History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.850 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.350 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.181 0 +0
2025-08-21 2025-08-19 0.192 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.199 0 +0
2025-08-18 2025-08-14 0.206 0 +0
2025-08-15 2025-08-13 0.204 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.192 0 +0
2025-08-11 2025-08-07 0.197 0 +0
2025-08-08 2025-08-06 0.184 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.198 0 +0
2025-08-04 2025-07-31 0.198 0 +0
2025-08-01 2025-07-30 0.196 0 +0
2025-07-31 2025-07-29 0.217 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.190 0 +0
2025-07-28 2025-07-24 0.196 0 +0
2025-07-25 2025-07-23 0.193 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.196 0 +0
2025-07-22 2025-07-18 0.201 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.203 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.208 0 +0
2025-07-15 2025-07-11 0.205 0 +0
2025-07-14 2025-07-10 0.203 0 +0
2025-07-11 2025-07-09 0.189 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.180 0 +0
2025-07-08 2025-07-04 0.162 0 +0
2025-07-07 2025-07-03 0.171 0 +0
2025-07-04 2025-07-02 0.179 0 +0
2025-07-03 2025-06-30 0.153 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.141 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.150 0 +0
2025-06-20 2025-06-18 0.137 0 +0
2025-06-19 2025-06-17 0.141 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.142 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.154 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.150 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.147 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.131 0 +0
2025-06-03 2025-05-30 0.142 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.149 0 +0
2025-05-27 2025-05-23 0.145 0 +0
2025-05-26 2025-05-22 0.138 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.135 0 +0
2025-05-16 2025-05-14 0.150 0 +0
2025-05-15 2025-05-13 0.131 0 +0
2025-05-14 2025-05-12 0.165 0 +0
2025-05-13 2025-05-09 0.163 0 +0
2025-05-12 2025-05-08 0.179 0 +0
2025-05-09 2025-05-07 0.151 0 +0
2025-05-08 2025-05-06 0.165 0 +0
2025-05-07 2025-05-02 0.139 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.128 0 +0
2025-04-30 2025-04-28 0.153 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.097 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.099 0 +0
2025-04-22 2025-04-16 0.099 0 +0
2025-04-17 2025-04-15 0.099 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.092 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.110 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.110 0 +0
2025-04-03 2025-04-01 0.109 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.099 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.110 0 +0
2025-03-24 2025-03-20 0.110 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.134 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.134 0 +0
2025-03-12 2025-03-10 0.134 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.126 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.120 0 +0
2025-03-05 2025-03-03 0.131 0 +0
2025-03-04 2025-02-28 0.131 0 +0
2025-03-03 2025-02-27 0.138 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.120 0 +0
2025-02-24 2025-02-20 0.133 0 +0
2025-02-21 2025-02-19 0.133 0 +0
2025-02-20 2025-02-18 0.129 0 +0
2025-02-19 2025-02-17 0.135 0 +0
2025-02-18 2025-02-14 0.139 0 +0
2025-02-17 2025-02-13 0.138 0 +0
2025-02-14 2025-02-12 0.138 0 +0
2025-02-13 2025-02-11 0.138 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.145 0 +0
2025-02-10 2025-02-06 0.145 0 +0
2025-02-07 2025-02-05 0.145 0 +0
2025-02-06 2025-02-04 0.145 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.155 0 +0
2025-02-03 2025-01-24 0.159 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.160 0 +0
2025-01-22 2025-01-20 0.160 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.185 0 +0
2025-01-15 2025-01-13 0.185 0 +0
2025-01-14 2025-01-10 0.185 0 +0
2025-01-13 2025-01-09 0.185 0 +0
2025-01-10 2025-01-08 0.187 0 +0
2025-01-09 2025-01-07 0.176 0 +0
2025-01-08 2025-01-06 0.190 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.180 0 +0
2025-01-03 2024-12-31 0.191 0 +0
2025-01-02 2024-12-27 0.207 0 +0
2024-12-30 2024-12-24 0.209 0 +0
2024-12-27 2024-12-20 0.209 0 +0
2024-12-23 2024-12-19 0.186 0 +0
2024-12-20 2024-12-18 0.185 0 +0
2024-12-19 2024-12-17 0.180 0 +0
2024-12-18 2024-12-16 0.209 0 +0
2024-12-17 2024-12-13 0.210 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.186 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.195 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.173 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.153 0 +0
2024-12-02 2024-11-28 0.160 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.210 0 +0
2024-11-27 2024-11-25 0.210 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.164 0 +0
2024-11-21 2024-11-19 0.164 0 +0
2024-11-20 2024-11-18 0.184 0 +0
2024-11-19 2024-11-15 0.184 0 +0
2024-11-18 2024-11-14 0.184 0 +0
2024-11-15 2024-11-13 0.184 0 +0
2024-11-14 2024-11-12 0.184 0 +0
2024-11-13 2024-11-11 0.184 0 +0
2024-11-12 2024-11-08 0.160 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.130 0 +0
2024-11-04 2024-10-31 0.148 0 +0
2024-11-01 2024-10-30 0.149 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.150 0 +0
2024-10-25 2024-10-23 0.146 0 +0
2024-10-24 2024-10-22 0.168 0 +0
2024-10-23 2024-10-21 0.180 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.188 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.188 0 +0
2024-10-16 2024-10-14 0.188 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.231 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.106 0 +0
2024-10-02 2024-09-27 0.088 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.090 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.090 0 +0
2024-09-24 2024-09-20 0.094 0 +0
2024-09-23 2024-09-19 0.094 0 +0
2024-09-20 2024-09-17 0.087 0 +0
2024-09-19 2024-09-16 0.087 0 +0
2024-09-17 2024-09-13 0.087 0 +0
2024-09-16 2024-09-12 0.087 0 +0
2024-09-13 2024-09-11 0.095 0 +0
2024-09-12 2024-09-10 0.095 0 +0
2024-09-11 2024-09-09 0.095 0 +0
2024-09-10 2024-09-05 0.095 0 +0
2024-09-09 2024-09-04 0.095 0 +0
2024-09-05 2024-09-03 0.095 0 +0
2024-09-04 2024-09-02 0.095 0 +0
2024-09-03 2024-08-30 0.095 0 +0
2024-09-02 2024-08-29 0.095 0 +0
2024-08-30 2024-08-28 0.095 0 +0
2024-08-29 2024-08-27 0.095 0 +0
2024-08-28 2024-08-26 0.095 0 +0
2024-08-27 2024-08-23 0.095 0 +0
2024-08-26 2024-08-22 0.091 0 +0
2024-08-23 2024-08-21 0.091 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.095 0 +0
2024-08-20 2024-08-16 0.098 0 +0
2024-08-19 2024-08-15 0.078 0 +0
2024-08-16 2024-08-14 0.078 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.086 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.086 0 +0
2024-08-09 2024-08-07 0.087 0 +0
2024-08-08 2024-08-06 0.087 0 +0
2024-08-07 2024-08-05 0.087 0 +0
2024-08-06 2024-08-02 0.087 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.087 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.104 0 +0
2024-07-18 2024-07-16 0.108 0 +0
2024-07-17 2024-07-15 0.120 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.120 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.125 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.125 0 +0
2024-06-24 2024-06-20 0.125 0 +0
2024-06-21 2024-06-19 0.125 0 +0
2024-06-20 2024-06-18 0.145 0 +0
2024-06-19 2024-06-17 0.145 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.130 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.115 0 +0
2024-06-07 2024-06-05 0.115 0 +0
2024-06-06 2024-06-04 0.115 0 +0
2024-06-05 2024-06-03 0.115 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.119 0 +0
2024-05-31 2024-05-29 0.119 0 +0
2024-05-30 2024-05-28 0.119 0 +0
2024-05-29 2024-05-27 0.119 0 +0
2024-05-28 2024-05-24 0.119 0 +0
2024-05-27 2024-05-23 0.131 0 +0
2024-05-24 2024-05-22 0.131 0 +0
2024-05-23 2024-05-21 0.132 0 +0
2024-05-22 2024-05-20 0.133 0 +0
2024-05-21 2024-05-17 0.125 0 +0
2024-05-20 2024-05-16 0.125 0 +0
2024-05-17 2024-05-14 0.121 0 +0
2024-05-16 2024-05-13 0.121 0 +0
2024-05-14 2024-05-10 0.121 0 +0
2024-05-13 2024-05-09 0.121 0 +0
2024-05-10 2024-05-08 0.121 0 +0
2024-05-09 2024-05-07 0.121 0 +0
2024-05-08 2024-05-06 0.121 0 +0
2024-05-07 2024-05-03 0.121 0 +0
2024-05-06 2024-05-02 0.121 0 +0
2024-05-03 2024-04-30 0.121 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.114 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.116 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.116 0 +0
2024-04-22 2024-04-18 0.116 0 +0
2024-04-19 2024-04-17 0.125 0 +0
2024-04-18 2024-04-16 0.127 0 +0
2024-04-17 2024-04-15 0.127 0 +0
2024-04-16 2024-04-12 0.128 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.098 0 +0
2024-04-11 2024-04-09 0.098 0 +0
2024-04-10 2024-04-08 0.098 0 +0
2024-04-09 2024-04-05 0.098 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.098 0 +0
2024-04-03 2024-03-28 0.097 0 +0
2024-04-02 2024-03-27 0.097 0 +0
2024-03-28 2024-03-26 0.097 0 +0
2024-03-27 2024-03-25 0.101 0 +0
2024-03-26 2024-03-22 0.105 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.108 0 +0
2024-03-21 2024-03-19 0.108 0 +0
2024-03-20 2024-03-18 0.110 0 +0
2024-03-19 2024-03-15 0.125 0 +0
2024-03-18 2024-03-14 0.126 0 +0
2024-03-15 2024-03-13 0.127 0 +0
2024-03-14 2024-03-12 0.126 0 +0
2024-03-13 2024-03-11 0.116 0 +0
2024-03-12 2024-03-08 0.115 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.092 0 +0
2024-03-07 2024-03-05 0.100 0 +0
2024-03-06 2024-03-04 0.106 0 +0
2024-03-05 2024-03-01 0.120 0 +0
2024-03-04 2024-02-29 0.115 0 +0
2024-03-01 2024-02-28 0.140 0 +0
2024-02-29 2024-02-27 0.107 0 +0
2024-02-28 2024-02-26 0.109 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.132 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.135 0 +0
2024-02-21 2024-02-19 0.163 0 +0
2024-02-20 2024-02-16 0.164 0 +0
2024-02-19 2024-02-15 0.188 0 +0
2024-02-16 2024-02-14 0.188 0 +0
2024-02-15 2024-02-09 0.188 0 +0
2024-02-14 2024-02-07 0.188 0 +0
2024-02-08 2024-02-06 0.170 0 +0
2024-02-07 2024-02-05 0.190 0 +0
2024-02-06 2024-02-02 0.190 0 +0
2024-02-05 2024-02-01 0.190 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.265 0 +0
2024-01-31 2024-01-29 0.265 0 +0
2024-01-30 2024-01-26 0.265 0 +0
2024-01-29 2024-01-25 0.265 0 +0
2024-01-26 2024-01-24 0.265 0 +0
2024-01-25 2024-01-23 0.265 0 +0
2024-01-24 2024-01-22 0.275 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.265 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.305 0 +0
2024-01-16 2024-01-12 0.310 0 +0
2024-01-15 2024-01-11 0.310 0 +0
2024-01-12 2024-01-10 0.310 0 +0
2024-01-11 2024-01-09 0.345 0 +0
2024-01-10 2024-01-08 0.340 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.249 0 +0
2023-12-29 2023-12-27 0.249 0 +0
2023-12-28 2023-12-22 0.238 0 +0
2023-12-27 2023-12-21 0.220 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.285 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.214 0 +0
2023-12-08 2023-12-06 0.240 0 +0
2023-12-07 2023-12-05 0.229 0 +0
2023-12-06 2023-12-04 0.210 0 +0
2023-12-05 2023-12-01 0.185 0 +0
2023-12-04 2023-11-30 0.167 0 +0
2023-12-01 2023-11-29 0.162 0 +0
2023-11-30 2023-11-28 0.161 0 +0
2023-11-29 2023-11-27 0.143 0 +0
2023-11-28 2023-11-24 0.139 0 +0
2023-11-27 2023-11-23 0.132 0 +0
2023-11-24 2023-11-22 0.132 0 +0
2023-11-23 2023-11-21 0.130 0 +0
2023-11-22 2023-11-20 0.120 0 +0
2023-11-21 2023-11-17 0.110 0 +0
2023-11-20 2023-11-16 0.105 0 +0
2023-11-17 2023-11-15 0.103 0 +0
2023-11-16 2023-11-14 0.103 0 +0
2023-11-15 2023-11-13 0.103 0 +0
2023-11-14 2023-11-10 0.103 0 +0
2023-11-13 2023-11-09 0.105 0 +0
2023-11-10 2023-11-08 0.105 0 +0
2023-11-09 2023-11-07 0.105 0 +0
2023-11-08 2023-11-06 0.119 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.119 0 +0
2023-11-03 2023-11-01 0.119 0 +0
2023-11-02 2023-10-31 0.119 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.119 0 +0
2023-10-27 2023-10-25 0.119 0 +0
2023-10-26 2023-10-24 0.119 0 +0
2023-10-25 2023-10-20 0.119 0 +0
2023-10-24 2023-10-19 0.119 0 +0
2023-10-20 2023-10-18 0.119 0 +0
2023-10-19 2023-10-17 0.119 0 +0
2023-10-18 2023-10-16 0.123 0 +0
2023-10-17 2023-10-13 0.124 0 +0
2023-10-16 2023-10-12 0.124 0 +0
2023-10-13 2023-10-11 0.125 0 +0
2023-10-12 2023-10-10 0.125 0 +0
2023-10-11 2023-10-09 0.125 0 +0
2023-10-10 2023-10-06 0.125 0 +0
2023-10-09 2023-10-05 0.125 0 +0
2023-10-06 2023-10-04 0.120 0 +0
2023-10-05 2023-10-03 0.136 0 +0
2023-10-04 2023-09-29 0.145 0 +0
2023-10-03 2023-09-28 0.156 0 +0
2023-09-29 2023-09-27 0.098 0 +0
2023-09-28 2023-09-26 0.110 0 +0
2023-09-27 2023-09-25 0.120 0 +0
2023-09-26 2023-09-22 0.118 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.118 0 +0
2023-09-21 2023-09-19 0.118 0 +0
2023-09-20 2023-09-18 0.118 0 +0
2023-09-19 2023-09-15 0.118 0 +0
2023-09-18 2023-09-14 0.111 0 +0
2023-09-15 2023-09-13 0.120 0 +0
2023-09-14 2023-09-12 0.116 0 +0
2023-09-13 2023-09-11 0.132 0 +0
2023-09-12 2023-09-07 0.132 0 +0
2023-09-11 2023-09-06 0.109 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.109 0 +0
2023-09-05 2023-08-31 0.109 0 +0
2023-09-04 2023-08-30 0.109 0 +0
2023-08-31 2023-08-29 0.109 0 +0
2023-08-30 2023-08-28 0.109 0 +0
2023-08-29 2023-08-25 0.109 0 +0
2023-08-28 2023-08-24 0.109 0 +0
2023-08-25 2023-08-23 0.109 0 +0
2023-08-24 2023-08-22 0.109 0 +0
2023-08-23 2023-08-21 0.109 0 +0
2023-08-22 2023-08-18 0.109 0 +0
2023-08-21 2023-08-17 0.109 0 +0
2023-08-18 2023-08-16 0.109 0 +0
2023-08-17 2023-08-15 0.109 0 +0
2023-08-16 2023-08-14 0.109 0 +0
2023-08-15 2023-08-11 0.109 0 +0
2023-08-14 2023-08-10 0.109 0 +0
2023-08-11 2023-08-09 0.109 0 +0
2023-08-10 2023-08-08 0.109 0 +0
2023-08-09 2023-08-07 0.109 0 +0
2023-08-08 2023-08-04 0.109 0 +0
2023-08-07 2023-08-03 0.109 0 +0
2023-08-04 2023-08-02 0.109 0 +0
2023-08-03 2023-08-01 0.109 0 +0
2023-08-02 2023-07-31 0.109 0 +0
2023-08-01 2023-07-28 0.109 0 +0
2023-07-31 2023-07-27 0.109 0 +0
2023-07-28 2023-07-26 0.109 0 +0
2023-07-27 2023-07-25 0.109 0 +0
2023-07-26 2023-07-24 0.109 0 +0
2023-07-25 2023-07-21 0.109 0 +0
2023-07-24 2023-07-20 0.109 0 +0
2023-07-21 2023-07-19 0.109 0 +0
2023-07-20 2023-07-18 0.109 0 +0
2023-07-19 2023-07-14 0.109 0 +0
2023-07-18 2023-07-13 0.109 0 +0
2023-07-14 2023-07-12 0.109 0 +0
2023-07-13 2023-07-11 0.109 0 +0
2023-07-12 2023-07-10 0.109 0 +0
2023-07-11 2023-07-07 0.109 0 +0
2023-07-10 2023-07-06 0.109 0 +0
2023-07-07 2023-07-05 0.109 0 +0
2023-07-06 2023-07-04 0.109 0 +0
2023-07-05 2023-07-03 0.109 0 +0
2023-07-04 2023-06-30 0.109 0 +0
2023-07-03 2023-06-29 0.120 0 +0
2023-06-30 2023-06-28 0.117 0 +0
2023-06-29 2023-06-27 0.117 0 +0
2023-06-28 2023-06-26 0.117 0 +0
2023-06-27 2023-06-23 0.117 0 +0
2023-06-26 2023-06-21 0.117 0 +0
2023-06-23 2023-06-20 0.117 0 +0
2023-06-21 2023-06-19 0.129 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.140 0 +0
2023-06-16 2023-06-14 0.135 0 +0
2023-06-15 2023-06-13 0.135 0 +0
2023-06-14 2023-06-12 0.135 0 +0
2023-06-13 2023-06-09 0.135 0 +0
2023-06-12 2023-06-08 0.135 0 +0
2023-06-09 2023-06-07 0.131 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.131 0 +0
2023-06-06 2023-06-02 0.136 0 +0
2023-06-05 2023-06-01 0.143 0 +0
2023-06-02 2023-05-31 0.143 0 +0
2023-06-01 2023-05-30 0.143 0 +0
2023-05-31 2023-05-29 0.145 0 +0
2023-05-30 2023-05-25 0.150 0 +0
2023-05-29 2023-05-24 0.155 0 +0
2023-05-25 2023-05-23 0.155 0 +0
2023-05-24 2023-05-22 0.155 0 +0
2023-05-23 2023-05-19 0.155 0 +0
2023-05-22 2023-05-18 0.155 0 +0
2023-05-19 2023-05-17 0.155 0 +0
2023-05-18 2023-05-16 0.155 0 +0
2023-05-17 2023-05-15 0.155 0 +0
2023-05-16 2023-05-12 0.155 0 +0
2023-05-15 2023-05-11 0.155 0 +0
2023-05-12 2023-05-10 0.155 0 +0
2023-05-11 2023-05-09 0.170 0 +0
2023-05-10 2023-05-08 0.170 0 +0
2023-05-09 2023-05-05 0.170 0 +0
2023-05-08 2023-05-04 0.170 0 +0
2023-05-05 2023-05-03 0.170 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.170 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.170 0 +0
2023-04-26 2023-04-24 0.170 0 +0
2023-04-25 2023-04-21 0.170 0 +0
2023-04-24 2023-04-20 0.170 0 +0
2023-04-21 2023-04-19 0.170 0 +0
2023-04-20 2023-04-18 0.170 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.184 0 +0
2023-04-14 2023-04-12 0.184 0 +0
2023-04-13 2023-04-11 0.187 0 +0
2023-04-12 2023-04-06 0.188 0 +0
2023-04-11 2023-04-04 0.188 0 +0
2023-04-06 2023-04-03 0.188 0 +0
2023-04-04 2023-03-31 0.188 0 +0
2023-04-03 2023-03-30 0.188 0 +0
2023-03-31 2023-03-29 0.168 0 +0
2023-03-30 2023-03-28 0.152 0 +0
2023-03-29 2023-03-27 0.152 0 +0
2023-03-28 2023-03-24 0.150 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.152 0 +0
2023-03-22 2023-03-20 0.152 0 +0
2023-03-21 2023-03-17 0.152 0 +0
2023-03-20 2023-03-16 0.153 0 +0
2023-03-17 2023-03-15 0.153 0 +0
2023-03-16 2023-03-14 0.153 0 +0
2023-03-15 2023-03-13 0.152 0 +0
2023-03-14 2023-03-10 0.152 0 +0
2023-03-13 2023-03-09 0.152 0 +0
2023-03-10 2023-03-08 0.165 0 +0
2023-03-09 2023-03-07 0.165 0 +0
2023-03-08 2023-03-06 0.165 0 +0
2023-03-07 2023-03-03 0.165 0 +0
2023-03-06 2023-03-02 0.165 0 +0
2023-03-03 2023-03-01 0.165 0 +0
2023-03-02 2023-02-28 0.160 0 -60
2022-02-17 2022-02-15 0.400 60 -45 0.00% 24
2021-10-12 2021-10-08 0.475 105 +1 0.00% 50
2020-01-08 2020-01-06 0.871 104 -2 0.00% 91
2018-06-20 2018-06-15 1.425 106 -4,699 0.00% 151
2018-01-31 2018-01-29 1.583 4,805 -152 0.00% 7,608
2017-11-16 2017-11-14 2.177 4,957 -3,865 0.00% 10,792
2017-07-31 2017-07-27 1.979 8,822 -151 0.01% 17,460
2017-07-03 2017-06-29 2.731 8,973 -5,003 0.01% 24,508
2017-06-30 2017-06-28 1.900 13,976 -45,549 0.01% 26,554
2017-06-29 2017-06-27 1.702 59,525 +56,236 0.05% 101,317
2016-09-30 2016-09-28 7.323 3,289 -7,579 0.00% 24,085
2016-09-28 2016-09-26 6.333 10,868 -4,093 0.01% 68,831
2016-09-26 2016-09-22 6.056 14,961 -14,097 0.01% 90,608
2016-09-23 2016-09-21 6.135 29,058 +9,095 0.02% 178,283
2016-08-29 2016-08-25 6.056 19,963 -2,501 0.02% 120,901
2016-08-26 2016-08-24 6.254 22,464 +10,080 0.02% 140,494
2016-08-23 2016-08-19 6.135 12,384 +9,095 0.01% 75,981
2016-07-27 2016-07-25 6.729 3,289 -500 0.01% 22,132
2016-07-25 2016-07-21 8.115 3,789 -4,447 0.02% 30,746
2016-07-08 2016-07-06 5.710 8,236 -1,128 0.03% 47,024
2016-05-17 2016-05-13 8.704 9,364 +3,275 0.03% 81,500
2016-05-13 2016-05-11 7.833 6,089 -3,275 0.02% 47,696
2016-04-29 2016-04-27 8.878 9,364 +3,275 0.03% 83,130
2016-02-19 2016-02-17 13.403 6,089 -14,650 0.02% 81,614
2016-02-12 2016-02-05 13.403 20,739 +14,650 0.07% 277,975
2016-01-11 2016-01-07 16.363 6,089 -466 0.02% 99,632
2015-12-03 2015-12-01 21.063 6,555 -17,234 0.02% 138,066
2015-12-02 2015-11-30 22.281 23,789 -28,368 0.09% 530,046
2015-12-01 2015-11-27 28.722 52,157 +1,138 0.19% 1,498,041
2015-11-25 2015-11-23 31.333 51,019 +8,444 0.18% 1,598,570
2015-11-24 2015-11-20 28.025 42,575 +1,207 0.15% 1,193,185
2015-11-18 2015-11-16 28.025 41,368 +3,171 0.15% 1,159,358
2015-11-17 2015-11-13 33.422 38,197 -4,998 0.14% 1,276,608
2015-11-12 2015-11-10 35.685 43,195 +276 0.19% 1,541,397
2015-11-10 2015-11-06 36.903 42,919 +6,894 0.18% 1,583,845
2015-11-09 2015-11-05 37.948 36,025 +3,446 0.15% 1,367,060
2015-11-06 2015-11-04 35.859 32,579 -2,240 0.14% 1,168,240
2015-11-04 2015-11-02 36.729 34,819 -465 0.15% 1,278,868
2015-11-02 2015-10-29 39.166 35,284 +792 0.15% 1,381,935
2015-10-30 2015-10-28 37.773 34,492 -913 0.15% 1,302,882
2015-10-28 2015-10-26 40.210 35,405 -345 0.15% 1,423,652
2015-10-27 2015-10-23 42.299 35,750 +1,551 0.15% 1,512,201
2015-10-22 2015-10-19 42.299 34,199 +3,826 0.15% 1,446,595
2015-10-19 2015-10-15 44.388 30,373 +2,758 0.13% 1,348,202
2015-10-16 2015-10-14 42.299 27,615 -8,497 0.12% 1,168,096
2015-10-15 2015-10-13 45.259 36,112 -948 0.16% 1,634,376
2015-10-14 2015-10-12 47.870 37,060 +1,483 0.16% 1,774,048
2015-10-13 2015-10-09 43.518 35,577 +4,377 0.15% 1,548,234
2015-10-12 2015-10-08 44.388 31,200 -8,789 0.13% 1,384,911
2015-10-09 2015-10-07 34.466 39,989 +18,216 0.17% 1,378,265
2015-10-08 2015-10-06 41.777 21,773 -2,171 0.09% 909,613
2015-10-05 2015-09-30 22.107 23,944 +586 0.10% 529,331
2015-09-29 2015-09-24 24.544 23,358 -569 0.10% 573,300
2015-09-25 2015-09-23 26.111 23,927 -689 0.10% 624,751
2015-09-24 2015-09-22 21.759 24,616 -517 0.11% 535,617
2015-09-23 2015-09-21 24.718 25,133 +1,344 0.11% 621,241
2015-09-22 2015-09-18 25.937 23,789 -1,706 0.10% 617,006
2015-09-18 2015-09-16 26.633 25,495 +689 0.11% 679,006
2015-09-17 2015-09-15 26.633 24,806 -862 0.11% 660,656
2015-09-16 2015-09-14 28.374 25,668 +1,844 0.11% 728,294
2015-09-15 2015-09-11 28.722 23,824 +1,155 0.10% 684,267
2015-09-14 2015-09-10 29.592 22,669 +1,724 0.10% 670,824
2015-09-11 2015-09-09 30.985 20,945 +34 0.09% 648,974
2015-09-10 2015-09-08 29.766 20,911 +1,258 0.09% 622,441
2015-09-09 2015-09-07 30.114 19,653 -327 0.08% 591,837
2015-09-08 2015-09-04 26.111 19,980 +5,377 0.09% 521,692
2015-09-07 2015-09-02 30.288 14,603 +4,929 0.06% 442,302
2015-09-02 2015-08-31 42.299 9,674 +8,875 0.04% 409,204
2015-08-18 2015-08-14 322.032 799 -86 0.00% 257,303
2015-08-14 2015-08-12 318.550 885 -69 0.00% 281,917
2015-08-13 2015-08-11 315.069 954 -86 0.00% 300,576
2015-08-12 2015-08-10 302.884 1,040 -17 0.00% 314,999
2015-08-11 2015-08-07 283.736 1,057 +17 0.00% 299,909
2015-08-10 2015-08-06 287.218 1,040 +86 0.00% 298,706
2015-08-07 2015-08-05 313.328 954 +69 0.00% 298,915
2015-07-24 2015-07-22 360.328 885 +86 0.00% 318,890
2015-07-16 2015-07-14 381.216 799 -172 0.00% 304,592
2015-07-10 2015-07-08 236.737 971 -121 0.00% 229,872
2015-07-09 2015-07-07 261.107 1,092 -17 0.00% 285,129
2015-07-02 2015-06-29 431.697 1,109 +104 0.00% 478,752
2015-06-30 2015-06-26 443.882 1,005 +138 0.00% 446,101
2015-06-26 2015-06-24 499.585 867 -242 0.00% 433,140
2015-06-25 2015-06-23 381.216 1,109 -3,412 0.00% 422,769
2015-06-24 2015-06-22 316.810 4,521 +3,481 0.02% 1,432,297
2015-06-11 2015-06-09 417.771 1,040 +52 0.00% 434,482
2015-06-10 2015-06-08 532.658 988 -69 0.00% 526,266
2015-06-09 2015-06-05 574.435 1,057 +224 0.00% 607,178
2015-06-08 2015-06-04 579.657 833 -241 0.00% 482,855
2015-06-02 2015-05-29 149.701 1,074 +258 0.00% 160,779
2015-05-27 2015-05-22 217.589 816 +242 0.01% 177,553
2015-05-04 2015-04-29 158.405 574 -569 0.01% 90,924
2015-04-24 2015-04-22 125.331 1,143 +569 0.01% 143,254
2015-04-15 2015-04-13 70.499 574 -742 0.01% 40,466
2015-04-14 2015-04-10 48.740 1,316 -568 0.02% 64,142
2015-04-10 2015-04-08 46.129 1,884 -5,757 0.02% 86,907
2015-04-08 2015-04-01 45.259 7,641 +5,757 0.09% 345,820
2015-04-02 2015-03-31 44.388 1,884 -138 0.02% 83,627
2015-03-23 2015-03-19 41.081 2,022 +569 0.02% 83,065
2015-03-17 2015-03-13 40.385 1,453 +172 0.02% 58,679
2015-03-13 2015-03-11 41.081 1,281 -1,138 0.01% 52,625
2015-03-02 2015-02-26 21.411 2,419 -1,723 0.03% 51,793
2015-02-27 2015-02-25 23.500 4,142 +1,723 0.05% 97,335
2015-02-26 2015-02-24 24.892 2,419 +1,138 0.03% 60,214
2015-02-24 2015-02-18 24.718 1,281 -689 0.01% 31,664
2015-02-23 2015-02-16 26.459 1,970 +689 0.02% 52,124
2015-02-12 2015-02-10 31.681 1,281 -2,206 0.01% 40,583
2015-02-11 2015-02-09 34.988 3,487 +2,206 0.04% 122,004
2015-02-05 2015-02-03 41.255 1,281 -689 0.01% 52,848
2015-01-30 2015-01-28 40.036 1,970 +689 0.02% 78,872
2014-12-08 2014-12-04 42.822 1,281 -52 0.01% 54,854
2014-12-05 2014-12-03 40.907 1,333 -207 0.02% 54,529
2014-12-01 2014-11-27 42.647 1,540 +52 0.02% 65,677
2014-11-26 2014-11-24 43.518 1,488 +345 0.02% 64,755
2014-08-04 2014-07-31 85.295 1,143 -2 0.02% 97,492
2014-06-24 2014-06-20 95.739 1,145 -276 0.03% 109,621
2014-06-23 2014-06-19 88.776 1,421 +276 0.04% 126,151
2014-06-03 2014-05-29 86.165 1,145 -345 0.03% 98,659
2014-05-30 2014-05-28 88.776 1,490 +173 0.04% 132,277
2014-05-29 2014-05-27 85.295 1,317 -742 0.04% 112,333
2014-05-26 2014-05-22 73.980 2,059 -344 0.06% 152,325
2014-05-23 2014-05-21 70.499 2,403 +2,171 0.07% 169,409
2014-05-22 2014-05-20 113.146 232 -413 0.01% 26,250
2014-05-21 2014-05-19 116.628 645 +413 0.02% 75,225
2014-05-19 2014-05-15 113.146 232 -517 0.01% 26,250
2014-05-16 2014-05-14 116.628 749 +517 0.02% 87,354
2013-11-18 2013-11-14 49.610 232 -2,275 0.01% 11,510
2013-11-12 2013-11-08 41.429 2,507 +2,275 0.07% 103,862
2013-10-23 2013-10-21 22.455 232 -2,068 0.01% 5,210
2013-10-22 2013-10-18 22.107 2,300 +2,068 0.07% 50,846
2013-09-06 2013-09-04 26.633 232 -568 0.01% 6,179
2013-09-05 2013-09-03 27.329 800 +568 0.03% 21,863
2012-09-24 2012-09-20 18.103 232 +77 0.01% 4,200
2012-08-23 2012-08-21 22.921 155 -33 0.01% 3,553
2011-09-30 2011-09-27 29.655 188 -5,466 0.01% 5,575
2011-09-15 2011-09-12 51.573 5,654 +5,466 0.39% 291,594
2011-08-19 2011-08-17 124.635 188 -24 0.02% 23,431
2011-08-04 2011-08-02 167.613 212 -46 0.02% 35,534
2011-07-26 2011-07-22 171.910 258 +46 0.02% 44,353
2011-07-19 2011-07-15 171.910 212 -23 0.02% 36,445
2011-07-18 2011-07-14 171.910 235 -116 0.02% 40,399
2011-07-14 2011-07-12 167.613 351 +139 0.03% 58,832
2011-06-14 2011-06-10 214.888 212 -23 0.02% 45,556
2011-05-31 2011-05-27 270.759 235 -93 0.02% 63,628
2011-05-30 2011-05-26 262.163 328 +70 0.03% 85,990
2011-05-27 2011-05-25 262.163 258 +23 0.02% 67,638
2011-05-20 2011-05-18 279.354 235 -163 0.02% 65,648
2011-05-18 2011-05-16 257.866 398 -46 0.03% 102,631
2011-05-17 2011-05-13 279.354 444 +116 0.04% 124,033
2011-05-16 2011-05-12 244.972 328 -47 0.03% 80,351
2011-05-13 2011-05-11 270.759 375 +326 0.03% 101,535
2011-05-11 2011-05-06 313.736 49 -46 0.00% 15,373
2011-05-05 2011-05-03 378.203 95 +46 0.01% 35,929
2011-05-04 2011-04-29 1375.283 49 +47 0.00% 67,389
2011-04-21 2011-04-19 1676.126 2 -7 0.01% 3,352
2011-04-20 2011-04-18 1525.705 9 +9 0.02% 13,731
2011-04-18 2011-04-14 1224.862 0 -47
2011-04-14 2011-04-12 1246.350 47 +47 0.12% 58,578
2011-04-04 2011-03-31 1504.216 0 -2
2011-03-31 2011-03-29 1676.126 2 -7 0.01% 3,352
2011-03-30 2011-03-28 385.412 9 +2 0.02% 3,469
2011-03-29 2011-03-25 453.120 7 -89 0.02% 3,172
2011-03-28 2011-03-24 624.992 96 +96 0.03% 59,999
2011-03-25 2011-03-23 708.325 0 -58
2011-03-24 2011-03-22 802.074 58 +58 0.02% 46,520
2011-03-23 2011-03-21 572.910 0 -42
2011-03-22 2011-03-18 541.660 42 +42 0.01% 22,750
2011-03-21 2011-03-17 734.366 0 -38
2011-02-21 2011-02-17 156.248 38 -77 0.01% 5,937
2011-01-21 2011-01-19 291.663 115 +77 0.04% 33,541
2011-01-18 2011-01-14 265.622 38 -96 0.01% 10,094
2011-01-17 2011-01-13 276.038 134 +92 0.05% 36,989
2011-01-12 2011-01-10 276.038 42 +4 0.02% 11,594
2011-01-06 2011-01-04 307.288 38 -4 0.01% 11,677
2011-01-05 2011-01-03 317.705 42 +4 0.02% 13,344
2010-12-02 2010-11-30 499.994 38 -83 0.02% 19,000
2010-12-01 2010-11-29 572.910 121 +61 0.07% 69,322
2010-11-30 2010-11-26 661.450 60 +20 0.04% 39,687
2010-11-29 2010-11-25 739.574 40 +2 0.02% 29,583
2010-11-24 2010-11-22 526.035 38 -39 0.02% 19,989
2010-11-22 2010-11-18 583.326 77 +19 0.05% 44,916
2010-11-10 2010-11-08 718.741 58 +39 0.06% 41,687
2010-11-09 2010-11-05 781.241 19 +19 0.02% 14,844
2010-11-08 2010-11-04 843.740 0 -50
2010-11-05 2010-11-03 854.156 50 -27 0.05% 42,708
2010-11-04 2010-11-02 864.573 77 +73 0.07% 66,572
2010-11-03 2010-11-01 895.823 4 +4 0.00% 3,583
2010-09-27 2010-09-22 1197.902 0 -77
2010-09-21 2010-09-17 1067.695 77 +77 0.09% 82,213
2010-09-09 2010-09-07 1562.481 0 -81
2010-09-08 2010-09-06 1614.564 81 -18 0.12% 130,780
2010-09-07 2010-09-03 1692.688 99 +18 0.14% 167,576
2010-09-06 2010-09-02 1744.771 81 +23 0.12% 141,326
2010-09-03 2010-09-01 1822.895 58 +39 0.08% 105,728
2010-09-01 2010-08-30 1927.060 19 +17 0.03% 36,614
2010-08-31 2010-08-27 1901.019 2 -16 0.00% 3,802
2010-08-17 2010-08-13 1640.605 18 +8 0.03% 29,531
2010-08-13 2010-08-11 1953.101 10 -8 0.01% 19,531
2010-08-10 2010-08-06 1927.060 18 +8 0.03% 34,687
2010-08-06 2010-08-04 2265.598 10 +8 0.02% 22,656
2010-07-27 2010-07-23 3255.169 2 +2 0.00% 6,510
2010-07-26 2010-07-22 3151.004 0 -12
2010-07-13 2010-07-09 4296.823 12 +10 0.02% 51,562
2010-06-30 2010-06-28 4427.030 2 +1 0.00% 8,854
2010-06-28 2010-06-24 5078.064 1 -1 0.00% 5,078
2010-06-25 2010-06-23 4947.857 2 -1 0.00% 9,896
2010-06-24 2010-06-22 5468.684 3 +1 0.01% 16,406
2010-06-22 2010-06-18 4166.617 2 -3 0.00% 8,333
2010-06-21 2010-06-17 4296.823 5 +4 0.01% 21,484
2010-06-11 2010-06-09 6249.925 1 +1 0.00% 6,250
2010-03-18 2010-03-16 13801.917 0 -2
2010-03-16 2010-03-12 14452.951 2 +2 0.01% 28,906
2009-08-11 2009-08-07 20833.083 0 -31
2009-08-06 2009-08-04 19270.601 31 +10 0.13% 597,389
2009-08-05 2009-08-03 19791.428 21 +6 0.09% 415,620
2009-08-04 2009-07-31 16145.639 15 +12 0.08% 242,185
2009-08-03 2009-07-30 16145.639 3 +3 0.02% 48,437
2009-07-29 2009-07-27 21093.496 0 -15
2009-07-24 2009-07-22 16015.432 15 +3 0.08% 240,231
2009-07-22 2009-07-20 15494.605 12 +3 0.06% 185,935
2009-07-15 2009-07-13 16275.846 9 +7 0.05% 146,483
2009-07-09 2009-07-07 16145.639 2 -2 0.01% 32,291
2009-07-08 2009-07-06 14192.537 4 -2 0.02% 56,770
2009-07-07 2009-07-03 11848.816 6 +6 0.04% 71,093
2009-06-17 2009-06-15 19270.601 0 -8
2009-06-15 2009-06-11 18359.154 8 +8 0.05% 146,873
2009-06-01 2009-05-27 19400.808 0 -1
2009-05-27 2009-05-25 18359.154 1 +1 0.01% 18,359
2007-06-26 2007-06-22 36497.351 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top