History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 128,262 +0 0.05% 105,175
2025-10-13 2025-10-09 0.800 128,262 +0 0.05% 102,610
2025-10-10 2025-10-08 0.860 128,262 +0 0.05% 110,305
2025-10-09 2025-10-06 0.850 128,262 +0 0.05% 109,023
2025-10-08 2025-10-03 0.930 128,262 -3,000 0.05% 119,284
2025-10-06 2025-10-02 0.960 131,262 +3,000 0.05% 126,012
2025-10-02 2025-09-29 0.790 128,262 -3,000 0.05% 101,327
2025-09-15 2025-09-11 0.720 131,262 +3,000 0.05% 94,509
2025-02-18 2025-02-14 0.139 128,262 -12,000 0.05% 17,828
2025-01-17 2025-01-15 0.170 140,262 +64,500 0.05% 23,845
2024-10-08 2024-10-04 0.229 75,762 +12,000 0.03% 17,349
2024-05-22 2024-05-20 0.133 63,762 -300 0.02% 8,480
2024-03-25 2024-03-21 0.105 64,062 -33,000 0.02% 6,727
2024-01-19 2024-01-17 0.265 97,062 -12,600 0.04% 25,721
2022-06-06 2022-06-01 0.265 109,662 -3,000 0.04% 29,060
2021-11-24 2021-11-22 0.465 112,662 +18,000 0.04% 52,388
2021-10-12 2021-10-08 0.475 94,662 +986 0.07% 44,959
2021-07-12 2021-07-08 0.480 93,676 -7,422 0.07% 44,964
2021-04-23 2021-04-21 1.061 101,098 +17,813 0.08% 107,270
2021-04-09 2021-04-07 1.101 83,285 -3,251 0.06% 91,736
2021-01-04 2020-12-29 0.596 86,536 +2,969 0.07% 51,594
2020-12-11 2020-12-09 0.586 83,567 -2,019 0.06% 48,979
2020-02-14 2020-02-12 1.031 85,586 -17,813 0.06% 88,217
2020-01-30 2020-01-24 1.011 103,399 -1,484 0.08% 104,487
2020-01-17 2020-01-15 1.081 104,883 +17,813 0.08% 113,406
2020-01-09 2020-01-07 0.871 87,070 -1 0.07% 75,823
2020-01-08 2020-01-06 0.871 87,071 -1,843 0.07% 75,824
2019-09-17 2019-09-13 1.544 88,914 -12,581 0.07% 137,261
2019-05-14 2019-05-09 1.148 101,495 -2,501 0.08% 116,508
2019-04-01 2019-03-28 1.108 103,996 -5,305 0.08% 115,262
2019-02-27 2019-02-25 1.346 109,301 +17,886 0.09% 147,101
2019-02-25 2019-02-21 1.583 91,415 +2,501 0.07% 144,740
2017-12-01 2017-11-29 1.623 88,914 -18,190 0.07% 144,300
2017-11-08 2017-11-06 2.533 107,104 +23,268 0.09% 271,330
2017-11-03 2017-11-01 2.296 83,836 -1,289 0.07% 192,473
2017-11-01 2017-10-30 2.454 85,125 +1,289 0.07% 208,911
2017-09-19 2017-09-15 2.058 83,836 -2,804 0.07% 172,562
2017-09-07 2017-09-05 2.256 86,640 -25,087 0.07% 195,481
2017-08-30 2017-08-28 1.940 111,727 -227 0.09% 216,704
2017-08-15 2017-08-11 2.019 111,954 -2,501 0.09% 226,007
2017-08-11 2017-08-09 2.058 114,455 +16,522 0.09% 235,587
2017-08-10 2017-08-08 2.098 97,933 -29,785 0.08% 205,455
2017-08-09 2017-08-07 2.217 127,718 -16,674 0.10% 283,108
2017-08-04 2017-08-02 2.058 144,392 +9,550 0.12% 297,207
2017-07-31 2017-07-27 1.979 134,842 +20,235 0.11% 266,875
2017-07-19 2017-07-17 2.019 114,607 -18,038 0.09% 231,363
2017-07-18 2017-07-14 2.256 132,645 +43,276 0.11% 299,280
2017-07-12 2017-07-10 2.019 89,369 -25,238 0.07% 180,414
2017-07-11 2017-07-07 1.979 114,607 +25,238 0.09% 226,826
2017-07-03 2017-06-29 2.731 89,369 -15,158 0.07% 244,089
2017-06-30 2017-06-28 1.900 104,527 +15,158 0.09% 198,601
2017-06-29 2017-06-27 1.702 89,369 -2,122 0.07% 152,113
2017-06-13 2017-06-09 4.117 91,491 -6,290 0.07% 376,638
2017-04-27 2017-04-25 3.919 97,781 -1,516 0.08% 383,179
2017-03-08 2017-03-06 5.423 99,297 -607 0.08% 538,479
2017-03-06 2017-03-02 5.423 99,904 -606 0.08% 541,771
2017-01-12 2017-01-10 5.581 100,510 -834 0.08% 560,971
2017-01-10 2017-01-06 5.819 101,344 +834 0.08% 589,695
2016-12-19 2016-12-15 5.423 100,510 +7,352 0.08% 545,057
2016-12-05 2016-12-01 6.254 93,158 -4,548 0.08% 582,626
2016-11-22 2016-11-18 6.135 97,706 +9,853 0.08% 599,467
2016-11-18 2016-11-16 6.294 87,853 +12,126 0.07% 552,925
2016-11-17 2016-11-15 6.492 75,727 -12,884 0.06% 491,594
2016-11-11 2016-11-09 6.412 88,611 +2,501 0.07% 568,218
2016-11-10 2016-11-08 6.571 86,110 +758 0.07% 565,814
2016-11-02 2016-10-31 6.650 85,352 +7,579 0.07% 567,591
2016-10-31 2016-10-27 6.135 77,773 -7,579 0.06% 477,170
2016-10-25 2016-10-20 6.650 85,352 -1,516 0.07% 567,591
2016-10-24 2016-10-19 6.729 86,868 +1,516 0.07% 584,549
2016-10-11 2016-10-06 6.887 85,352 -2,501 0.07% 587,862
2016-10-07 2016-10-05 6.492 87,853 -8,867 0.07% 570,312
2016-10-06 2016-10-04 6.412 96,720 -8,186 0.08% 620,217
2016-10-04 2016-09-30 6.729 104,906 +8,868 0.09% 705,930
2016-10-03 2016-09-29 7.085 96,038 -2,274 0.08% 680,469
2016-09-30 2016-09-28 7.323 98,312 -8,337 0.08% 719,931
2016-09-29 2016-09-27 6.967 106,649 -10,989 0.09% 742,988
2016-09-23 2016-09-21 6.135 117,638 +7,579 0.10% 721,758
2016-09-09 2016-09-07 6.096 110,059 +2,501 0.09% 670,901
2016-09-01 2016-08-30 5.740 107,558 -1,516 0.09% 617,338
2016-08-31 2016-08-29 5.819 109,074 +1,516 0.09% 634,674
2016-08-23 2016-08-19 6.135 107,558 -5,760 0.09% 659,913
2016-08-22 2016-08-18 6.096 113,318 -2,426 0.09% 690,768
2016-08-09 2016-08-05 5.502 115,744 +5,003 0.09% 636,833
2016-08-08 2016-08-04 5.779 110,741 +757 0.09% 639,991
2016-08-04 2016-08-01 5.819 109,984 +36,198 0.09% 639,969
2016-07-28 2016-07-26 5.937 73,786 +10,080 0.30% 438,104
2016-07-27 2016-07-25 6.729 63,706 -486 0.26% 428,688
2016-07-25 2016-07-21 8.115 64,192 -757 0.26% 520,891
2016-07-22 2016-07-20 7.085 64,949 -2,501 0.26% 460,191
2016-07-11 2016-07-07 5.779 67,450 +1,212 0.27% 389,805
2016-07-08 2016-07-06 5.710 66,238 -9,074 0.27% 378,188
2016-06-13 2016-06-08 6.580 75,312 +1,465 0.27% 495,545
2016-05-31 2016-05-27 6.510 73,847 -258 0.26% 480,764
2016-05-25 2016-05-23 8.321 74,105 +2,585 0.27% 616,599
2016-05-16 2016-05-12 9.226 71,520 -862 0.26% 659,828
2016-04-29 2016-04-27 8.878 72,382 +3,189 0.26% 642,581
2016-03-15 2016-03-11 8.704 69,193 -3,361 0.25% 602,226
2016-03-09 2016-03-07 12.881 72,554 -2,154 0.26% 934,588
2016-03-07 2016-03-03 12.707 74,708 -862 0.27% 949,330
2016-03-04 2016-03-02 12.881 75,570 +258 0.27% 973,438
2016-02-29 2016-02-25 12.185 75,312 +2,155 0.27% 917,676
2016-02-26 2016-02-24 13.403 73,157 +1,292 0.26% 980,559
2016-02-25 2016-02-23 13.752 71,865 -17,234 0.26% 988,261
2016-02-24 2016-02-22 14.448 89,099 +17,234 0.32% 1,287,295
2016-02-22 2016-02-18 13.752 71,865 +345 0.26% 988,261
2016-02-19 2016-02-17 13.403 71,520 -862 0.26% 958,618
2016-02-12 2016-02-05 13.403 72,382 -2,068 0.26% 970,171
2016-02-11 2016-02-04 14.448 74,450 -1,430 0.27% 1,075,647
2016-01-21 2016-01-19 11.141 75,880 -17 0.27% 845,346
2016-01-19 2016-01-15 12.359 75,897 +1,034 0.27% 938,016
2016-01-13 2016-01-11 14.970 74,863 -1,724 0.27% 1,120,709
2016-01-12 2016-01-08 15.492 76,587 -1,155 0.27% 1,186,512
2015-12-30 2015-12-28 18.800 77,742 -3,446 0.28% 1,461,526
2015-12-29 2015-12-24 19.844 81,188 +2,671 0.29% 1,611,105
2015-12-16 2015-12-14 18.626 78,517 -5,170 0.28% 1,462,428
2015-12-15 2015-12-11 19.322 83,687 -690 0.30% 1,616,993
2015-12-14 2015-12-10 19.496 84,377 +10,772 0.30% 1,645,013
2015-12-02 2015-11-30 22.281 73,605 +25,679 0.26% 1,640,002
2015-12-01 2015-11-27 28.722 47,926 -431 0.17% 1,376,519
2015-11-30 2015-11-26 29.418 48,357 +431 0.17% 1,422,569
2015-11-27 2015-11-25 29.418 47,926 -690 0.17% 1,409,889
2015-11-25 2015-11-23 31.333 48,616 +1,276 0.17% 1,523,277
2015-11-23 2015-11-19 26.981 47,340 +482 0.17% 1,277,283
2015-11-19 2015-11-17 27.851 46,858 -3,447 0.17% 1,305,061
2015-11-18 2015-11-16 28.025 50,305 +6,343 0.18% 1,409,822
2015-11-17 2015-11-13 33.422 43,962 +1,034 0.16% 1,469,284
2015-11-13 2015-11-11 35.336 42,928 -1,034 0.15% 1,516,924
2015-11-12 2015-11-10 35.685 43,962 +517 0.19% 1,568,767
2015-11-11 2015-11-09 36.555 43,445 +344 0.19% 1,588,131
2015-11-09 2015-11-05 37.948 43,101 +1,379 0.19% 1,635,577
2015-11-06 2015-11-04 35.859 41,722 +173 0.18% 1,496,096
2015-11-05 2015-11-03 36.033 41,549 -759 0.18% 1,497,125
2015-11-03 2015-10-30 38.296 42,308 +1,775 0.18% 1,620,214
2015-10-30 2015-10-28 37.773 40,533 -1,516 0.17% 1,531,072
2015-10-29 2015-10-27 39.514 42,049 +172 0.18% 1,661,532
2015-10-28 2015-10-26 40.210 41,877 +879 0.18% 1,683,894
2015-10-27 2015-10-23 42.299 40,998 -1,051 0.18% 1,734,188
2015-10-23 2015-10-20 41.777 42,049 -1,724 0.18% 1,756,686
2015-10-22 2015-10-19 42.299 43,773 +1,551 0.19% 1,851,568
2015-10-20 2015-10-16 40.907 42,222 +1,017 0.18% 1,727,165
2015-10-19 2015-10-15 44.388 41,205 -3,688 0.18% 1,829,015
2015-10-16 2015-10-14 42.299 44,893 -1,241 0.19% 1,898,943
2015-10-15 2015-10-13 45.259 46,134 +1,103 0.20% 2,087,957
2015-10-14 2015-10-12 47.870 45,031 +5,429 0.19% 2,155,616
2015-10-13 2015-10-09 43.518 39,602 -1,827 0.17% 1,723,393
2015-10-12 2015-10-08 44.388 41,429 -1,275 0.18% 1,838,958
2015-10-09 2015-10-07 34.466 42,704 +7,497 0.18% 1,471,841
2015-10-08 2015-10-06 41.777 35,207 -7,928 0.15% 1,470,847
2015-10-07 2015-10-05 22.629 43,135 -3,447 0.19% 976,113
2015-10-06 2015-10-02 22.803 46,582 +1,724 0.20% 1,062,225
2015-10-05 2015-09-30 22.107 44,858 +3,446 0.19% 991,678
2015-10-02 2015-09-29 22.107 41,412 -3,343 0.18% 915,497
2015-09-29 2015-09-24 24.544 44,755 +4,309 0.19% 1,098,469
2015-09-25 2015-09-23 26.111 40,446 -225 0.17% 1,056,073
2015-09-24 2015-09-22 21.759 40,671 +828 0.17% 884,957
2015-09-23 2015-09-21 24.718 39,843 +517 0.17% 984,844
2015-09-22 2015-09-18 25.937 39,326 +1,206 0.17% 1,019,984
2015-09-21 2015-09-17 25.763 38,120 +690 0.16% 982,068
2015-09-18 2015-09-16 26.633 37,430 -1,724 0.16% 996,870
2015-09-17 2015-09-15 26.633 39,154 +3,447 0.17% 1,042,785
2015-09-16 2015-09-14 28.374 35,707 +293 0.15% 1,013,137
2015-09-15 2015-09-11 28.722 35,414 +1,792 0.15% 1,017,152
2015-09-14 2015-09-10 29.592 33,622 +1,379 0.14% 994,946
2015-09-11 2015-09-09 30.985 32,243 -396 0.14% 999,039
2015-09-10 2015-09-08 29.766 32,639 -1,034 0.14% 971,539
2015-09-09 2015-09-07 30.114 33,673 +637 0.14% 1,014,040
2015-09-08 2015-09-04 26.111 33,036 +2,982 0.14% 862,593
2015-09-07 2015-09-02 30.288 30,054 +3,395 0.13% 910,288
2015-09-02 2015-08-31 42.299 26,659 +190 0.11% 1,127,658
2015-09-01 2015-08-28 233.256 26,469 -35 0.11% 6,174,040
2015-08-31 2015-08-27 243.700 26,504 +35 0.11% 6,459,019
2015-08-20 2015-08-18 325.513 26,469 -1,724 0.11% 8,616,012
2015-08-14 2015-08-12 318.550 28,193 -172 0.12% 8,980,893
2015-08-13 2015-08-11 315.069 28,365 +741 0.12% 8,936,933
2015-08-12 2015-08-10 302.884 27,624 -173 0.12% 8,366,869
2015-08-11 2015-08-07 283.736 27,797 +173 0.12% 7,887,015
2015-08-10 2015-08-06 287.218 27,624 +34 0.12% 7,934,100
2015-08-07 2015-08-05 313.328 27,590 -172 0.12% 8,644,728
2015-08-06 2015-08-04 342.920 27,762 +172 0.12% 9,520,157
2015-07-29 2015-07-27 315.069 27,590 -34 0.12% 8,692,754
2015-07-22 2015-07-20 372.513 27,624 +34 0.12% 10,290,287
2015-07-14 2015-07-10 372.513 27,590 +18 0.12% 10,277,621
2015-07-07 2015-07-03 355.105 27,572 -18 0.12% 9,790,967
2015-07-03 2015-06-30 412.549 27,590 +190 0.12% 11,382,225
2015-07-02 2015-06-29 431.697 27,400 -86 0.12% 11,828,492
2015-06-30 2015-06-26 443.882 27,486 -69 0.12% 12,200,535
2015-06-29 2015-06-25 449.104 27,555 +396 0.12% 12,375,058
2015-06-26 2015-06-24 499.585 27,159 -844 0.12% 13,568,218
2015-06-25 2015-06-23 381.216 28,003 +189 0.12% 10,675,195
2015-06-24 2015-06-22 316.810 27,814 +914 0.12% 8,811,746
2015-06-11 2015-06-09 417.771 26,900 -138 0.12% 11,238,042
2015-06-10 2015-06-08 532.658 27,038 -7,066 0.12% 14,402,011
2015-06-09 2015-06-05 574.435 34,104 +1,758 0.15% 19,590,539
2015-06-08 2015-06-04 579.657 32,346 -278 0.14% 18,749,598
2015-06-02 2015-05-29 149.701 32,624 +1,189 0.14% 4,883,855
2015-06-01 2015-05-28 226.293 31,435 -173 0.14% 7,113,510
2015-05-29 2015-05-27 205.404 31,608 -51 0.14% 6,492,413
2015-05-28 2015-05-26 215.848 31,659 +103 0.14% 6,833,544
2015-05-27 2015-05-22 217.589 31,556 +14,856 0.36% 6,866,242
2015-05-26 2015-05-21 240.218 16,700 +7,049 0.19% 4,011,647
2015-05-22 2015-05-20 276.773 9,651 +9,565 0.11% 2,671,140
2015-05-21 2015-05-19 278.514 86 -241 0.00% 23,952
2015-05-20 2015-05-18 198.441 327 +293 0.00% 64,890
2015-05-13 2015-05-11 163.627 34 -586 0.00% 5,563
2015-05-05 2015-04-30 172.331 620 -345 0.01% 106,845
2015-05-04 2015-04-29 158.405 965 +172 0.01% 152,861
2015-04-29 2015-04-27 163.627 793 +759 0.01% 129,756
2015-04-27 2015-04-23 123.591 34 -173 0.00% 4,202
2015-04-24 2015-04-22 125.331 207 +173 0.00% 25,944
2015-04-21 2015-04-17 125.331 34 -2,189 0.00% 4,261
2015-04-20 2015-04-16 132.294 2,223 -345 0.03% 294,090
2015-04-17 2015-04-15 107.924 2,568 +345 0.03% 277,149
2015-04-16 2015-04-14 99.221 2,223 -2,844 0.03% 220,567
2015-04-15 2015-04-13 70.499 5,067 -648 0.06% 357,218
2015-04-08 2015-04-01 45.259 5,715 +862 0.07% 258,653
2015-03-26 2015-03-24 47.870 4,853 +1,051 0.06% 232,311
2015-03-16 2015-03-12 46.999 3,802 -2,034 0.04% 178,691
2015-03-03 2015-02-27 21.063 5,836 -1,723 0.07% 122,921
2015-03-02 2015-02-26 21.411 7,559 +1,723 0.09% 161,844
2015-02-24 2015-02-18 24.718 5,836 +1,724 0.07% 144,255
2015-02-13 2015-02-11 29.766 4,112 +2,861 0.05% 122,399
2015-01-12 2015-01-08 43.170 1,251 -397 0.01% 54,005
2015-01-08 2015-01-06 41.777 1,648 -120 0.02% 68,849
2014-09-22 2014-09-18 64.406 1,768 -466 0.02% 113,870
2014-09-19 2014-09-17 62.666 2,234 +414 0.03% 139,995
2014-07-31 2014-07-29 86.165 1,820 -52 0.03% 156,821
2014-07-30 2014-07-28 88.776 1,872 +1,207 0.03% 166,189
2014-07-25 2014-07-23 92.258 665 -121 0.01% 61,351
2014-07-24 2014-07-22 92.258 786 -1,723 0.01% 72,515
2014-07-23 2014-07-21 87.036 2,509 +172 0.05% 218,372
2014-07-22 2014-07-18 88.776 2,337 -603 0.04% 207,470
2014-07-18 2014-07-16 80.943 2,940 +224 0.05% 237,973
2014-07-17 2014-07-15 79.202 2,716 -707 0.05% 215,114
2014-07-16 2014-07-14 75.721 3,423 -86 0.06% 259,193
2014-07-15 2014-07-11 73.980 3,509 +172 0.06% 259,597
2014-07-14 2014-07-10 72.240 3,337 +86 0.06% 241,063
2014-07-09 2014-07-07 73.980 3,251 +449 0.06% 240,510
2014-07-02 2014-06-27 80.073 2,802 +689 0.06% 224,364
2014-06-30 2014-06-26 85.295 2,113 +345 0.04% 180,228
2014-06-23 2014-06-19 88.776 1,768 +1,723 0.05% 156,957
2014-06-20 2014-06-18 93.998 45 -172 0.00% 4,230
2014-06-18 2014-06-16 95.739 217 +172 0.01% 20,775
2014-06-16 2014-06-12 83.554 45 -1,155 0.00% 3,760
2014-06-12 2014-06-10 80.943 1,200 -396 0.04% 97,132
2014-06-11 2014-06-09 80.073 1,596 +276 0.05% 127,796
2014-06-09 2014-06-05 85.295 1,320 -173 0.04% 112,589
2014-06-06 2014-06-04 80.943 1,493 +1,155 0.04% 120,848
2014-06-05 2014-06-03 81.814 338 +172 0.01% 27,653
2014-05-29 2014-05-27 85.295 166 +121 0.00% 14,159
2014-05-28 2014-05-26 72.240 45 -103 0.00% 3,251
2014-05-26 2014-05-22 73.980 148 -52 0.00% 10,949
2014-05-23 2014-05-21 70.499 200 +155 0.01% 14,100
2013-11-01 2013-10-30 49.610 45 -345 0.00% 2,232
2013-10-31 2013-10-29 32.551 390 +345 0.01% 12,695
2013-08-02 2013-07-31 32.899 45 -689 0.00% 1,480
2013-08-01 2013-07-30 33.074 734 +689 0.03% 24,276
2013-01-15 2013-01-11 21.759 45 -1,723 0.00% 979
2012-10-31 2012-10-29 21.063 1,768 -4,533 0.07% 37,239
2012-10-30 2012-10-26 22.107 6,301 +4,533 0.25% 139,297
2012-10-29 2012-10-25 19.148 1,768 +1,723 0.07% 33,853
2012-09-06 2012-09-04 20.192 45 -121 0.00% 909
2012-08-23 2012-08-21 22.921 166 -35 0.01% 3,805
2012-06-08 2012-06-06 26.789 201 +146 0.01% 5,385
2012-02-09 2012-02-07 50.141 55 -230 0.00% 2,758
2012-02-08 2012-02-06 54.438 285 +230 0.02% 15,515
2011-11-28 2011-11-24 34.525 55 -63 0.00% 1,899
2011-10-12 2011-10-10 29.798 118 -153 0.01% 3,516
2011-09-30 2011-09-27 29.655 271 -7,864 0.02% 8,036
2011-09-15 2011-09-12 51.573 8,135 +7,864 0.57% 419,547
2011-08-15 2011-08-11 137.528 271 -70 0.02% 37,270
2011-06-10 2011-06-08 232.079 341 +93 0.03% 79,139
2011-06-07 2011-06-02 262.163 248 -465 0.02% 65,017
2011-06-01 2011-05-30 262.163 713 +465 0.06% 186,922
2011-05-13 2011-05-11 270.759 248 -93 0.02% 67,148
2011-05-12 2011-05-09 296.545 341 -42 0.03% 101,122
2011-05-11 2011-05-06 313.736 383 -465 0.03% 120,161
2011-05-09 2011-05-05 300.843 848 +465 0.07% 255,115
2011-05-05 2011-05-03 378.203 383 +28 0.03% 144,852
2011-05-04 2011-04-29 1375.283 355 +352 0.03% 488,226
2011-05-03 2011-04-28 1805.059 3 -2 0.01% 5,415
2011-04-27 2011-04-21 1740.593 5 -2 0.01% 8,703
2011-04-21 2011-04-19 1676.126 7 +2 0.02% 11,733
2011-04-19 2011-04-15 2363.768 5 -1 0.01% 11,819
2011-04-13 2011-04-11 1246.350 6 -1 0.02% 7,478
2011-04-11 2011-04-07 1461.238 7 +1 0.02% 10,229
2011-03-31 2011-03-29 1676.126 6 -4 0.02% 10,057
2011-03-30 2011-03-28 385.412 10 +3 0.03% 3,854
2011-03-29 2011-03-25 453.120 7 -52 0.02% 3,172
2011-03-28 2011-03-24 624.992 59 -192 0.02% 36,875
2011-03-25 2011-03-23 708.325 251 +103 0.08% 177,790
2011-03-24 2011-03-22 802.074 148 +89 0.05% 118,707
2011-03-22 2011-03-18 541.660 59 -373 0.02% 31,958
2011-03-21 2011-03-17 734.366 432 +384 0.14% 317,246
2011-03-09 2011-03-07 338.538 48 -144 0.02% 16,250
2011-02-25 2011-02-23 158.852 192 +23 0.06% 30,500
2011-02-23 2011-02-21 158.852 169 -1,113 0.05% 26,846
2011-02-22 2011-02-18 171.873 1,282 +1,113 0.40% 220,341
2011-02-18 2011-02-16 216.143 169 -11 0.05% 36,528
2011-02-17 2011-02-15 223.956 180 +3 0.06% 40,312
2011-02-16 2011-02-14 260.414 177 +8 0.06% 46,093
2011-01-18 2011-01-14 265.622 169 -57 0.06% 44,890
2011-01-17 2011-01-13 276.038 226 -48 0.08% 62,385
2011-01-14 2011-01-12 242.185 274 +57 0.10% 66,359
2011-01-12 2011-01-10 276.038 217 +19 0.08% 59,900
2011-01-06 2011-01-04 307.288 198 +29 0.07% 60,843
2010-12-21 2010-12-17 432.286 169 +48 0.06% 73,056
2010-12-17 2010-12-15 520.827 121 -19 0.07% 63,020
2010-12-16 2010-12-14 520.827 140 +58 0.08% 72,916
2010-12-15 2010-12-13 479.161 82 -39 0.05% 39,291
2010-12-03 2010-12-01 489.577 121 +19 0.07% 59,239
2010-11-26 2010-11-24 677.075 102 -13 0.06% 69,062
2010-11-25 2010-11-23 499.994 115 -52 0.07% 57,499
2010-11-23 2010-11-19 572.910 167 +38 0.10% 95,676
2010-11-19 2010-11-17 624.992 129 +83 0.08% 80,624
2010-11-18 2010-11-16 697.908 46 +12 0.03% 32,104
2010-11-16 2010-11-12 713.533 34 +9 0.02% 24,260
2010-11-03 2010-11-01 895.823 25 -9 0.02% 22,396
2010-10-29 2010-10-27 880.198 34 +9 0.03% 29,927
2010-10-26 2010-10-22 828.115 25 +25 0.02% 20,703
2010-10-25 2010-10-21 828.115 0 -2,588
2010-10-12 2010-10-08 1041.654 2,588 +2,536 3.09% 2,695,801
2010-10-11 2010-10-07 1015.613 52 -38 0.06% 52,812
2010-10-04 2010-09-29 1067.695 90 -26 0.11% 96,093
2010-09-28 2010-09-24 1145.820 116 +20 0.14% 132,915
2010-09-14 2010-09-10 1354.150 96 -18 0.11% 129,998
2010-09-13 2010-09-09 1588.523 114 +39 0.14% 181,092
2010-09-01 2010-08-30 1927.060 75 -12 0.11% 144,530
2010-08-18 2010-08-16 1666.647 87 +12 0.12% 144,998
2010-08-16 2010-08-12 1796.853 75 +4 0.11% 134,764
2010-08-13 2010-08-11 1953.101 71 -4 0.10% 138,670
2010-08-11 2010-08-09 1848.936 75 +7 0.13% 138,670
2010-08-10 2010-08-06 1927.060 68 +16 0.12% 131,040
2010-08-06 2010-08-04 2265.598 52 -4 0.09% 117,811
2010-07-27 2010-07-23 3255.169 56 +56 0.10% 182,289
2010-07-26 2010-07-22 3151.004 0 -232
2010-07-13 2010-07-09 4296.823 232 +186 0.42% 996,863
2010-07-08 2010-07-06 4166.617 46 -7 0.10% 191,664
2010-07-06 2010-07-02 4166.617 53 -6 0.11% 220,831
2010-06-29 2010-06-25 4817.650 59 -7 0.12% 284,241
2010-06-28 2010-06-24 5078.064 66 +8 0.14% 335,152
2010-06-23 2010-06-21 4687.444 58 +9 0.12% 271,872
2010-06-15 2010-06-11 5338.477 49 +1 0.11% 261,585
2010-06-07 2010-06-03 7161.372 48 +2 0.11% 343,746
2010-05-24 2010-05-19 9114.474 46 -15 0.12% 419,266
2010-05-17 2010-05-13 10807.162 61 +15 0.16% 659,237
2010-05-13 2010-05-11 10546.748 46 -8 0.12% 485,150
2010-05-12 2010-05-10 10937.368 54 +8 0.14% 590,618
2010-05-06 2010-05-04 11848.816 46 +2 0.12% 545,046
2010-04-29 2010-04-27 12109.229 44 -4 0.11% 532,806
2010-04-27 2010-04-23 12630.056 48 +8 0.12% 606,243
2010-04-26 2010-04-22 12499.850 40 +4 0.10% 499,994
2010-04-21 2010-04-19 12760.263 36 -8 0.09% 459,369
2010-04-20 2010-04-16 14062.331 44 -8 0.11% 618,743
2010-04-19 2010-04-15 13541.504 52 -11 0.13% 704,158
2010-04-16 2010-04-14 12239.436 63 +5 0.16% 771,084
2010-04-13 2010-04-09 11718.609 58 +11 0.15% 679,679
2010-04-08 2010-04-01 11979.022 47 -4 0.12% 563,014
2010-04-07 2010-03-31 11588.402 51 +3 0.13% 591,009
2010-03-31 2010-03-29 13020.677 48 +6 0.14% 624,992
2010-03-30 2010-03-26 13541.504 42 -12 0.12% 568,743
2010-03-29 2010-03-25 13541.504 54 +8 0.16% 731,241
2010-03-26 2010-03-24 13150.883 46 +4 0.13% 604,941
2010-03-25 2010-03-23 12890.470 42 -10 0.12% 541,400
2010-03-24 2010-03-22 13671.710 52 -4 0.15% 710,929
2010-03-23 2010-03-19 13541.504 56 +1 0.16% 758,324
2010-03-19 2010-03-17 13281.090 55 +4 0.16% 730,460
2010-03-18 2010-03-16 13801.917 51 -1 0.15% 703,898
2010-03-17 2010-03-15 13150.883 52 +4 0.16% 683,846
2010-03-12 2010-03-10 16666.466 48 +8 0.16% 799,990
2010-03-10 2010-03-08 16536.259 40 -8 0.13% 661,450
2010-03-09 2010-03-05 14452.951 48 +12 0.16% 693,742
2010-02-25 2010-02-23 14322.744 36 -3 0.12% 515,619
2010-02-24 2010-02-22 14583.158 39 -4 0.13% 568,743
2010-02-22 2010-02-18 15234.192 43 +3 0.15% 655,070
2010-02-19 2010-02-17 14192.537 40 -1 0.14% 567,701
2010-02-18 2010-02-12 14062.331 41 -66 0.14% 576,556
2010-02-12 2010-02-10 16666.466 107 +5 0.37% 1,783,312
2010-02-10 2010-02-08 16796.673 102 +1 0.36% 1,713,261
2010-02-08 2010-02-04 15364.398 101 +2 0.35% 1,551,804
2010-02-04 2010-02-02 14062.331 99 -4 0.35% 1,392,171
2010-02-03 2010-02-01 14583.158 103 -4 0.36% 1,502,065
2010-02-02 2010-01-29 11848.816 107 -1 0.37% 1,267,823
2010-01-19 2010-01-15 11718.609 108 +4 0.38% 1,265,610
2010-01-13 2010-01-11 10807.162 104 +2 0.36% 1,123,945
2010-01-07 2010-01-05 11458.195 102 +4 0.36% 1,168,736
2010-01-05 2009-12-31 12109.229 98 +4 0.34% 1,186,704
2009-11-13 2009-11-11 14843.571 94 -1 0.33% 1,395,296
2009-11-10 2009-11-06 14583.158 95 +1 0.33% 1,385,400
2009-10-30 2009-10-28 15885.225 94 -4 0.33% 1,493,211
2009-10-28 2009-10-23 15885.225 98 +4 0.34% 1,556,752
2009-10-19 2009-10-15 16926.880 94 -58 0.33% 1,591,127
2009-10-14 2009-10-12 16926.880 152 -3 0.53% 2,572,886
2009-10-13 2009-10-09 16275.846 155 +3 0.54% 2,522,756
2009-09-29 2009-09-25 16406.052 152 -1 0.53% 2,493,720
2009-09-28 2009-09-24 16275.846 153 +1 0.53% 2,490,204
2009-09-21 2009-09-17 17577.913 152 -1 0.53% 2,671,843
2009-09-18 2009-09-16 17838.327 153 +1 0.53% 2,729,264
2009-09-16 2009-09-14 16145.639 152 -4 0.53% 2,454,137
2009-09-10 2009-09-08 18098.740 156 +4 0.54% 2,823,404
2009-09-08 2009-09-04 17317.500 152 -4 0.65% 2,632,260
2009-09-04 2009-09-02 16666.466 156 -1 0.67% 2,599,969
2009-09-03 2009-09-01 17057.086 157 +4 0.67% 2,677,963
2009-08-25 2009-08-21 20051.842 153 +4 0.66% 3,067,932
2009-08-21 2009-08-19 17577.913 149 +55 0.64% 2,619,109
2009-08-18 2009-08-14 24999.699 94 -1 0.40% 2,349,972
2009-08-17 2009-08-13 25129.906 95 +11 0.41% 2,387,341
2009-08-13 2009-08-11 20963.289 84 +67 0.36% 1,760,916
2009-08-11 2009-08-07 20833.083 17 -10 0.07% 354,162
2009-08-07 2009-08-05 19531.015 27 -6 0.12% 527,337
2009-08-05 2009-08-03 19791.428 33 +16 0.14% 653,117
2009-08-04 2009-07-31 16145.639 17 -1 0.09% 274,476
2009-07-30 2009-07-28 16926.880 18 +1 0.09% 304,684
2009-07-29 2009-07-27 21093.496 17 -1 0.09% 358,589
2009-07-10 2009-07-08 16145.639 18 -3 0.11% 290,622
2009-07-09 2009-07-07 16145.639 21 +1 0.13% 339,058
2009-07-08 2009-07-06 14192.537 20 +2 0.12% 283,851
2009-06-16 2009-06-12 20702.876 18 +1 0.11% 372,652
2009-06-03 2009-06-01 19661.222 17 -3 0.10% 334,241
2009-05-27 2009-05-25 18359.154 20 -4 0.15% 367,183
2009-05-21 2009-05-19 17057.086 24 +3 0.18% 409,370
2009-05-19 2009-05-15 14192.537 21 +4 0.16% 298,043
2009-04-09 2009-04-07 11588.402 17 +1 0.13% 197,003
2009-03-13 2009-03-11 11197.782 16 +2 0.12% 179,165
2009-03-06 2009-03-04 11588.402 14 +8 0.10% 162,238
2009-02-27 2009-02-25 11718.609 6 +1 0.04% 70,312
2008-05-16 2008-05-14 55337.875 5 -4 0.04% 276,689
2008-01-10 2008-01-08 64452.349 9 -1 0.07% 580,071
2008-01-09 2008-01-07 63801.315 10 +1 0.07% 638,013
2008-01-03 2007-12-31 67707.518 9 -1 0.07% 609,368
2007-12-21 2007-12-19 67707.518 10 +1 0.07% 677,075
2007-11-28 2007-11-26 89842.668 9 +1 0.07% 808,584
2007-11-22 2007-11-20 89842.668 8 -1 0.06% 718,741
2007-11-21 2007-11-19 87238.533 9 +1 0.07% 785,147
2007-11-15 2007-11-13 97655.074 8 -1 0.06% 781,241
2007-11-07 2007-11-05 96353.007 9 -2 0.07% 867,177
2007-11-05 2007-11-01 100259.210 11 +4 0.08% 1,102,851
2007-11-02 2007-10-31 92446.804 7 +1 0.05% 647,128
2007-11-01 2007-10-30 84634.398 6 +1 0.04% 507,806
2007-10-29 2007-10-25 88540.601 5 -1 0.04% 442,703
2007-10-26 2007-10-24 89842.668 6 -1 0.05% 539,056
2007-10-25 2007-10-23 78124.059 7 -4 0.05% 546,868
2007-10-22 2007-10-17 67707.518 11 -1 0.09% 744,783
2007-10-17 2007-10-15 69009.586 12 -2 0.09% 828,115
2007-10-15 2007-10-11 65103.383 14 +6 0.11% 911,447
2007-10-11 2007-10-09 69009.586 8 -7 0.06% 552,077
2007-10-10 2007-10-08 66405.450 15 -8 0.12% 996,082
2007-10-08 2007-10-04 53384.774 23 -16 0.18% 1,227,850
2007-10-05 2007-10-03 53384.774 39 +1 0.30% 2,082,006
2007-10-03 2007-09-28 49478.571 38 -58 0.29% 1,880,186
2007-10-02 2007-09-27 49478.571 96 +11 0.74% 4,749,943
2007-09-28 2007-09-25 48827.537 85 +3 0.66% 4,150,341
2007-09-27 2007-09-24 61848.214 82 +2 0.64% 5,071,554
2007-09-25 2007-09-21 61197.180 80 +1 0.62% 4,895,774
2007-09-24 2007-09-20 62499.248 79 +75 0.61% 4,937,441
2007-09-20 2007-09-18 72915.789 4 -1 0.12% 291,663
2007-09-19 2007-09-17 75519.924 5 +1 0.16% 377,600
2007-09-18 2007-09-14 58593.045 4 -12 0.12% 234,372
2007-09-17 2007-09-13 52733.740 16 -4 0.50% 843,740
2007-09-13 2007-09-11 50780.639 20 -11 0.62% 1,015,613
2007-09-05 2007-09-03 55988.909 31 +5 0.96% 1,735,656
2007-09-04 2007-08-31 52733.740 26 +1 0.81% 1,371,077
2007-09-03 2007-08-30 51431.672 25 +1 0.78% 1,285,792
2007-08-28 2007-08-24 50129.605 24 -1 0.75% 1,203,111
2007-08-27 2007-08-23 48827.537 25 +1 0.78% 1,220,688
2007-08-24 2007-08-22 47347.915 24 -39 0.75% 1,136,350
2007-08-14 2007-08-10 48827.537 63 +5 0.74% 3,076,135
2007-08-13 2007-08-09 52773.197 58 -5 0.68% 3,060,845
2007-08-09 2007-08-07 45868.292 63 +15 0.74% 2,889,702
2007-08-08 2007-08-06 51293.574 48 +2 0.56% 2,462,092
2007-08-06 2007-08-02 67569.420 46 -4 0.54% 3,108,193
2007-08-02 2007-07-31 76940.362 50 +41 0.59% 3,847,018
2007-07-30 2007-07-26 55239.234 9 +1 0.11% 497,153
2007-07-27 2007-07-25 51786.782 8 +2 0.09% 414,294
2007-06-27 2007-06-25 35510.936 6 +1 0.07% 213,066
2007-06-26 2007-06-22 36497.351 5 0.06% 182,487

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top