History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 62,890 +0 0.02% 51,570
2025-10-13 2025-10-09 0.800 62,890 +0 0.02% 50,312
2025-10-10 2025-10-08 0.860 62,890 +0 0.02% 54,085
2025-10-09 2025-10-06 0.850 62,890 +0 0.02% 53,456
2025-10-08 2025-10-03 0.930 62,890 +0 0.02% 58,488
2025-10-06 2025-10-02 0.960 62,890 +0 0.02% 60,374
2025-10-03 2025-09-30 0.900 62,890 +0 0.02% 56,601
2025-10-02 2025-09-29 0.790 62,890 +0 0.02% 49,683
2025-09-30 2025-09-26 0.640 62,890 +0 0.02% 40,250
2025-09-29 2025-09-25 0.530 62,890 +0 0.02% 33,332
2025-09-26 2025-09-24 0.560 62,890 +0 0.02% 35,218
2025-09-25 2025-09-23 0.560 62,890 +0 0.02% 35,218
2025-09-24 2025-09-22 0.530 62,890 +0 0.02% 33,332
2025-09-23 2025-09-19 0.510 62,890 +0 0.02% 32,074
2025-09-22 2025-09-18 0.490 62,890 +0 0.02% 30,816
2025-09-19 2025-09-17 0.475 62,890 +0 0.02% 29,873
2025-09-18 2025-09-16 0.570 62,890 -126,000 0.02% 35,847
2025-09-12 2025-09-10 0.760 188,890 +126,000 0.07% 143,556
2025-09-08 2025-09-04 0.350 62,890 -7,845 0.02% 22,012
2025-07-24 2025-07-22 0.195 70,735 -10 0.03% 13,793
2024-10-02 2024-09-27 0.088 70,745 -285 0.03% 6,226
2023-12-08 2023-12-06 0.240 71,030 +3,000 0.03% 17,047
2023-12-05 2023-12-01 0.185 68,030 +9,000 0.03% 12,586
2023-12-04 2023-11-30 0.167 59,030 +9,000 0.02% 9,858
2023-11-24 2023-11-22 0.132 50,030 -3,000 0.02% 6,604
2023-11-23 2023-11-21 0.130 53,030 +3,000 0.02% 6,894
2023-10-03 2023-09-28 0.156 50,030 -6,000 0.02% 7,805
2023-09-28 2023-09-26 0.110 56,030 -9,000 0.02% 6,163
2023-09-12 2023-09-07 0.132 65,030 -9,900 0.02% 8,584
2023-06-19 2023-06-15 0.140 74,930 -3,000 0.03% 10,490
2023-06-05 2023-06-01 0.143 77,930 -1,980 0.03% 11,144
2023-04-27 2023-04-25 0.170 79,910 +6,000 0.03% 13,585
2023-04-03 2023-03-30 0.188 73,910 +3,000 0.03% 13,895
2023-03-01 2023-02-27 0.160 70,910 -105 0.03% 11,346
2023-01-31 2023-01-27 0.199 71,015 -6,000 0.03% 14,132
2023-01-27 2023-01-20 0.199 77,015 -6,000 0.03% 15,326
2023-01-20 2023-01-18 0.200 83,015 -3,000 0.03% 16,603
2023-01-12 2023-01-10 0.220 86,015 -6,000 0.03% 18,923
2023-01-09 2023-01-05 0.188 92,015 -3,000 0.03% 17,299
2022-12-15 2022-12-13 0.175 95,015 -2,475 0.04% 16,628
2022-12-13 2022-12-09 0.177 97,490 +3,000 0.04% 17,256
2022-12-12 2022-12-08 0.160 94,490 +3,000 0.04% 15,118
2022-10-27 2022-10-25 0.191 91,490 -6,000 0.03% 17,475
2022-06-08 2022-06-06 0.260 97,490 +3,000 0.04% 25,347
2022-06-06 2022-06-01 0.265 94,490 -750 0.04% 25,040
2022-04-29 2022-04-27 0.285 95,240 -3,000 0.04% 27,143
2022-04-11 2022-04-07 0.300 98,240 +3,000 0.04% 29,472
2022-01-28 2022-01-26 0.395 95,240 -3,000 0.04% 37,620
2022-01-24 2022-01-20 0.395 98,240 -3,000 0.04% 38,805
2022-01-12 2022-01-10 0.425 101,240 +6,000 0.04% 43,027
2022-01-10 2022-01-06 0.420 95,240 +12,000 0.04% 40,001
2021-12-28 2021-12-22 0.470 83,240 -9,000 0.03% 39,123
2021-12-23 2021-12-21 0.420 92,240 -6,000 0.03% 38,741
2021-12-03 2021-12-01 0.440 98,240 +6,000 0.04% 43,226
2021-11-26 2021-11-24 0.475 92,240 +6,000 0.03% 43,814
2021-11-24 2021-11-22 0.465 86,240 +7,005 0.03% 40,102
2021-11-01 2021-10-28 0.495 79,235 -3,000 0.06% 39,221
2021-10-28 2021-10-26 0.465 82,235 +6,000 0.06% 38,239
2021-10-12 2021-10-08 0.475 76,235 +794 0.06% 36,208
2021-09-17 2021-09-15 0.465 75,441 -5,937 0.06% 35,068
2021-09-16 2021-09-14 0.505 81,378 +8,906 0.06% 41,117
2021-09-03 2021-09-01 0.495 72,472 -2,969 0.05% 35,885
2021-08-30 2021-08-26 0.505 75,441 -2,969 0.06% 38,118
2021-08-11 2021-08-09 0.515 78,410 +2,969 0.06% 40,410
2021-07-29 2021-07-27 0.465 75,441 +5,938 0.06% 35,068
2021-07-06 2021-07-02 0.480 69,503 +2,968 0.05% 33,361
2021-07-02 2021-06-29 0.490 66,535 +2,969 0.05% 32,609
2021-06-30 2021-06-28 0.505 63,566 -5,937 0.05% 32,118
2021-06-28 2021-06-24 0.637 69,503 +2,968 0.05% 44,248
2021-06-24 2021-06-22 0.677 66,535 +2,969 0.05% 45,048
2021-06-22 2021-06-18 0.869 63,566 +2,969 0.05% 55,242
2021-06-18 2021-06-16 0.849 60,597 -5,938 0.05% 51,437
2021-05-03 2021-04-29 1.071 66,535 +2,969 0.05% 71,269
2021-04-19 2021-04-15 1.071 63,566 -2,969 0.05% 68,089
2021-04-16 2021-04-14 1.041 66,535 -10 0.05% 69,252
2021-04-15 2021-04-13 1.051 66,545 +5,938 0.05% 69,935
2021-04-13 2021-04-09 1.091 60,607 -5,938 0.05% 66,145
2021-04-12 2021-04-08 1.081 66,545 -48,390 0.05% 71,953
2021-04-09 2021-04-07 1.101 114,935 -2,969 0.09% 126,598
2021-04-07 2021-03-31 0.758 117,904 +2,969 0.09% 89,359
2021-03-08 2021-03-04 0.697 114,935 +2,969 0.09% 80,140
2021-03-03 2021-03-01 0.758 111,966 -2,969 0.08% 84,858
2021-02-25 2021-02-23 0.677 114,935 +2,969 0.09% 77,817
2021-01-22 2021-01-20 0.576 111,966 -446 0.08% 64,492
2021-01-05 2020-12-31 0.576 112,412 +8,907 0.09% 64,749
2020-12-03 2020-12-01 0.606 103,505 -38,594 0.08% 62,757
2020-09-28 2020-09-24 0.697 142,099 -2,969 0.11% 99,080
2020-09-25 2020-09-23 0.697 145,068 +2,969 0.11% 101,151
2020-08-19 2020-08-17 0.596 142,099 -89 0.11% 84,721
2020-08-06 2020-08-04 0.596 142,188 -2,969 0.11% 84,774
2020-07-21 2020-07-17 0.627 145,157 +2,969 0.11% 90,945
2020-06-30 2020-06-26 0.586 142,188 +2,968 0.11% 83,337
2020-06-29 2020-06-24 0.586 139,220 -14,843 0.11% 81,598
2020-06-23 2020-06-19 0.546 154,063 -5,938 0.12% 84,070
2020-06-15 2020-06-11 0.546 160,001 -2,969 0.12% 87,310
2020-06-12 2020-06-10 0.525 162,970 +20,782 0.12% 85,636
2020-05-12 2020-05-08 0.707 142,188 -2,969 0.11% 100,579
2020-04-08 2020-04-06 0.707 145,157 +2,969 0.11% 102,679
2020-04-01 2020-03-30 0.788 142,188 -446 0.11% 112,074
2020-03-19 2020-03-17 0.778 142,634 -23,750 0.11% 110,984
2020-03-12 2020-03-10 0.748 166,384 -2,968 0.13% 124,420
2020-03-03 2020-02-28 0.788 169,352 +26,718 0.13% 133,485
2020-02-10 2020-02-06 1.182 142,634 +2,969 0.11% 168,638
2020-02-07 2020-02-05 1.051 139,665 -2,969 0.11% 146,781
2020-02-06 2020-02-04 1.041 142,634 +2,969 0.11% 148,459
2020-01-09 2020-01-07 0.871 139,665 -1 0.11% 121,625
2020-01-08 2020-01-06 0.871 139,666 -2,956 0.11% 121,626
2019-11-29 2019-11-27 1.227 142,622 -3,031 0.11% 175,009
2019-11-28 2019-11-26 1.187 145,653 -1,819 0.11% 172,963
2019-11-27 2019-11-25 1.306 147,472 +833 0.11% 192,635
2019-11-25 2019-11-21 1.346 146,639 +986 0.11% 197,352
2019-11-14 2019-11-12 1.662 145,653 -758 0.11% 242,148
2019-11-13 2019-11-11 1.662 146,411 -379 0.11% 243,408
2019-11-12 2019-11-08 1.821 146,790 +2,652 0.11% 267,280
2019-11-11 2019-11-07 1.821 144,138 -682 0.11% 262,451
2019-11-07 2019-11-05 1.662 144,820 -1,743 0.11% 240,763
2019-11-06 2019-11-04 1.662 146,563 +758 0.11% 243,661
2019-10-21 2019-10-17 2.058 145,805 +3,032 0.11% 300,115
2019-10-14 2019-10-10 1.742 142,773 -4,548 0.11% 248,663
2019-09-18 2019-09-16 1.504 147,321 +4,548 0.11% 221,595
2019-08-06 2019-08-02 0.990 142,773 -3,032 0.11% 141,286
2019-06-11 2019-06-06 1.029 145,805 -1,592 0.11% 150,058
2019-04-02 2019-03-29 1.346 147,397 -2,501 0.12% 198,372
2019-03-29 2019-03-27 1.069 149,898 -222,139 0.12% 160,203
2019-03-21 2019-03-19 1.267 372,037 -757 0.30% 471,247
2019-03-20 2019-03-18 1.306 372,794 -3,032 0.30% 486,962
2019-03-18 2019-03-14 1.306 375,826 +3,032 0.31% 490,923
2019-03-15 2019-03-13 1.306 372,794 -3,714 0.30% 486,962
2019-03-11 2019-03-07 1.346 376,508 -2,501 0.31% 506,717
2019-03-08 2019-03-06 1.267 379,009 -985 0.31% 480,078
2019-03-05 2019-03-01 1.385 379,994 -64,421 0.31% 526,450
2019-03-04 2019-02-28 1.267 444,415 +530 0.36% 562,926
2019-02-26 2019-02-22 1.504 443,885 -38,501 0.36% 667,677
2019-02-25 2019-02-21 1.583 482,386 +3,032 0.39% 763,778
2019-02-22 2019-02-20 1.227 479,354 +1,515 0.39% 588,207
2019-02-13 2019-02-11 1.029 477,839 +76 0.39% 491,776
2019-01-30 2019-01-28 0.990 477,763 -1,531 0.39% 472,786
2019-01-14 2019-01-10 1.069 479,294 -315,436 0.39% 512,245
2019-01-11 2019-01-09 1.108 794,730 -30,315 0.65% 880,826
2018-12-28 2018-12-24 1.227 825,045 +30,315 0.67% 1,012,399
2018-10-15 2018-10-11 0.910 794,730 +2,805 0.65% 723,535
2018-10-11 2018-10-09 0.950 791,925 +12,429 0.65% 752,329
2018-10-03 2018-09-28 1.029 779,496 +2,046 0.64% 802,231
2018-09-13 2018-09-11 1.029 777,450 +10,990 0.63% 800,126
2018-09-05 2018-09-03 1.108 766,460 +34,029 0.62% 849,493
2018-09-04 2018-08-31 1.108 732,431 +228 0.60% 811,778
2018-09-03 2018-08-30 1.148 732,203 +227 0.60% 840,508
2018-08-31 2018-08-29 1.148 731,976 +758 0.60% 840,247
2018-08-22 2018-08-20 1.187 731,218 +3,486 0.60% 868,321
2018-08-17 2018-08-15 1.227 727,732 +758 0.59% 892,988
2018-08-14 2018-08-10 1.267 726,974 +76 0.59% 920,834
2018-08-01 2018-07-30 1.108 726,898 +5,078 0.59% 805,645
2018-07-31 2018-07-27 1.187 721,820 +5,078 0.59% 857,161
2018-07-27 2018-07-25 1.108 716,742 +15,158 0.58% 794,389
2018-07-23 2018-07-19 1.148 701,584 +7,579 0.57% 805,360
2018-07-11 2018-07-09 1.227 694,005 +2,273 0.57% 851,602
2018-07-09 2018-07-05 1.267 691,732 +2,274 0.56% 876,194
2018-06-26 2018-06-22 1.504 689,458 +8,413 0.56% 1,037,060
2018-06-19 2018-06-14 1.227 681,045 +77,532 0.55% 835,699
2018-06-07 2018-06-05 1.504 603,513 +7,579 0.49% 907,784
2018-06-06 2018-06-04 1.504 595,934 +29,407 0.49% 896,384
2018-06-05 2018-06-01 1.544 566,527 +20,387 0.46% 874,576
2018-06-04 2018-05-31 1.544 546,140 +758 0.45% 843,104
2018-06-01 2018-05-30 1.544 545,382 +45,928 0.44% 841,933
2018-05-30 2018-05-28 1.583 499,454 +5,912 0.41% 790,802
2018-05-24 2018-05-21 1.662 493,542 +15,461 0.40% 820,514
2018-05-17 2018-05-15 1.662 478,081 +24,252 0.39% 794,810
2018-05-15 2018-05-11 1.662 453,829 +6,291 0.37% 754,491
2018-05-08 2018-05-04 1.623 447,538 -3,032 0.36% 726,317
2018-05-03 2018-04-30 1.702 450,570 +89,584 0.37% 766,908
2018-04-18 2018-04-16 1.504 360,986 +44,003 0.29% 542,983
2018-04-17 2018-04-13 1.544 316,983 +60,632 0.26% 489,343
2018-04-16 2018-04-12 1.583 256,351 +21,978 0.21% 405,889
2018-03-27 2018-03-23 1.742 234,373 -2,273 0.19% 408,200
2018-03-26 2018-03-22 1.742 236,646 -10,383 0.19% 412,158
2018-03-20 2018-03-16 1.702 247,029 +8,109 0.20% 420,464
2018-03-16 2018-03-14 1.583 238,920 +25,011 0.19% 378,290
2018-03-14 2018-03-12 1.544 213,909 +30,315 0.17% 330,222
2018-01-30 2018-01-26 1.544 183,594 +2,123 0.15% 283,423
2017-11-30 2017-11-28 1.940 181,471 -1,971 0.15% 351,978
2017-11-15 2017-11-13 2.217 183,442 -455 0.15% 406,630
2017-11-09 2017-11-07 2.415 183,897 -22,737 0.15% 444,035
2017-11-08 2017-11-06 2.533 206,634 -15,006 0.17% 523,473
2017-11-03 2017-11-01 2.296 221,640 -1,667 0.18% 508,848
2017-11-01 2017-10-30 2.454 223,307 -97,769 0.18% 548,033
2017-10-16 2017-10-12 1.979 321,076 -4,547 0.26% 635,463
2017-10-13 2017-10-11 1.940 325,623 -455 0.27% 631,573
2017-10-12 2017-10-10 1.979 326,078 +5,305 0.27% 645,363
2017-10-11 2017-10-09 2.019 320,773 -7,578 0.26% 647,560
2017-10-10 2017-10-06 1.900 328,351 -2,274 0.27% 623,867
2017-09-25 2017-09-21 2.137 330,625 -13,415 0.27% 706,711
2017-09-22 2017-09-20 2.177 344,040 -27,739 0.28% 749,004
2017-09-12 2017-09-08 2.058 371,779 -7,579 0.30% 765,245
2017-09-11 2017-09-07 2.058 379,358 -25,010 0.31% 780,845
2017-09-08 2017-09-06 2.098 404,368 +25,010 0.33% 848,330
2017-09-06 2017-09-04 1.979 379,358 -6,063 0.31% 750,813
2017-09-05 2017-09-01 2.137 385,421 -25,010 0.31% 823,837
2017-08-29 2017-08-25 1.860 410,431 -7,579 0.33% 763,573
2017-08-11 2017-08-09 2.058 418,010 -3,790 0.34% 860,404
2017-08-10 2017-08-08 2.098 421,800 -409 0.34% 884,901
2017-08-04 2017-08-02 2.058 422,209 -1,971 0.34% 869,047
2017-08-03 2017-08-01 2.058 424,180 +1,971 0.35% 873,104
2017-08-02 2017-07-31 1.900 422,209 +7,579 0.34% 802,197
2017-07-31 2017-07-27 1.979 414,630 -20,994 0.34% 820,622
2017-07-19 2017-07-17 2.019 435,624 +1,516 0.35% 879,416
2017-07-13 2017-07-11 2.296 434,108 -61 0.35% 996,640
2017-07-12 2017-07-10 2.019 434,169 -75,789 0.35% 876,479
2017-07-11 2017-07-07 1.979 509,958 +1,516 0.42% 1,009,292
2017-07-07 2017-07-05 1.821 508,442 -51,537 0.41% 925,788
2017-07-06 2017-07-04 1.821 559,979 +2,273 0.46% 1,019,628
2017-07-05 2017-07-03 2.019 557,706 +3,032 0.45% 1,125,869
2017-07-04 2017-06-30 2.256 554,674 -77,760 0.45% 1,251,483
2017-07-03 2017-06-29 2.731 632,434 -17,735 0.52% 1,727,335
2017-06-30 2017-06-28 1.900 650,169 -161,431 0.53% 1,235,321
2017-06-29 2017-06-27 1.702 811,600 -1,148,059 0.66% 1,381,411
2017-06-26 2017-06-22 4.037 1,959,659 -17,432 1.60% 7,912,123
2017-06-16 2017-06-14 4.037 1,977,091 -7,579 1.61% 7,982,505
2017-06-15 2017-06-13 4.037 1,984,670 -8,033 1.62% 8,013,105
2017-06-14 2017-06-12 4.037 1,992,703 -21,146 1.62% 8,045,538
2017-06-12 2017-06-08 4.315 2,013,849 -16,673 1.64% 8,688,919
2017-06-09 2017-06-07 4.156 2,030,522 -62,527 1.65% 8,439,357
2017-06-08 2017-06-06 4.315 2,093,049 -60,480 1.71% 9,030,634
2017-06-07 2017-06-05 4.156 2,153,529 -31,149 1.75% 8,950,605
2017-06-06 2017-06-02 4.394 2,184,678 -30,316 1.78% 9,598,929
2017-06-02 2017-05-31 4.315 2,214,994 -93,373 1.80% 9,556,776
2017-06-01 2017-05-29 4.512 2,308,367 -61,541 1.88% 10,416,506
2017-05-25 2017-05-23 4.710 2,369,908 -682 1.93% 11,163,254
2017-05-22 2017-05-18 4.750 2,370,590 -22,737 1.93% 11,260,302
2017-05-18 2017-05-16 4.235 2,393,327 +22,737 1.95% 10,136,737
2017-05-16 2017-05-12 4.592 2,370,590 -33,878 1.93% 10,884,959
2017-05-11 2017-05-09 4.552 2,404,468 -1,376,337 1.96% 10,945,339
2017-05-08 2017-05-04 4.394 3,780,805 -2,502 3.08% 16,611,912
2017-05-02 2017-04-27 4.552 3,783,307 -24,783 3.08% 17,221,929
2017-04-28 2017-04-26 4.592 3,808,090 -72,910 3.10% 17,485,480
2017-04-26 2017-04-24 3.879 3,881,000 -30,316 3.16% 15,055,046
2017-04-25 2017-04-21 3.958 3,911,316 +2,274 3.19% 15,482,292
2017-04-24 2017-04-20 3.919 3,909,042 +23,950 3.19% 15,318,558
2017-04-13 2017-04-11 4.552 3,885,092 +303 3.17% 17,685,263
2017-04-06 2017-04-03 4.631 3,884,789 -5,036,514 3.17% 17,991,429
2017-03-29 2017-03-27 4.790 8,921,303 +5,057,356 7.27% 42,729,324
2017-03-28 2017-03-24 4.829 3,863,947 -25,011 3.15% 18,659,644
2017-03-24 2017-03-22 5.146 3,888,958 +7,579 3.17% 20,011,930
2017-03-23 2017-03-21 5.146 3,881,379 +3,790 3.16% 19,972,929
2017-03-22 2017-03-20 5.265 3,877,589 -3,790 3.16% 20,413,890
2017-03-14 2017-03-10 5.304 3,881,379 -4,547 3.16% 20,587,481
2017-03-10 2017-03-08 5.423 3,885,926 -7,579 3.17% 21,073,053
2017-03-08 2017-03-06 5.423 3,893,505 +7,579 3.17% 21,114,153
2017-03-06 2017-03-02 5.423 3,885,926 -3,032 3.17% 21,073,053
2017-02-23 2017-02-21 5.423 3,888,958 -5,305 3.17% 21,089,495
2017-02-21 2017-02-17 5.621 3,894,263 +36,076 3.17% 21,889,003
2017-02-20 2017-02-16 5.740 3,858,187 +4,547 3.14% 22,144,386
2017-02-15 2017-02-13 5.383 3,853,640 -4,547 3.14% 20,745,429
2017-02-13 2017-02-09 5.423 3,858,187 +379 3.14% 20,922,627
2017-02-02 2017-01-27 5.383 3,857,808 +3,032 3.14% 20,767,866
2017-01-26 2017-01-24 5.462 3,854,776 +1,380,126 3.14% 21,056,714
2017-01-25 2017-01-23 5.185 2,474,650 -3,032 2.02% 12,832,091
2017-01-23 2017-01-19 5.185 2,477,682 +8,337 2.02% 12,847,814
2017-01-20 2017-01-18 5.265 2,469,345 +26,830 2.01% 13,000,073
2017-01-19 2017-01-17 5.383 2,442,515 -17,280 1.99% 13,148,872
2017-01-18 2017-01-16 5.344 2,459,795 +11,368 2.00% 13,144,530
2017-01-13 2017-01-11 5.542 2,448,427 +10,611 2.00% 13,568,366
2017-01-11 2017-01-09 5.660 2,437,816 -3,487 1.99% 13,799,054
2017-01-10 2017-01-06 5.819 2,441,303 +27,284 1.99% 14,205,332
2017-01-05 2017-01-03 5.383 2,414,019 +1,213 1.97% 12,995,469
2017-01-04 2016-12-30 5.423 2,412,806 -111,183 1.97% 13,084,446
2017-01-03 2016-12-29 5.423 2,523,989 -20,387 2.06% 13,687,382
2016-12-30 2016-12-28 5.383 2,544,376 -12,657 2.07% 13,697,224
2016-12-29 2016-12-23 5.423 2,557,033 +19,932 2.08% 13,866,577
2016-12-28 2016-12-22 5.423 2,537,101 +2,047 2.07% 13,758,487
2016-12-23 2016-12-21 5.344 2,535,054 +22,736 2.07% 13,546,695
2016-12-22 2016-12-20 5.462 2,512,318 +24,026 2.05% 13,723,537
2016-12-21 2016-12-19 5.502 2,488,292 +31,831 2.03% 13,690,790
2016-12-20 2016-12-16 5.462 2,456,461 +5,306 2.00% 13,418,418
2016-12-19 2016-12-15 5.423 2,451,155 +2,273 2.00% 13,292,409
2016-12-16 2016-12-14 5.581 2,448,882 +3,259 2.00% 13,667,823
2016-12-15 2016-12-13 5.700 2,445,623 +29,255 1.99% 13,940,051
2016-12-14 2016-12-12 5.542 2,416,368 +7,276 1.97% 13,390,706
2016-12-13 2016-12-09 5.819 2,409,092 +4,926 1.96% 14,017,904
2016-12-12 2016-12-08 5.858 2,404,166 +45,474 1.96% 14,084,406
2016-12-07 2016-12-05 6.135 2,358,692 -7,579 1.92% 14,471,558
2016-12-06 2016-12-02 6.175 2,366,271 +7,579 1.93% 14,611,723
2016-12-02 2016-11-30 6.333 2,358,692 -3,032 1.92% 14,938,383
2016-12-01 2016-11-29 6.333 2,361,724 -4,775 1.92% 14,957,585
2016-11-30 2016-11-28 6.333 2,366,499 +7,579 1.93% 14,987,827
2016-11-29 2016-11-25 6.492 2,358,920 +5,533 1.92% 15,313,322
2016-11-28 2016-11-24 6.412 2,353,387 -5,305 1.92% 15,091,094
2016-11-24 2016-11-22 6.294 2,358,692 +7,579 1.92% 14,845,018
2016-11-23 2016-11-21 6.175 2,351,113 +4,547 1.92% 14,518,123
2016-11-17 2016-11-15 6.492 2,346,566 -6,063 1.91% 15,233,124
2016-11-16 2016-11-14 6.294 2,352,629 +5,078 1.92% 14,806,859
2016-11-15 2016-11-11 6.373 2,347,551 +621,473 1.91% 14,960,747
2016-11-14 2016-11-10 6.492 1,726,078 -8,488 1.41% 11,205,123
2016-11-10 2016-11-08 6.571 1,734,566 +910 1.41% 11,397,544
2016-11-04 2016-11-02 6.531 1,733,656 -4,169 1.41% 11,322,941
2016-11-03 2016-11-01 6.769 1,737,825 +61,769 1.42% 11,762,903
2016-11-02 2016-10-31 6.650 1,676,056 +3,562 1.37% 11,145,772
2016-11-01 2016-10-28 6.175 1,672,494 +6,063 1.36% 10,327,650
2016-10-24 2016-10-19 6.729 1,666,431 -14,855 1.36% 11,213,692
2016-10-20 2016-10-18 6.729 1,681,286 +758 1.37% 11,313,654
2016-10-19 2016-10-17 6.571 1,680,528 -14,400 1.37% 11,042,469
2016-10-18 2016-10-14 6.808 1,694,928 -7,534 1.38% 11,539,635
2016-10-17 2016-10-13 6.650 1,702,462 -1,743 1.39% 11,321,372
2016-10-14 2016-10-12 6.610 1,704,205 -8,337 1.39% 11,265,505
2016-10-12 2016-10-07 6.769 1,712,542 +11,369 1.40% 11,591,769
2016-10-11 2016-10-06 6.887 1,701,173 -18,720 1.39% 11,716,829
2016-10-07 2016-10-05 6.492 1,719,893 -3,714 1.40% 11,164,972
2016-10-05 2016-10-03 6.729 1,723,607 -2,501 1.40% 11,598,439
2016-10-04 2016-09-30 6.729 1,726,108 -14,400 1.41% 11,615,268
2016-10-03 2016-09-29 7.085 1,740,508 +4,093 1.42% 12,332,224
2016-09-30 2016-09-28 7.323 1,736,415 +1,743 1.41% 12,715,622
2016-09-28 2016-09-26 6.333 1,734,672 +17,432 1.41% 10,986,256
2016-09-26 2016-09-22 6.056 1,717,240 -986 1.40% 10,400,035
2016-09-20 2016-09-15 6.056 1,718,226 -52,219 1.40% 10,406,006
2016-09-15 2016-09-13 5.937 1,770,445 -10,155 1.44% 10,512,017
2016-09-13 2016-09-09 6.135 1,780,600 -32,287 1.45% 10,924,723
2016-09-12 2016-09-08 6.175 1,812,887 -30,846 1.48% 11,194,577
2016-09-09 2016-09-07 6.096 1,843,733 +6,594 1.50% 11,239,089
2016-09-08 2016-09-06 6.017 1,837,139 -4,548 1.50% 11,053,453
2016-09-07 2016-09-05 5.819 1,841,687 -909 1.50% 10,716,316
2016-09-06 2016-09-02 5.858 1,842,596 -6,670 1.50% 10,794,542
2016-09-02 2016-08-31 5.819 1,849,266 +5,154 1.51% 10,760,417
2016-09-01 2016-08-30 5.740 1,844,112 -3,032 1.50% 10,584,434
2016-08-30 2016-08-26 5.898 1,847,144 -758 1.51% 10,894,301
2016-08-29 2016-08-25 6.056 1,847,902 -545 1.51% 11,191,356
2016-08-26 2016-08-24 6.254 1,848,447 +13,339 1.51% 11,560,496
2016-08-25 2016-08-23 5.740 1,835,108 +2,577 1.50% 10,532,755
2016-08-23 2016-08-19 6.135 1,832,531 -14,325 1.49% 11,243,341
2016-08-22 2016-08-18 6.096 1,846,856 -55,174 1.50% 11,258,126
2016-08-19 2016-08-17 5.344 1,902,030 -7,049 1.55% 10,163,973
2016-08-16 2016-08-12 5.383 1,909,079 +2,274 1.56% 10,277,209
2016-08-12 2016-08-10 5.502 1,906,805 +25,693 1.55% 10,491,400
2016-08-11 2016-08-09 5.581 1,881,112 -198 1.53% 10,498,956
2016-08-10 2016-08-08 5.502 1,881,310 +4,472 1.53% 10,351,124
2016-08-09 2016-08-05 5.502 1,876,838 +10,762 1.53% 10,326,519
2016-08-08 2016-08-04 5.779 1,866,076 +5,230 1.52% 10,784,364
2016-08-05 2016-08-03 5.581 1,860,846 -14,249 1.52% 10,385,847
2016-08-04 2016-08-01 5.819 1,875,095 +1,565,710 1.53% 10,910,709
2016-08-03 2016-07-29 5.779 309,385 -62,754 1.26% 1,787,987
2016-08-01 2016-07-28 5.977 372,139 -49,794 1.52% 2,224,306
2016-07-29 2016-07-27 6.056 421,933 -454 1.72% 2,555,332
2016-07-28 2016-07-26 5.937 422,387 -76 1.72% 2,507,923
2016-07-27 2016-07-25 6.729 422,463 -2,122 1.72% 2,842,824
2016-07-26 2016-07-22 7.362 424,585 -4,623 1.73% 3,126,007
2016-07-25 2016-07-21 8.115 429,208 -531 1.75% 3,482,844
2016-07-22 2016-07-20 7.085 429,739 -54,265 1.75% 3,044,880
2016-07-21 2016-07-19 6.215 484,004 +985 1.97% 3,007,883
2016-07-15 2016-07-13 6.294 483,019 -2,501 1.97% 3,040,001
2016-07-08 2016-07-06 5.710 485,520 -66,510 1.98% 2,772,095
2016-07-07 2016-07-05 5.918 552,030 +5,257 1.98% 3,267,147
2016-07-06 2016-07-04 5.710 546,773 +3,360 1.96% 3,121,821
2016-06-08 2016-06-06 6.615 543,413 -1,723 1.95% 3,594,519
2016-06-06 2016-06-02 6.684 545,136 +10,685 1.95% 3,643,873
2016-06-03 2016-06-01 6.580 534,451 +3,103 1.92% 3,516,631
2016-05-31 2016-05-27 6.510 531,348 +2,843 1.90% 3,459,217
2016-05-27 2016-05-25 7.590 528,505 +4,619 1.89% 4,011,093
2016-05-25 2016-05-23 8.321 523,886 -1,723 1.88% 4,359,050
2016-05-24 2016-05-20 8.460 525,609 +861 1.88% 4,446,581
2016-05-23 2016-05-19 8.495 524,748 +862 1.88% 4,457,566
2016-05-16 2016-05-12 9.226 523,886 +110,248 1.88% 4,833,256
2016-05-13 2016-05-11 7.833 413,638 -863,784 1.48% 3,240,112
2016-05-03 2016-04-28 8.704 1,277,422 -431 4.58% 11,118,124
2016-04-29 2016-04-27 8.878 1,277,853 +431 4.58% 11,344,313
2016-04-28 2016-04-26 8.878 1,277,422 -2,068 4.58% 11,340,487
2016-04-27 2016-04-25 8.704 1,279,490 +2,068 4.59% 11,136,123
2016-04-25 2016-04-21 9.052 1,277,422 -345 4.58% 11,562,849
2016-04-21 2016-04-19 8.878 1,277,767 -603 4.58% 11,343,550
2016-04-20 2016-04-18 8.878 1,278,370 +603 4.58% 11,348,903
2016-04-13 2016-04-11 9.226 1,277,767 -1,723 4.58% 11,788,395
2016-04-06 2016-04-01 9.226 1,279,490 -11,496 4.59% 11,804,291
2016-03-17 2016-03-15 9.052 1,290,986 +1,152,373 4.63% 11,685,627
2016-03-16 2016-03-14 9.052 138,613 +2,585 0.50% 1,254,684
2016-03-15 2016-03-11 8.704 136,028 +6,032 0.49% 1,183,928
2016-03-14 2016-03-10 8.704 129,996 -19,509 0.47% 1,131,429
2016-03-11 2016-03-09 11.663 149,505 +1,206 0.54% 1,743,643
2016-03-10 2016-03-08 11.663 148,299 -344 0.53% 1,729,578
2016-03-09 2016-03-07 12.881 148,643 +2,499 0.53% 1,914,711
2016-03-08 2016-03-04 13.055 146,144 -1,379 0.52% 1,907,961
2016-03-04 2016-03-02 12.881 147,523 -517 0.53% 1,900,284
2016-03-03 2016-03-01 12.185 148,040 -4,309 0.53% 1,803,866
2016-03-02 2016-02-29 11.663 152,349 -861 0.55% 1,776,812
2016-03-01 2016-02-26 12.707 153,210 +861 0.55% 1,946,871
2016-02-29 2016-02-25 12.185 152,349 +2,844 0.55% 1,856,371
2016-02-26 2016-02-24 13.403 149,505 +2,930 0.54% 2,003,889
2016-02-25 2016-02-23 13.752 146,575 +517 0.53% 2,015,645
2016-02-24 2016-02-22 14.448 146,058 +3,964 0.52% 2,110,234
2016-02-23 2016-02-19 13.752 142,094 +5,256 0.51% 1,954,024
2016-02-22 2016-02-18 13.752 136,838 -86 0.49% 1,881,746
2016-02-19 2016-02-17 13.403 136,924 -5,601 0.49% 1,835,259
2016-02-16 2016-02-12 11.489 142,525 +1,551 0.51% 1,637,428
2016-02-15 2016-02-11 12.185 140,974 -172 0.51% 1,717,767
2016-02-12 2016-02-05 13.403 141,146 +6,463 0.51% 1,891,849
2016-02-11 2016-02-04 14.448 134,683 +1,602 0.48% 1,945,889
2016-02-05 2016-02-03 9.226 133,081 +8,618 0.48% 1,227,776
2016-02-04 2016-02-02 9.400 124,463 +6,376 0.45% 1,169,933
2016-02-01 2016-01-28 9.226 118,087 -517 0.42% 1,089,444
2016-01-22 2016-01-20 10.270 118,604 -69 0.43% 1,218,087
2016-01-21 2016-01-19 11.141 118,673 -568 0.43% 1,322,084
2016-01-20 2016-01-18 10.444 119,241 +1,154 0.43% 1,245,386
2016-01-19 2016-01-15 12.359 118,087 -689 0.42% 1,459,444
2016-01-15 2016-01-13 13.578 118,776 -1,948 0.43% 1,612,688
2016-01-14 2016-01-12 13.926 120,724 -5,118 0.43% 1,681,167
2016-01-12 2016-01-08 15.492 125,842 +1,723 0.45% 1,949,588
2016-01-11 2016-01-07 16.363 124,119 +5,239 0.44% 2,030,922
2016-01-08 2016-01-06 17.755 118,880 -5,739 0.43% 2,110,747
2016-01-07 2016-01-05 18.103 124,619 +6,946 0.45% 2,256,029
2016-01-05 2015-12-31 18.974 117,673 +810 0.42% 2,232,700
2015-12-30 2015-12-28 18.800 116,863 -2,758 0.42% 2,196,989
2015-12-29 2015-12-24 19.844 119,621 +3,620 0.43% 2,373,774
2015-12-28 2015-12-22 18.452 116,001 +3,808 0.42% 2,140,399
2015-12-23 2015-12-21 18.277 112,193 +104 0.40% 2,050,606
2015-12-22 2015-12-18 18.277 112,089 -345 0.40% 2,048,705
2015-12-21 2015-12-17 18.452 112,434 +569 0.40% 2,074,582
2015-12-18 2015-12-16 18.974 111,865 +551 0.40% 2,122,501
2015-12-16 2015-12-14 18.626 111,314 -1,723 0.40% 2,073,293
2015-12-15 2015-12-11 19.322 113,037 -7,876 0.41% 2,184,091
2015-12-14 2015-12-10 19.496 120,913 +1,137 0.43% 2,357,318
2015-12-11 2015-12-09 17.929 119,776 +1,155 0.43% 2,147,505
2015-12-10 2015-12-08 18.452 118,621 -14,994 0.43% 2,188,742
2015-12-08 2015-12-04 19.844 133,615 -8,290 0.48% 2,651,473
2015-12-07 2015-12-03 20.366 141,905 -603 0.51% 2,890,086
2015-12-04 2015-12-02 21.063 142,508 -655 0.51% 3,001,593
2015-12-03 2015-12-01 21.063 143,163 -344 0.51% 3,015,389
2015-12-02 2015-11-30 22.281 143,507 -9,652 0.51% 3,197,497
2015-11-30 2015-11-26 29.418 153,159 -5,428 0.55% 4,505,639
2015-11-27 2015-11-25 29.418 158,587 +741 0.57% 4,665,320
2015-11-25 2015-11-23 31.333 157,846 -29,523 0.57% 4,945,762
2015-11-24 2015-11-20 28.025 187,369 +3,068 0.67% 5,251,106
2015-11-23 2015-11-19 26.981 184,301 -827 0.66% 4,972,634
2015-11-20 2015-11-18 27.155 185,128 +3,102 0.66% 5,027,173
2015-11-19 2015-11-17 27.851 182,026 -1,948 0.65% 5,069,680
2015-11-18 2015-11-16 28.025 183,974 +23,250 0.66% 5,155,959
2015-11-17 2015-11-13 33.422 160,724 +2,843 0.58% 5,371,667
2015-11-16 2015-11-12 35.162 157,881 +4,447 0.57% 5,551,475
2015-11-13 2015-11-11 35.336 153,434 +1,964 0.55% 5,421,816
2015-11-12 2015-11-10 35.685 151,470 +4,257 0.65% 5,405,148
2015-11-11 2015-11-09 36.555 147,213 -1,447 0.63% 5,381,367
2015-11-10 2015-11-06 36.903 148,660 +1,895 0.64% 5,486,017
2015-11-09 2015-11-05 37.948 146,765 +2,930 0.63% 5,569,371
2015-11-06 2015-11-04 35.859 143,835 +31,125 0.62% 5,157,734
2015-11-05 2015-11-03 36.033 112,710 +931 0.48% 4,061,252
2015-11-04 2015-11-02 36.729 111,779 -2,654 0.48% 4,105,535
2015-11-03 2015-10-30 38.296 114,433 -3,102 0.49% 4,382,290
2015-11-02 2015-10-29 39.166 117,535 -30,919 0.51% 4,603,380
2015-10-30 2015-10-28 37.773 148,454 +52 0.64% 5,607,623
2015-10-29 2015-10-27 39.514 148,402 +1,723 0.64% 5,863,984
2015-10-28 2015-10-26 40.210 146,679 +3,516 0.63% 5,898,031
2015-10-27 2015-10-23 42.299 143,163 +13,805 0.62% 6,055,698
2015-10-26 2015-10-22 38.644 129,358 -4,705 0.56% 4,998,888
2015-10-23 2015-10-20 41.777 134,063 +465 0.58% 5,600,764
2015-10-22 2015-10-19 42.299 133,598 -60,320 0.57% 5,651,105
2015-10-20 2015-10-16 40.907 193,918 +63,405 0.83% 7,932,556
2015-10-19 2015-10-15 44.388 130,513 -13,305 0.56% 5,793,234
2015-10-16 2015-10-14 42.299 143,818 +15,666 0.62% 6,083,404
2015-10-15 2015-10-13 45.259 128,152 -534 0.55% 5,799,972
2015-10-14 2015-10-12 47.870 128,686 -44,861 0.55% 6,160,148
2015-10-13 2015-10-09 43.518 173,547 -425,550 0.75% 7,552,387
2015-10-12 2015-10-08 44.388 599,097 +347,186 2.58% 26,592,824
2015-10-09 2015-10-07 34.466 251,911 -36,520 1.08% 8,682,393
2015-10-08 2015-10-06 41.777 288,431 -61,009 1.24% 12,049,813
2015-10-07 2015-10-05 22.629 349,440 +52,220 1.50% 7,907,571
2015-10-06 2015-10-02 22.803 297,220 +14,942 1.28% 6,777,608
2015-10-05 2015-09-30 22.107 282,278 +54,236 1.21% 6,240,335
2015-10-02 2015-09-29 22.107 228,042 -3,619 0.98% 5,041,337
2015-09-30 2015-09-25 23.500 231,661 +39,415 1.00% 5,443,946
2015-09-29 2015-09-24 24.544 192,246 +17,131 0.83% 4,718,496
2015-09-25 2015-09-23 26.111 175,115 -15,942 0.75% 4,572,374
2015-09-24 2015-09-22 21.759 191,057 -27,127 0.82% 4,157,192
2015-09-23 2015-09-21 24.718 218,184 -556,163 0.94% 5,393,099
2015-09-22 2015-09-18 25.937 774,347 -25,903 3.33% 20,083,945
2015-09-21 2015-09-17 25.763 800,250 -122,036 3.44% 20,616,481
2015-09-18 2015-09-16 26.633 922,286 -308,891 3.97% 24,563,157
2015-09-17 2015-09-15 26.633 1,231,177 -88,791 5.29% 32,789,822
2015-09-16 2015-09-14 28.374 1,319,968 +1,188,542 5.68% 37,452,270
2015-09-15 2015-09-11 28.722 131,426 +465 0.57% 3,774,786
2015-09-14 2015-09-10 29.592 130,961 +2,223 0.56% 3,875,413
2015-09-11 2015-09-09 30.985 128,738 -22,565 0.55% 3,988,907
2015-09-10 2015-09-08 29.766 151,303 -127,103 0.65% 4,503,714
2015-09-09 2015-09-07 30.114 278,406 -149,422 1.20% 8,384,011
2015-09-08 2015-09-04 26.111 427,828 +140,684 1.84% 11,170,885
2015-09-07 2015-09-02 30.288 287,144 +15,476 1.23% 8,697,133
2015-09-02 2015-08-31 42.299 271,668 -84,310 1.17% 11,491,372
2015-09-01 2015-08-28 233.256 355,978 +5,050 1.53% 83,033,834
2015-08-31 2015-08-27 243.700 350,928 -2,964 1.51% 85,521,083
2015-08-28 2015-08-26 229.774 353,892 +14,373 1.52% 81,315,215
2015-08-27 2015-08-25 226.293 339,519 -7,531 1.46% 76,830,661
2015-08-26 2015-08-24 234.996 347,050 +5,928 1.49% 81,555,443
2015-08-24 2015-08-20 288.958 341,122 -103 1.47% 98,570,045
2015-08-20 2015-08-18 325.513 341,225 -52 1.47% 111,073,277
2015-08-18 2015-08-14 322.032 341,277 +28,557 1.47% 109,902,073
2015-08-17 2015-08-13 320.291 312,720 -34,296 1.34% 100,161,453
2015-08-14 2015-08-12 318.550 347,016 -534 1.49% 110,542,104
2015-08-13 2015-08-11 315.069 347,550 +224 1.49% 109,502,240
2015-08-12 2015-08-10 302.884 347,326 -17 1.49% 105,199,501
2015-08-11 2015-08-07 283.736 347,343 +896 1.49% 98,553,781
2015-08-10 2015-08-06 287.218 346,447 +586 1.49% 99,505,683
2015-08-07 2015-08-05 313.328 345,861 +310 1.49% 108,368,044
2015-08-06 2015-08-04 342.920 345,551 -414 1.49% 118,496,498
2015-08-05 2015-08-03 320.291 345,965 -310 1.49% 110,809,533
2015-08-03 2015-07-30 323.773 346,275 -3,274 1.49% 112,114,354
2015-07-30 2015-07-28 325.513 349,549 +1,206 1.50% 113,782,850
2015-07-29 2015-07-27 315.069 348,343 +758 1.50% 109,752,090
2015-07-28 2015-07-24 341.180 347,585 +8,497 1.49% 118,588,953
2015-07-27 2015-07-23 356.846 339,088 +6,066 1.46% 121,002,242
2015-07-24 2015-07-22 360.328 333,022 +69 1.43% 119,997,005
2015-07-23 2015-07-21 374.253 332,953 +104 1.43% 124,608,747
2015-07-22 2015-07-20 372.513 332,849 +14,097 1.43% 123,990,430
2015-07-21 2015-07-17 382.957 318,752 -3,688 1.37% 122,068,255
2015-07-20 2015-07-16 374.253 322,440 +5,170 1.39% 120,674,222
2015-07-17 2015-07-15 381.216 317,270 -2,481 1.36% 120,948,437
2015-07-16 2015-07-14 381.216 319,751 +13,063 1.37% 121,894,234
2015-07-15 2015-07-13 381.216 306,688 +2,585 1.32% 116,914,408
2015-07-14 2015-07-10 372.513 304,103 +52 1.31% 113,282,184
2015-07-13 2015-07-09 346.402 304,051 -3,860 1.31% 105,323,831
2015-07-10 2015-07-08 236.737 307,911 -53,461 1.32% 72,893,910
2015-07-09 2015-07-07 261.107 361,372 +276 1.55% 94,356,733
2015-07-08 2015-07-06 292.440 361,096 -58,718 1.55% 105,598,827
2015-07-07 2015-07-03 355.105 419,814 +12,196 1.81% 149,078,227
2015-07-06 2015-07-02 403.845 407,618 -1,154 1.76% 164,614,647
2015-07-03 2015-06-30 412.549 408,772 +8,014 1.76% 168,638,458
2015-07-02 2015-06-29 431.697 400,758 -741 1.73% 173,005,941
2015-06-30 2015-06-26 443.882 401,499 +24,886 1.73% 178,218,090
2015-06-29 2015-06-25 449.104 376,613 +5,394 1.62% 169,138,373
2015-06-26 2015-06-24 499.585 371,219 +58,700 1.60% 185,455,291
2015-06-25 2015-06-23 381.216 312,519 +23,542 1.35% 119,137,279
2015-06-24 2015-06-22 316.810 288,977 +6,532 1.25% 91,550,728
2015-06-11 2015-06-09 417.771 282,445 +12,805 1.22% 117,997,354
2015-06-10 2015-06-08 532.658 269,640 +17,464 1.17% 143,625,939
2015-06-09 2015-06-05 574.435 252,176 +70,248 1.09% 144,858,781
2015-06-08 2015-06-04 579.657 181,928 +168,827 0.79% 105,455,908
2015-06-02 2015-05-29 149.701 13,101 +10,013 0.06% 1,961,237
2015-06-01 2015-05-28 226.293 3,088 -655 0.01% 698,792
2015-05-29 2015-05-27 205.404 3,743 +35 0.02% 768,828
2015-05-28 2015-05-26 215.848 3,708 +224 0.02% 800,366
2015-05-27 2015-05-22 217.589 3,484 +172 0.04% 758,080
2015-05-26 2015-05-21 240.218 3,312 +86 0.04% 795,603
2015-05-22 2015-05-20 276.773 3,226 -14,063 0.04% 892,871
2015-05-21 2015-05-19 278.514 17,289 -9,341 0.20% 4,815,230
2015-05-20 2015-05-18 198.441 26,630 -483 0.31% 5,284,491
2015-05-19 2015-05-15 248.922 27,113 +5,582 0.31% 6,749,020
2015-05-18 2015-05-14 212.367 21,531 +8,118 0.25% 4,572,473
2015-05-13 2015-05-11 163.627 13,413 +7,342 0.15% 2,194,729
2015-05-07 2015-05-05 163.627 6,071 -586 0.07% 993,380
2015-05-06 2015-05-04 170.590 6,657 -983 0.08% 1,135,617
2015-05-05 2015-04-30 172.331 7,640 -275 0.09% 1,316,606
2015-04-30 2015-04-28 161.886 7,915 +3,533 0.09% 1,281,330
2015-04-29 2015-04-27 163.627 4,382 +1,154 0.05% 717,014
2015-04-20 2015-04-16 132.294 3,228 -138 0.04% 427,046
2015-04-17 2015-04-15 107.924 3,366 -1,034 0.04% 363,273
2015-04-16 2015-04-14 99.221 4,400 -8,272 0.05% 436,571
2015-04-15 2015-04-13 70.499 12,672 +1,999 0.15% 893,362
2015-04-13 2015-04-09 46.999 10,673 +224 0.12% 501,623
2015-04-09 2015-04-02 42.647 10,449 -1,396 0.12% 445,623
2015-04-08 2015-04-01 45.259 11,845 +1,293 0.14% 536,087
2015-03-31 2015-03-27 44.388 10,552 -1,327 0.12% 468,384
2015-03-26 2015-03-24 47.870 11,879 +189 0.14% 568,643
2015-03-23 2015-03-19 41.081 11,690 +517 0.14% 480,235
2015-03-19 2015-03-17 42.299 11,173 +2,292 0.13% 472,610
2015-03-18 2015-03-16 45.259 8,881 +2,000 0.10% 401,941
2015-03-17 2015-03-13 40.385 6,881 +86 0.08% 277,886
2015-03-16 2015-03-12 46.999 6,795 +2,464 0.08% 319,360
2015-03-13 2015-03-11 41.081 4,331 -27,006 0.05% 177,921
2015-03-09 2015-03-05 20.018 31,337 +104 0.36% 627,310
2015-02-26 2015-02-24 24.892 31,233 +26,334 0.36% 777,458
2015-02-25 2015-02-23 25.066 4,899 +1,723 0.06% 122,800
2015-02-10 2015-02-06 36.555 3,176 -2,930 0.04% 116,099
2015-01-13 2015-01-09 41.777 6,106 -69 0.07% 255,091
2014-12-15 2014-12-11 40.036 6,175 -172 0.07% 247,225
2014-11-27 2014-11-25 44.388 6,347 -29 0.07% 281,732
2014-11-25 2014-11-21 45.259 6,376 -69 0.07% 288,568
2014-11-21 2014-11-19 41.777 6,445 -103 0.07% 269,253
2014-11-13 2014-11-11 43.344 6,548 -104 0.08% 283,815
2014-11-12 2014-11-10 49.610 6,652 -517 0.08% 330,008
2014-11-07 2014-11-05 48.740 7,169 +1,121 0.08% 349,417
2014-10-28 2014-10-24 50.481 6,048 +1,482 0.07% 305,307
2014-10-27 2014-10-23 50.481 4,566 -569 0.05% 230,495
2014-10-17 2014-10-15 53.092 5,135 +569 0.06% 272,626
2014-10-16 2014-10-14 52.221 4,566 +344 0.05% 238,443
2014-10-14 2014-10-10 56.573 4,222 -517 0.05% 238,852
2014-10-13 2014-10-09 58.314 4,739 -344 0.05% 276,349
2014-10-09 2014-10-07 59.184 5,083 -345 0.06% 300,833
2014-10-08 2014-10-06 60.925 5,428 +517 0.06% 330,701
2014-10-03 2014-09-29 53.092 4,911 -517 0.06% 260,734
2014-09-24 2014-09-22 61.795 5,428 -172 0.06% 335,425
2014-09-18 2014-09-16 63.536 5,600 -345 0.06% 355,802
2014-09-03 2014-09-01 72.240 5,945 +172 0.07% 429,464
2014-08-29 2014-08-27 72.240 5,773 +862 0.07% 417,039
2014-08-20 2014-08-18 77.462 4,911 -1,534 0.06% 380,415
2014-08-18 2014-08-14 73.980 6,445 +569 0.07% 476,803
2014-08-15 2014-08-13 71.369 5,876 -172 0.07% 419,366
2014-08-11 2014-08-07 75.721 6,048 +961 0.07% 457,961
2014-08-06 2014-08-04 82.684 5,087 -241 0.07% 420,613
2014-07-30 2014-07-28 88.776 5,328 +2,930 0.09% 473,000
2014-07-25 2014-07-23 92.258 2,398 -345 0.04% 221,234
2014-07-22 2014-07-18 88.776 2,743 -224 0.05% 243,514
2014-07-18 2014-07-16 80.943 2,967 -327 0.05% 240,158
2014-07-17 2014-07-15 79.202 3,294 -173 0.06% 260,893
2014-07-16 2014-07-14 75.721 3,467 +86 0.06% 262,525
2014-07-14 2014-07-10 72.240 3,381 +207 0.06% 244,242
2014-07-11 2014-07-09 69.629 3,174 -51 0.06% 221,001
2014-07-10 2014-07-08 71.369 3,225 +430 0.06% 230,166
2014-07-09 2014-07-07 73.980 2,795 +259 0.05% 206,775
2014-07-08 2014-07-04 80.073 2,536 +345 0.05% 203,065
2014-07-07 2014-07-03 78.332 2,191 -18 0.05% 171,626
2014-07-04 2014-07-02 79.202 2,209 +104 0.05% 174,958
2014-07-02 2014-06-27 80.073 2,105 -4,998 0.04% 168,553
2014-06-30 2014-06-26 85.295 7,103 -569 0.15% 605,850
2014-06-27 2014-06-25 90.517 7,672 +569 0.16% 694,447
2014-06-25 2014-06-23 95.739 7,103 +517 0.20% 680,036
2014-06-24 2014-06-20 95.739 6,586 -1,258 0.19% 630,538
2014-06-23 2014-06-19 88.776 7,844 +138 0.23% 696,362
2014-06-20 2014-06-18 93.998 7,706 -621 0.23% 724,352
2014-06-19 2014-06-17 95.739 8,327 +69 0.25% 797,220
2014-06-18 2014-06-16 95.739 8,258 -2,223 0.24% 790,614
2014-06-16 2014-06-12 83.554 10,481 -172 0.31% 875,732
2014-06-13 2014-06-11 80.943 10,653 -483 0.31% 862,287
2014-06-12 2014-06-10 80.943 11,136 -224 0.33% 901,383
2014-06-11 2014-06-09 80.073 11,360 +758 0.34% 909,627
2014-06-10 2014-06-06 81.814 10,602 +569 0.31% 867,387
2014-06-06 2014-06-04 80.943 10,033 +517 0.30% 812,103
2014-06-05 2014-06-03 81.814 9,516 +1,672 0.28% 778,537
2014-06-03 2014-05-29 86.165 7,844 +172 0.23% 675,881
2014-05-30 2014-05-28 88.776 7,672 -1,861 0.23% 681,092
2014-05-29 2014-05-27 85.295 9,533 +862 0.28% 813,117
2014-05-28 2014-05-26 72.240 8,671 +258 0.26% 626,389
2014-05-27 2014-05-23 67.888 8,413 +569 0.25% 571,140
2014-05-26 2014-05-22 73.980 7,844 -362 0.23% 580,301
2014-05-23 2014-05-21 70.499 8,206 +4,877 0.24% 578,514
2014-05-22 2014-05-20 113.146 3,329 -1,223 0.10% 376,664
2014-05-21 2014-05-19 116.628 4,552 -483 0.13% 530,890
2014-05-20 2014-05-16 137.516 5,035 +672 0.15% 692,395
2014-05-19 2014-05-15 113.146 4,363 +52 0.13% 493,657
2014-05-16 2014-05-14 116.628 4,311 +2,844 0.13% 502,782
2014-05-15 2014-05-13 118.368 1,467 -518 0.04% 173,647
2014-05-14 2014-05-12 86.165 1,985 +690 0.06% 171,038
2014-05-13 2014-05-09 72.240 1,295 -345 0.04% 93,550
2014-05-12 2014-05-08 74.851 1,640 -127 0.05% 122,755
2014-05-09 2014-05-07 53.962 1,767 -173 0.05% 95,351
2014-05-02 2014-04-29 49.610 1,940 -172 0.06% 96,244
2014-04-03 2014-04-01 43.518 2,112 -224 0.06% 91,910
2014-03-14 2014-03-12 38.992 2,336 -345 0.07% 91,085
2014-03-11 2014-03-07 40.036 2,681 +345 0.08% 107,338
2014-01-28 2014-01-24 41.603 2,336 -345 0.07% 97,185
2014-01-15 2014-01-13 42.647 2,681 +569 0.08% 114,338
2014-01-08 2014-01-06 41.255 2,112 -172 0.06% 87,130
2014-01-07 2014-01-03 42.125 2,284 +172 0.07% 96,214
2014-01-02 2013-12-27 46.999 2,112 -69 0.06% 99,262
2013-12-30 2013-12-24 41.777 2,181 -1,310 0.06% 91,116
2013-12-23 2013-12-19 48.740 3,491 +173 0.10% 170,151
2013-12-20 2013-12-18 54.832 3,318 +982 0.10% 181,934
2013-12-13 2013-12-11 46.999 2,336 +517 0.07% 109,790
2013-12-09 2013-12-05 50.481 1,819 -69 0.05% 91,824
2013-12-04 2013-12-02 53.092 1,888 +241 0.06% 100,237
2013-12-03 2013-11-29 49.610 1,647 -896 0.05% 81,708
2013-12-02 2013-11-28 50.481 2,543 +69 0.08% 128,372
2013-11-06 2013-11-04 43.518 2,474 -6,015 0.07% 107,663
2013-11-05 2013-11-01 42.647 8,489 +121 0.25% 362,034
2013-11-04 2013-10-31 46.999 8,368 -6,515 0.25% 393,290
2013-11-01 2013-10-30 49.610 14,883 +3,361 0.44% 738,350
2013-10-31 2013-10-29 32.551 11,522 -672 0.34% 375,056
2013-10-30 2013-10-28 35.685 12,194 -3,499 0.36% 435,138
2013-10-23 2013-10-21 22.455 15,693 +104 0.50% 352,389
2013-10-09 2013-10-07 20.018 15,589 -207 0.49% 312,064
2013-10-07 2013-10-03 20.714 15,796 +207 0.50% 327,206
2013-09-30 2013-09-26 21.237 15,589 -1,327 0.49% 331,059
2013-09-27 2013-09-25 22.281 16,916 +103 0.54% 376,908
2013-09-26 2013-09-24 23.848 16,813 -3,102 0.53% 400,952
2013-09-25 2013-09-23 29.070 19,915 +3,464 0.63% 578,927
2013-09-17 2013-09-13 31.507 16,451 -2,292 0.58% 518,320
2013-09-16 2013-09-12 29.766 18,743 -345 0.66% 557,908
2013-09-11 2013-09-09 26.633 19,088 -138 0.68% 508,369
2013-09-10 2013-09-06 26.285 19,226 -207 0.68% 505,351
2013-09-09 2013-09-05 26.633 19,433 -120 0.69% 517,557
2013-09-05 2013-09-03 27.329 19,553 -224 0.69% 534,368
2013-09-02 2013-08-29 26.633 19,777 -1,517 0.70% 526,719
2013-08-29 2013-08-27 25.937 21,294 -2,706 0.75% 552,294
2013-08-28 2013-08-26 26.459 24,000 -2,981 0.85% 635,012
2013-08-27 2013-08-23 25.937 26,981 -4,981 0.95% 699,796
2013-08-26 2013-08-22 26.633 31,962 -17,682 1.26% 851,241
2013-08-21 2013-08-19 28.200 49,644 -552 1.96% 1,399,938
2013-08-20 2013-08-16 27.851 50,196 +207 1.98% 1,398,029
2013-08-19 2013-08-15 28.374 49,989 -224 1.97% 1,418,369
2013-08-15 2013-08-12 29.766 50,213 +5,618 1.98% 1,494,650
2013-08-13 2013-08-09 30.288 44,595 +7,118 1.76% 1,350,711
2013-08-12 2013-08-08 30.288 37,477 +4,791 1.48% 1,135,119
2013-08-09 2013-08-07 28.548 32,686 +3,930 1.29% 933,110
2013-08-08 2013-08-06 30.288 28,756 +362 1.13% 870,973
2013-08-07 2013-08-05 29.244 28,394 +4,877 1.12% 830,353
2013-08-06 2013-08-02 30.288 23,517 +5,429 0.93% 712,292
2013-08-05 2013-08-01 31.681 18,088 +1,017 0.71% 573,045
2013-08-02 2013-07-31 32.899 17,071 +5,153 0.67% 561,627
2013-08-01 2013-07-30 33.074 11,918 +6,497 0.47% 394,170
2013-07-31 2013-07-29 27.677 5,421 +3,723 0.21% 150,039
2013-06-24 2013-06-20 19.148 1,698 -655 0.07% 32,513
2013-06-21 2013-06-19 20.018 2,353 -552 0.09% 47,103
2013-06-20 2013-06-18 21.063 2,905 +1,207 0.11% 61,187
2013-02-01 2013-01-30 21.237 1,698 -345 0.07% 36,060
2013-01-30 2013-01-28 21.933 2,043 +345 0.08% 44,809
2013-01-23 2013-01-21 22.455 1,698 +345 0.07% 38,129
2013-01-16 2013-01-14 22.455 1,353 -517 0.05% 30,382
2013-01-15 2013-01-11 21.759 1,870 -1,379 0.07% 40,689
2013-01-09 2013-01-07 21.759 3,249 +1,896 0.13% 70,695
2012-11-26 2012-11-22 15.666 1,353 -517 0.05% 21,197
2012-11-15 2012-11-13 16.537 1,870 -690 0.07% 30,924
2012-11-09 2012-11-07 19.844 2,560 +517 0.10% 50,801
2012-10-31 2012-10-29 21.063 2,043 +690 0.08% 43,031
2012-10-29 2012-10-25 19.148 1,353 -17 0.05% 25,907
2012-09-24 2012-09-20 18.103 1,370 +315 0.05% 24,802
2012-09-18 2012-09-14 20.540 1,055 -483 0.06% 21,670
2012-09-07 2012-09-05 22.803 1,538 -1,578 0.09% 35,072
2012-09-06 2012-09-04 20.192 3,116 +1,578 0.18% 62,919
2012-08-27 2012-08-23 23.326 1,538 -38 0.09% 35,875
2012-08-23 2012-08-21 22.921 1,576 -339 0.09% 36,124
2012-07-30 2012-07-26 22.778 1,915 -69 0.09% 43,620
2012-07-05 2012-07-03 27.219 1,984 -1,111 0.10% 54,003
2012-05-02 2012-04-27 29.082 3,095 -335 0.15% 90,007
2012-04-30 2012-04-26 30.084 3,430 -1,131 0.17% 103,189
2012-04-26 2012-04-24 29.798 4,561 -2,722 0.22% 135,908
2012-03-07 2012-03-05 40.829 7,283 -22 0.35% 297,356
2012-03-06 2012-03-02 40.829 7,305 -126 0.36% 298,254
2012-02-29 2012-02-27 40.112 7,431 +712 0.36% 298,075
2012-02-20 2012-02-16 42.261 6,719 -418 0.33% 283,954
2012-02-17 2012-02-15 42.261 7,137 +418 0.35% 301,619
2012-02-09 2012-02-07 50.141 6,719 -1,528 0.39% 336,894
2012-02-08 2012-02-06 54.438 8,247 +1,763 0.48% 448,953
2012-02-06 2012-02-02 43.694 6,484 -356 0.38% 283,311
2011-12-13 2011-12-09 37.964 6,840 -209 0.40% 259,671
2011-12-09 2011-12-07 40.829 7,049 +565 0.41% 287,802
2011-11-01 2011-10-28 45.843 6,484 -125 0.38% 297,245
2011-10-17 2011-10-13 44.410 6,609 +125 0.39% 293,507
2011-09-30 2011-09-27 29.655 6,484 -197,570 0.45% 192,280
2011-09-15 2011-09-12 51.573 204,054 +197,252 14.22% 10,523,701
2011-09-09 2011-09-07 68.764 6,802 +279 0.47% 467,734
2011-09-08 2011-09-06 73.062 6,523 -563 0.45% 476,583
2011-09-07 2011-09-05 68.764 7,086 +552 0.49% 487,263
2011-09-06 2011-09-02 85.955 6,534 -190 0.46% 561,631
2011-09-05 2011-09-01 90.253 6,724 +260 0.47% 606,861
2011-09-01 2011-08-30 94.551 6,464 +163 0.45% 611,176
2011-08-26 2011-08-24 94.551 6,301 -47 0.53% 595,764
2011-08-22 2011-08-18 116.040 6,348 +16 0.53% 736,619
2011-08-19 2011-08-17 124.635 6,332 -512 0.53% 789,189
2011-08-11 2011-08-09 133.231 6,844 +254 0.57% 911,830
2011-08-09 2011-08-05 146.124 6,590 +47 0.55% 962,956
2011-08-08 2011-08-04 159.017 6,543 -1,164 0.55% 1,040,449
2011-08-05 2011-08-03 163.315 7,707 +466 0.64% 1,258,668
2011-08-04 2011-08-02 167.613 7,241 -233 0.61% 1,213,683
2011-08-03 2011-08-01 176.208 7,474 +186 0.62% 1,316,980
2011-08-01 2011-07-28 163.315 7,288 +233 0.61% 1,190,239
2011-07-29 2011-07-27 163.315 7,055 -42 0.59% 1,152,186
2011-07-28 2011-07-26 167.613 7,097 +42 0.59% 1,189,547
2011-07-27 2011-07-25 167.613 7,055 +233 0.59% 1,182,507
2011-07-25 2011-07-21 167.613 6,822 -27 0.57% 1,143,453
2011-07-22 2011-07-20 167.613 6,849 -233 0.57% 1,147,979
2011-07-21 2011-07-19 163.315 7,082 -116 0.59% 1,156,596
2011-07-20 2011-07-18 167.613 7,198 +259 0.60% 1,206,476
2011-07-15 2011-07-13 176.208 6,939 -769 0.58% 1,222,708
2011-07-14 2011-07-12 167.613 7,708 -88 0.64% 1,291,958
2011-07-13 2011-07-11 180.506 7,796 +512 0.65% 1,407,224
2011-07-12 2011-07-08 184.804 7,284 -788 0.61% 1,346,110
2011-07-11 2011-07-07 189.101 8,072 +116 0.67% 1,526,427
2011-07-08 2011-07-06 184.804 7,956 -512 0.67% 1,470,298
2011-07-07 2011-07-05 176.208 8,468 +954 0.71% 1,492,131
2011-07-06 2011-07-04 171.910 7,514 -98 0.63% 1,291,735
2011-07-05 2011-06-30 171.910 7,612 -134 0.64% 1,308,582
2011-07-04 2011-06-29 176.208 7,746 +232 0.65% 1,364,908
2011-06-30 2011-06-28 171.910 7,514 +789 0.63% 1,291,735
2011-06-28 2011-06-24 176.208 6,725 +652 0.56% 1,185,000
2011-06-27 2011-06-23 171.910 6,073 -1,629 0.51% 1,044,012
2011-06-24 2011-06-22 180.506 7,702 +1,442 0.64% 1,390,257
2011-06-23 2011-06-21 159.017 6,260 +1,210 0.52% 995,447
2011-06-22 2011-06-20 167.613 5,050 -627 0.42% 846,444
2011-06-21 2011-06-17 171.910 5,677 +232 0.47% 975,935
2011-06-17 2011-06-15 210.590 5,445 +384 0.46% 1,146,664
2011-06-16 2011-06-14 219.186 5,061 -256 0.42% 1,109,299
2011-06-15 2011-06-13 206.292 5,317 -308 0.44% 1,096,857
2011-06-14 2011-06-10 214.888 5,625 +587 0.47% 1,208,745
2011-06-13 2011-06-09 210.590 5,038 -349 0.42% 1,060,954
2011-06-10 2011-06-08 232.079 5,387 -349 0.45% 1,250,210
2011-06-09 2011-06-07 240.675 5,736 -11 0.48% 1,380,509
2011-06-08 2011-06-03 253.568 5,747 +23 0.48% 1,457,254
2011-06-03 2011-06-01 262.163 5,724 -349 0.48% 1,500,623
2011-06-01 2011-05-30 262.163 6,073 -2,004 0.51% 1,592,118
2011-05-31 2011-05-27 270.759 8,077 +785 0.68% 2,186,919
2011-05-30 2011-05-26 262.163 7,292 +212 0.61% 1,911,695
2011-05-27 2011-05-25 262.163 7,080 +1,313 0.59% 1,856,117
2011-05-26 2011-05-24 262.163 5,767 -163 0.48% 1,511,896
2011-05-25 2011-05-23 266.461 5,930 +491 0.50% 1,580,114
2011-05-23 2011-05-19 262.163 5,439 -570 0.45% 1,425,907
2011-05-20 2011-05-18 279.354 6,009 +1,044 0.50% 1,678,641
2011-05-19 2011-05-17 253.568 4,965 +23 0.42% 1,258,964
2011-05-18 2011-05-16 257.866 4,942 -195 0.41% 1,274,372
2011-05-17 2011-05-13 279.354 5,137 +496 0.43% 1,435,044
2011-05-16 2011-05-12 244.972 4,641 -324 0.39% 1,136,917
2011-05-13 2011-05-11 270.759 4,965 +908 0.42% 1,344,318
2011-05-12 2011-05-09 296.545 4,057 -519 0.34% 1,203,085
2011-05-11 2011-05-06 313.736 4,576 +1,070 0.38% 1,435,658
2011-05-09 2011-05-05 300.843 3,506 -458 0.29% 1,054,756
2011-05-06 2011-05-04 330.928 3,964 +381 0.33% 1,311,797
2011-05-05 2011-05-03 378.203 3,583 +359 0.30% 1,355,101
2011-05-04 2011-04-29 1375.283 3,224 +3,047 0.27% 4,433,913
2011-05-03 2011-04-28 1805.059 177 -36 0.46% 319,495
2011-04-29 2011-04-27 1783.570 213 -3 0.55% 379,900
2011-04-28 2011-04-26 1740.593 216 -19 0.56% 375,968
2011-04-27 2011-04-21 1740.593 235 -58 0.61% 409,039
2011-04-26 2011-04-20 1719.104 293 -47 0.76% 503,697
2011-04-21 2011-04-19 1676.126 340 +105 0.88% 569,883
2011-04-20 2011-04-18 1525.705 235 +63 0.61% 358,541
2011-04-19 2011-04-15 2363.768 172 +49 0.45% 406,568
2011-04-18 2011-04-14 1224.862 123 -9 0.32% 150,658
2011-04-14 2011-04-12 1246.350 132 +9 0.34% 164,518
2011-04-13 2011-04-11 1246.350 123 -2 0.32% 153,301
2011-04-12 2011-04-08 1353.794 125 +11 0.32% 169,224
2011-04-07 2011-04-04 1267.839 114 -11 0.30% 144,534
2011-03-31 2011-03-29 1676.126 125 +20 0.32% 209,516
2011-03-30 2011-03-28 385.412 105 +8 0.27% 40,468
2011-03-29 2011-03-25 453.120 97 -686 0.25% 43,953
2011-03-28 2011-03-24 624.992 783 -3,070 0.25% 489,369
2011-03-25 2011-03-23 708.325 3,853 -451 1.21% 2,729,175
2011-03-24 2011-03-22 802.074 4,304 +2,488 1.35% 3,452,125
2011-03-23 2011-03-21 572.910 1,816 +978 0.57% 1,040,404
2011-03-22 2011-03-18 541.660 838 -108 0.26% 453,911
2011-03-21 2011-03-17 734.366 946 +626 0.30% 694,710
2011-03-18 2011-03-16 270.830 320 -4,760 0.10% 86,666
2011-03-17 2011-03-15 276.038 5,080 +20 1.60% 1,402,275
2011-03-16 2011-03-14 302.080 5,060 -1,640 1.59% 1,528,523
2011-03-15 2011-03-11 312.496 6,700 -1,361 2.10% 2,093,725
2011-03-14 2011-03-10 286.455 8,061 +19 2.53% 2,309,113
2011-03-11 2011-03-09 276.038 8,042 -2,072 2.53% 2,219,900
2011-03-10 2011-03-08 281.247 10,114 +7,471 3.18% 2,844,528
2011-03-09 2011-03-07 338.538 2,643 +2,389 0.83% 894,755
2011-03-08 2011-03-04 174.477 254 -96 0.08% 44,317
2011-02-25 2011-02-23 158.852 350 -96 0.11% 55,598
2011-02-22 2011-02-18 171.873 446 -96 0.14% 76,655
2011-02-21 2011-02-17 156.248 542 -1,190 0.17% 84,686
2011-02-18 2011-02-16 216.143 1,732 +1,190 0.54% 374,360
2011-02-17 2011-02-15 223.956 542 -445 0.17% 121,384
2011-02-16 2011-02-14 260.414 987 +294 0.31% 257,028
2011-02-15 2011-02-11 270.830 693 +416 0.22% 187,685
2011-02-10 2011-02-08 252.601 277 -96 0.09% 69,971
2011-02-09 2011-02-07 244.789 373 +96 0.14% 91,306
2011-01-18 2011-01-14 265.622 277 -38 0.10% 73,577
2011-01-17 2011-01-13 276.038 315 +38 0.12% 86,952
2011-01-11 2011-01-07 281.247 277 -38 0.10% 77,905
2011-01-10 2011-01-06 296.871 315 +192 0.12% 93,514
2010-12-21 2010-12-17 432.286 123 -384 0.05% 53,171
2010-12-17 2010-12-15 520.827 507 +384 0.30% 264,059
2010-12-15 2010-12-13 479.161 123 -192 0.07% 58,937
2010-12-14 2010-12-10 411.453 315 +192 0.18% 129,608
2010-12-10 2010-12-08 453.120 123 -10 0.07% 55,734
2010-12-03 2010-12-01 489.577 133 +10 0.08% 65,114
2010-12-02 2010-11-30 499.994 123 -125 0.07% 61,499
2010-12-01 2010-11-29 572.910 248 +125 0.15% 142,082
2010-11-30 2010-11-26 661.450 123 -211 0.07% 81,358
2010-11-29 2010-11-25 739.574 334 +19 0.20% 247,018
2010-11-26 2010-11-24 677.075 315 -192 0.18% 213,279
2010-11-25 2010-11-23 499.994 507 +192 0.30% 253,497
2010-11-24 2010-11-22 526.035 315 +192 0.18% 165,701
2010-11-22 2010-11-18 583.326 123 -19 0.07% 71,749
2010-11-19 2010-11-17 624.992 142 -19 0.08% 88,749
2010-11-18 2010-11-16 697.908 161 -576 0.09% 112,363
2010-11-17 2010-11-15 703.117 737 +633 0.43% 518,197
2010-11-08 2010-11-04 843.740 104 -9 0.10% 87,749
2010-11-02 2010-10-29 911.447 113 +9 0.11% 102,994
2010-11-01 2010-10-28 937.489 104 -15 0.10% 97,499
2010-10-29 2010-10-27 880.198 119 +15 0.11% 104,744
2010-10-26 2010-10-22 828.115 104 +104 0.10% 86,124
2010-10-25 2010-10-21 828.115 0 -5,192
2010-10-12 2010-10-08 1041.654 5,192 +5,088 6.19% 5,408,268
2010-10-08 2010-10-06 1067.695 104 -77 0.12% 111,040
2010-10-06 2010-10-04 1119.778 181 -38 0.22% 202,680
2010-09-29 2010-09-27 1119.778 219 +77 0.26% 245,231
2010-09-27 2010-09-22 1197.902 142 +37 0.17% 170,102
2010-09-24 2010-09-21 1067.695 105 -39 0.13% 112,108
2010-09-22 2010-09-20 1067.695 144 -38 0.17% 153,748
2010-09-21 2010-09-17 1067.695 182 +38 0.22% 194,321
2010-09-20 2010-09-16 1119.778 144 +35 0.17% 161,248
2010-09-17 2010-09-15 1249.985 109 +3 0.13% 136,248
2010-09-14 2010-09-10 1354.150 106 -3 0.13% 143,540
2010-09-07 2010-09-03 1692.688 109 -30 0.16% 184,503
2010-08-17 2010-08-13 1640.605 139 -31 0.20% 228,044
2010-08-13 2010-08-11 1953.101 170 +45 0.24% 332,027
2010-08-12 2010-08-10 1770.812 125 +16 0.18% 221,352
2010-08-06 2010-08-04 2265.598 109 -3 0.20% 246,950
2010-08-05 2010-08-03 2369.763 112 -1 0.20% 265,413
2010-08-04 2010-08-02 2604.135 113 +4 0.21% 294,267
2010-07-27 2010-07-23 3255.169 109 +109 0.20% 354,813
2010-07-26 2010-07-22 3151.004 0 -566
2010-07-13 2010-07-09 4296.823 566 +453 1.03% 2,432,002
2010-06-30 2010-06-28 4427.030 113 -1 0.24% 500,254
2010-06-29 2010-06-25 4817.650 114 -1 0.24% 549,212
2010-06-28 2010-06-24 5078.064 115 -7 0.24% 583,977
2010-06-24 2010-06-22 5468.684 122 -30 0.26% 667,179
2010-06-22 2010-06-18 4166.617 152 -15 0.32% 633,326
2010-06-21 2010-06-17 4296.823 167 +15 0.38% 717,569
2010-06-18 2010-06-15 4947.857 152 +20 0.35% 752,074
2010-06-15 2010-06-11 5338.477 132 +7 0.30% 704,679
2010-06-14 2010-06-10 5468.684 125 -12 0.29% 683,586
2010-06-11 2010-06-09 6249.925 137 -18 0.32% 856,240
2010-06-03 2010-06-01 7161.372 155 +17 0.36% 1,110,013
2010-06-02 2010-05-31 7031.165 138 +2 0.36% 970,301
2010-06-01 2010-05-28 7551.992 136 +6 0.35% 1,027,071
2010-05-19 2010-05-17 9765.507 130 -1 0.33% 1,269,516
2010-05-14 2010-05-12 10937.368 131 -5 0.34% 1,432,795
2010-05-11 2010-05-07 11067.575 136 -1 0.35% 1,505,190
2010-05-06 2010-05-04 11848.816 137 +1 0.35% 1,623,288
2010-05-04 2010-04-30 11979.022 136 -4 0.35% 1,629,147
2010-04-30 2010-04-28 11848.816 140 +1 0.36% 1,658,834
2010-04-29 2010-04-27 12109.229 139 +4 0.36% 1,683,183
2010-04-23 2010-04-21 12630.056 135 -11 0.35% 1,705,058
2010-04-22 2010-04-20 12890.470 146 -16 0.38% 1,882,009
2010-04-21 2010-04-19 12760.263 162 +16 0.42% 2,067,163
2010-04-20 2010-04-16 14062.331 146 +5 0.38% 2,053,100
2010-04-19 2010-04-15 13541.504 141 +10 0.36% 1,909,352
2010-04-16 2010-04-14 12239.436 131 +6 0.34% 1,603,366
2010-04-15 2010-04-13 12239.436 125 +16 0.32% 1,529,929
2010-04-14 2010-04-12 11588.402 109 -3 0.28% 1,263,136
2010-04-13 2010-04-09 11718.609 112 +4 0.29% 1,312,484
2010-04-12 2010-04-08 11979.022 108 -1 0.28% 1,293,734
2010-04-09 2010-04-07 11979.022 109 +7 0.28% 1,305,713
2010-04-08 2010-04-01 11979.022 102 +6 0.26% 1,221,860
2010-04-07 2010-03-31 11588.402 96 +4 0.25% 1,112,487
2010-04-01 2010-03-30 12369.643 92 +1 0.24% 1,138,007
2010-03-25 2010-03-23 12890.470 91 +1 0.27% 1,173,033
2010-03-23 2010-03-19 13541.504 90 +1 0.26% 1,218,735
2010-03-19 2010-03-17 13281.090 89 +5 0.27% 1,182,017
2010-03-18 2010-03-16 13801.917 84 -1 0.25% 1,159,361
2010-03-17 2010-03-15 13150.883 85 +16 0.25% 1,117,825
2010-03-16 2010-03-12 14452.951 69 +7 0.21% 997,254
2010-03-12 2010-03-10 16666.466 62 -2 0.21% 1,033,321
2010-03-11 2010-03-09 16275.846 64 +2 0.21% 1,041,654
2010-03-10 2010-03-08 16536.259 62 -6 0.21% 1,025,248
2010-03-09 2010-03-05 14452.951 68 -3 0.23% 982,801
2010-03-08 2010-03-04 13411.297 71 +4 0.24% 952,202
2010-03-03 2010-03-01 14062.331 67 -2 0.22% 942,176
2010-03-02 2010-02-26 13411.297 69 +2 0.23% 925,379
2010-03-01 2010-02-25 14062.331 67 -1 0.23% 942,176
2010-02-24 2010-02-22 14583.158 68 -1 0.23% 991,655
2010-02-23 2010-02-19 14713.365 69 +5 0.24% 1,015,222
2010-02-22 2010-02-18 15234.192 64 -6 0.22% 974,988
2010-02-19 2010-02-17 14192.537 70 -1 0.24% 993,478
2010-02-18 2010-02-12 14062.331 71 +3 0.25% 998,425
2010-02-17 2010-02-11 15494.605 68 +3 0.24% 1,053,633
2010-02-11 2010-02-09 16406.052 65 -1 0.23% 1,066,393
2010-02-10 2010-02-08 16796.673 66 -24 0.23% 1,108,580
2010-02-09 2010-02-05 15624.812 90 -12 0.31% 1,406,233
2010-02-08 2010-02-04 15364.398 102 +3 0.36% 1,567,169
2010-02-05 2010-02-03 13932.124 99 +2 0.35% 1,379,280
2010-02-04 2010-02-02 14062.331 97 -1 0.34% 1,364,046
2010-02-03 2010-02-01 14583.158 98 -11 0.34% 1,429,149
2010-02-01 2010-01-28 11327.989 109 -1 0.38% 1,234,751
2010-01-29 2010-01-27 11197.782 110 -4 0.38% 1,231,756
2010-01-28 2010-01-26 11848.816 114 +5 0.40% 1,350,765
2010-01-26 2010-01-22 12239.436 109 +15 0.38% 1,334,099
2010-01-25 2010-01-21 12109.229 94 -9 0.33% 1,138,268
2010-01-22 2010-01-20 11327.989 103 +2 0.36% 1,166,783
2010-01-21 2010-01-19 11197.782 101 +2 0.35% 1,130,976
2010-01-20 2010-01-18 11327.989 99 -3 0.35% 1,121,471
2010-01-19 2010-01-15 11718.609 102 -8 0.36% 1,195,298
2010-01-18 2010-01-14 10807.162 110 -2 0.38% 1,188,788
2010-01-15 2010-01-13 10546.748 112 -2 0.39% 1,181,236
2010-01-12 2010-01-08 11067.575 114 -11 0.40% 1,261,704
2010-01-11 2010-01-07 10546.748 125 +14 0.44% 1,318,344
2010-01-08 2010-01-06 11197.782 111 +14 0.39% 1,242,954
2010-01-07 2010-01-05 11458.195 97 -6 0.34% 1,111,445
2010-01-06 2010-01-04 11848.816 103 +9 0.36% 1,220,428
2010-01-05 2009-12-31 12109.229 94 -3 0.33% 1,138,268
2010-01-04 2009-12-29 10416.541 97 +6 0.34% 1,010,405
2009-12-17 2009-12-15 13541.504 91 +7 0.32% 1,232,277
2009-12-16 2009-12-14 14452.951 84 +7 0.29% 1,214,048
2009-12-15 2009-12-11 15364.398 77 -4 0.27% 1,183,059
2009-12-14 2009-12-10 15103.985 81 +2 0.28% 1,223,423
2009-12-11 2009-12-09 15103.985 79 +5 0.28% 1,193,215
2009-12-09 2009-12-07 14843.571 74 -6 0.26% 1,098,424
2009-12-01 2009-11-27 14713.365 80 +4 0.28% 1,177,069
2009-11-27 2009-11-25 15364.398 76 +3 0.27% 1,167,694
2009-11-25 2009-11-23 15364.398 73 +2 0.25% 1,121,601
2009-11-24 2009-11-20 14843.571 71 +5 0.25% 1,053,894
2009-11-23 2009-11-19 14973.778 66 -2 0.23% 988,269
2009-11-20 2009-11-18 14973.778 68 -1 0.24% 1,018,217
2009-11-19 2009-11-17 15234.192 69 -2 0.24% 1,051,159
2009-11-18 2009-11-16 14973.778 71 +1 0.25% 1,063,138
2009-11-16 2009-11-12 15364.398 70 -8 0.24% 1,075,508
2009-11-04 2009-11-02 14583.158 78 +10 0.27% 1,137,486
2009-10-20 2009-10-16 16796.673 68 +7 0.24% 1,142,174
2009-10-19 2009-10-15 16926.880 61 -1 0.21% 1,032,540
2009-10-14 2009-10-12 16926.880 62 -1 0.22% 1,049,467
2009-10-13 2009-10-09 16275.846 63 -5 0.22% 1,025,378
2009-10-09 2009-10-07 15624.812 68 -2 0.24% 1,062,487
2009-10-05 2009-09-30 15624.812 70 -4 0.24% 1,093,737
2009-10-02 2009-09-29 15755.019 74 +3 0.26% 1,165,871
2009-09-30 2009-09-28 16015.432 71 +3 0.25% 1,137,096
2009-09-25 2009-09-23 16926.880 68 -1 0.24% 1,151,028
2009-09-24 2009-09-22 16536.259 69 +3 0.24% 1,141,002
2009-09-21 2009-09-17 17577.913 66 +16 0.23% 1,160,142
2009-09-18 2009-09-16 17838.327 50 +7 0.17% 891,916
2009-09-16 2009-09-14 16145.639 43 +1 0.15% 694,262
2009-09-14 2009-09-10 16666.466 42 +1 0.15% 699,992
2009-09-11 2009-09-09 17187.293 41 +3 0.14% 704,679
2009-09-10 2009-09-08 18098.740 38 -1 0.13% 687,752
2009-09-04 2009-09-02 16666.466 39 +3 0.17% 649,992
2009-09-03 2009-09-01 17057.086 36 -3 0.15% 614,055
2009-09-02 2009-08-31 16796.673 39 +2 0.17% 655,070
2009-08-31 2009-08-27 18098.740 37 +5 0.16% 669,653
2009-08-28 2009-08-26 18879.981 32 +2 0.14% 604,159
2009-08-27 2009-08-25 18879.981 30 +12 0.13% 566,399
2009-08-26 2009-08-24 18879.981 18 +2 0.08% 339,840
2009-08-25 2009-08-21 20051.842 16 -2 0.07% 320,829
2009-08-24 2009-08-20 17968.534 18 +2 0.08% 323,434
2009-08-21 2009-08-19 17577.913 16 -57 0.07% 281,247
2009-08-18 2009-08-14 24999.699 73 -1 0.31% 1,824,978
2009-08-17 2009-08-13 25129.906 74 -2 0.32% 1,859,613
2009-08-14 2009-08-12 23176.804 76 +2 0.33% 1,761,437
2009-08-13 2009-08-11 20963.289 74 +2 0.32% 1,551,283
2009-08-12 2009-08-10 21223.703 72 +2 0.31% 1,528,107
2009-08-11 2009-08-07 20833.083 70 -10 0.30% 1,458,316
2009-08-07 2009-08-05 19531.015 80 -10 0.34% 1,562,481
2009-08-06 2009-08-04 19270.601 90 -3 0.39% 1,734,354
2009-08-05 2009-08-03 19791.428 93 +65 0.40% 1,840,603
2009-08-04 2009-07-31 16145.639 28 +16 0.14% 452,078
2009-08-03 2009-07-30 16145.639 12 +6 0.06% 193,748
2009-07-31 2009-07-29 14973.778 6 -2 0.03% 89,843
2009-07-30 2009-07-28 16926.880 8 +5 0.04% 135,415
2009-07-29 2009-07-27 21093.496 3 -5 0.02% 63,280
2009-07-22 2009-07-20 15494.605 8 -1 0.04% 123,957
2009-07-15 2009-07-13 16275.846 9 -1 0.05% 146,483
2009-07-14 2009-07-10 17577.913 10 -3 0.05% 175,779
2009-07-13 2009-07-09 17317.500 13 -10 0.07% 225,127
2009-07-10 2009-07-08 16145.639 23 +6 0.14% 371,350
2009-07-09 2009-07-07 16145.639 17 +4 0.10% 274,476
2009-07-08 2009-07-06 14192.537 13 +2 0.08% 184,503
2009-07-06 2009-07-02 13020.677 11 -1 0.07% 143,227
2009-07-03 2009-06-30 14192.537 12 +2 0.07% 170,310
2009-06-23 2009-06-19 16796.673 10 -6 0.06% 167,967
2009-06-22 2009-06-18 17447.707 16 +5 0.10% 279,163
2009-06-19 2009-06-17 18619.567 11 +1 0.07% 204,815
2009-06-16 2009-06-12 20702.876 10 -49 0.06% 207,029
2009-06-04 2009-06-02 17447.707 59 +3 0.36% 1,029,415
2009-06-01 2009-05-27 19400.808 56 -7 0.34% 1,086,445
2009-05-29 2009-05-26 18359.154 63 +4 0.39% 1,156,627
2009-05-27 2009-05-25 18359.154 59 +9 0.44% 1,083,190
2009-05-22 2009-05-20 21484.116 50 -1 0.37% 1,074,206
2009-05-21 2009-05-19 17057.086 51 -3 0.38% 869,911
2009-05-20 2009-05-18 15885.225 54 -1 0.40% 857,802
2009-05-15 2009-05-13 14192.537 55 +8 0.41% 780,590
2009-05-12 2009-05-08 14452.951 47 +1 0.35% 679,289
2009-05-06 2009-05-04 13541.504 46 -1 0.34% 622,909
2009-04-17 2009-04-15 14322.744 47 +1 0.35% 673,169
2009-04-16 2009-04-14 15234.192 46 -2 0.34% 700,773
2009-03-30 2009-03-26 10807.162 48 +4 0.35% 518,744
2009-02-19 2009-02-17 11718.609 44 -4 0.32% 515,619
2009-02-18 2009-02-16 11718.609 48 -2 0.35% 562,493
2009-01-23 2009-01-21 12890.470 50 -1 0.37% 644,523
2009-01-21 2009-01-19 14452.951 51 +1 0.38% 737,101
2008-10-29 2008-10-27 11718.609 50 +1 0.37% 585,930
2008-10-15 2008-10-13 10937.368 49 -1 0.36% 535,931
2008-08-12 2008-08-08 45572.368 50 -1 0.37% 2,278,618
2008-08-01 2008-07-30 48827.537 51 +1 0.38% 2,490,204
2008-07-28 2008-07-24 47525.469 50 +7 0.37% 2,376,273
2008-07-25 2008-07-23 47525.469 43 +4 0.32% 2,043,595
2008-07-24 2008-07-22 46874.436 39 +2 0.29% 1,828,103
2008-07-17 2008-07-15 48827.537 37 +6 0.27% 1,806,619
2008-07-16 2008-07-14 48827.537 31 +1 0.23% 1,513,654
2008-07-15 2008-07-11 48827.537 30 +1 0.22% 1,464,826
2008-07-10 2008-07-08 50129.605 29 +1 0.21% 1,453,759
2008-07-09 2008-07-07 50129.605 28 +19 0.21% 1,403,629
2008-07-07 2008-07-03 50129.605 9 +8 0.07% 451,166
2008-03-20 2008-03-18 60546.146 1 -1 0.01% 60,546
2008-03-13 2008-03-11 65103.383 2 -1 0.01% 130,207
2008-03-11 2008-03-07 69009.586 3 +1 0.02% 207,029
2008-03-03 2008-02-28 64452.349 2 +2 0.01% 128,905
2007-06-26 2007-06-22 36497.351 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top