06 2010-01-04 11848.816 13 -5 0.05% 154,035
2010-01-05 2009-12-31 12109.229 18 +5 0.06% 217,966
2009-12-21 2009-12-17 12239.436 13 +1 0.05% 159,113
2009-12-14 2009-12-10 15103.985 12 -1 0.04% 181,248
2009-12-11 2009-12-09 15103.985 13 +1 0.05% 196,352
2009-11-18 2009-11-16 14973.778 12 +1 0.04% 179,685
2009-11-16 2009-11-12 15364.398 11 +3 0.04% 169,008
2009-11-10 2009-11-06 14583.158 8 +1 0.03% 116,665
2009-11-06 2009-11-04 14713.365 7 +1 0.02% 102,994
2009-10-07 2009-10-05 15624.812 6 -1 0.02% 93,749
2009-09-22 2009-09-18 16926.880 7 -1 0.02% 118,488
2009-09-21 2009-09-17 17577.913 8 -2 0.03% 140,623
2009-09-16 2009-09-14 16145.639 10 +2 0.03% 161,456
2009-09-14 2009-09-10 16666.466 8 +1 0.03% 133,332
2009-09-11 2009-09-09 17187.293 7 -1 0.02% 120,311
2009-09-07 2009-09-03 17577.913 8 +1 0.03% 140,623
2009-09-04 2009-09-02 16666.466 7 +2 0.03% 116,665
2009-08-26 2009-08-24 18879.981 5 +1 0.02% 94,400
2009-08-25 2009-08-21 20051.842 4 +1 0.02% 80,207
2009-08-21 2009-08-19 17577.913 3 +1 0.01% 52,734
2009-08-18 2009-08-14 24999.699 2 +2 0.01% 49,999
2009-08-17 2009-08-13 25129.906 0 -1
2009-08-14 2009-08-12 23176.804 1 -2 0.00% 23,177
2009-08-05 2009-08-03 19791.428 3 -2 0.01% 59,374
2009-08-04 2009-07-31 16145.639 5 +1 0.03% 80,728
2009-07-31 2009-07-29 14973.778 4 +1 0.02% 59,895
2009-07-30 2009-07-28 16926.880 3 +2 0.02% 50,781
2009-07-08 2009-07-06 14192.537 1 -4 0.01% 14,193
2009-07-07 2009-07-03 11848.816 5 +4 0.03% 59,244
2009-06-24 2009-06-22 16926.880 1 -1 0.01% 16,927
2009-06-22 2009-06-18 17447.707 2 +1 0.01% 34,895
2009-06-01 2009-05-27 19400.808 1 -7 0.01% 19,401
2009-05-29 2009-05-26 18359.154 8 +7 0.05% 146,873
2009-05-22 2009-05-20 21484.116 1 +1 0.01% 21,484
2007-06-26 2007-06-22 36497.351 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top