History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 132,898 +0 0.05% 108,976
2025-10-13 2025-10-09 0.800 132,898 +0 0.05% 106,318
2025-10-10 2025-10-08 0.860 132,898 +18,000 0.05% 114,292
2025-10-09 2025-10-06 0.850 114,898 +42,000 0.04% 97,663
2025-10-08 2025-10-03 0.930 72,898 -6,000 0.03% 67,795
2025-10-02 2025-09-29 0.790 78,898 +6,000 0.03% 62,329
2025-09-30 2025-09-26 0.640 72,898 +3,000 0.03% 46,655
2025-09-29 2025-09-25 0.530 69,898 -30,000 0.03% 37,046
2025-09-26 2025-09-24 0.560 99,898 +30,000 0.04% 55,943
2025-09-23 2025-09-19 0.510 69,898 +3,000 0.03% 35,648
2025-09-22 2025-09-18 0.490 66,898 -6,000 0.03% 32,780
2025-09-18 2025-09-16 0.570 72,898 +6,000 0.03% 41,552
2025-09-16 2025-09-12 0.740 66,898 -3,000 0.03% 49,505
2025-09-15 2025-09-11 0.720 69,898 -63,000 0.03% 50,327
2025-09-12 2025-09-10 0.760 132,898 +54,000 0.05% 101,002
2025-09-11 2025-09-09 0.560 78,898 +36,000 0.03% 44,183
2025-07-25 2025-07-23 0.193 42,898 -1,739 0.02% 8,279
2025-07-15 2025-07-11 0.205 44,637 -27,000 0.02% 9,151
2025-02-17 2025-02-13 0.138 71,637 -3,000 0.03% 9,886
2024-11-22 2024-11-20 0.164 74,637 -3,000 0.03% 12,240
2024-10-16 2024-10-14 0.188 77,637 -3,000 0.03% 14,596
2024-10-10 2024-10-08 0.225 80,637 -3,000 0.03% 18,143
2024-10-09 2024-10-07 0.231 83,637 -369,000 0.03% 19,320
2024-10-08 2024-10-04 0.229 452,637 +30,000 0.17% 103,654
2024-10-07 2024-10-03 0.280 422,637 +378,000 0.16% 118,338
2024-07-15 2024-07-11 0.120 44,637 -300 0.02% 5,356
2024-05-08 2024-05-06 0.121 44,937 -65 0.02% 5,437
2024-02-08 2024-02-06 0.170 45,002 -45 0.02% 7,650
2024-01-19 2024-01-17 0.265 45,047 -210 0.02% 11,937
2023-12-15 2023-12-13 0.265 45,257 -75 0.02% 11,993
2023-12-12 2023-12-08 0.238 45,332 +3,000 0.02% 10,789
2023-11-22 2023-11-20 0.120 42,332 -16 0.02% 5,080
2023-11-02 2023-10-31 0.119 42,348 -870 0.02% 5,039
2023-06-27 2023-06-23 0.117 43,218 -16 0.02% 5,057
2023-06-21 2023-06-19 0.129 43,234 -42 0.02% 5,577
2023-06-19 2023-06-15 0.140 43,276 -90 0.02% 6,059
2023-02-10 2023-02-08 0.161 43,366 -60 0.02% 6,982
2023-02-09 2023-02-07 0.182 43,426 -14 0.02% 7,904
2023-02-08 2023-02-06 0.182 43,440 -540 0.02% 7,906
2023-02-02 2023-01-31 0.191 43,980 -60 0.02% 8,400
2023-02-01 2023-01-30 0.191 44,040 -30 0.02% 8,412
2023-01-26 2023-01-19 0.200 44,070 -30 0.02% 8,814
2023-01-20 2023-01-18 0.200 44,100 -60 0.02% 8,820
2023-01-12 2023-01-10 0.220 44,160 -150 0.02% 9,715
2023-01-04 2022-12-30 0.210 44,310 -510 0.02% 9,305
2023-01-03 2022-12-29 0.199 44,820 -1 0.02% 8,919
2022-12-29 2022-12-23 0.199 44,821 -90 0.02% 8,919
2022-12-09 2022-12-07 0.158 44,911 -75 0.02% 7,096
2022-12-08 2022-12-06 0.156 44,986 -15 0.02% 7,018
2022-12-05 2022-12-01 0.152 45,001 -15 0.02% 6,840
2022-12-02 2022-11-30 0.152 45,016 -1 0.02% 6,842
2022-11-28 2022-11-24 0.151 45,017 -15 0.02% 6,798
2022-11-25 2022-11-23 0.153 45,032 -1,275 0.02% 6,890
2022-11-18 2022-11-16 0.170 46,307 -15 0.02% 7,872
2022-11-17 2022-11-15 0.170 46,322 -1 0.02% 7,875
2022-11-14 2022-11-10 0.172 46,323 -30 0.02% 7,968
2022-11-11 2022-11-09 0.180 46,353 -5 0.02% 8,344
2022-11-08 2022-11-04 0.185 46,358 -1 0.02% 8,576
2022-11-07 2022-11-03 0.151 46,359 -45 0.02% 7,000
2022-11-03 2022-11-01 0.181 46,404 -45 0.02% 8,399
2022-11-01 2022-10-28 0.181 46,449 -15 0.02% 8,407
2022-10-31 2022-10-27 0.183 46,464 -16 0.02% 8,503
2022-10-28 2022-10-26 0.191 46,480 -30 0.02% 8,878
2022-10-26 2022-10-24 0.200 46,510 -1 0.02% 9,302
2022-10-25 2022-10-21 0.211 46,511 -150 0.02% 9,814
2022-10-21 2022-10-19 0.213 46,661 -45 0.02% 9,939
2022-10-20 2022-10-18 0.225 46,706 -15 0.02% 10,509
2022-10-19 2022-10-17 0.225 46,721 -30 0.02% 10,512
2022-10-18 2022-10-14 0.225 46,751 -45 0.02% 10,519
2022-10-17 2022-10-13 0.225 46,796 -75 0.02% 10,529
2022-10-12 2022-10-10 0.221 46,871 -3 0.02% 10,358
2022-10-11 2022-10-07 0.240 46,874 -105 0.02% 11,250
2022-10-10 2022-10-06 0.245 46,979 -45 0.02% 11,510
2022-09-30 2022-09-28 0.260 47,024 -15 0.02% 12,226
2022-09-28 2022-09-26 0.275 47,039 -330 0.02% 12,936
2022-09-26 2022-09-22 0.290 47,369 -105 0.02% 13,737
2022-09-09 2022-09-07 0.290 47,474 -150 0.02% 13,767
2022-06-27 2022-06-23 0.300 47,624 +15,107 0.02% 14,287
2022-06-15 2022-06-13 0.270 32,517 +1,739 0.01% 8,780
2022-06-08 2022-06-06 0.260 30,778 +24,000 0.01% 8,002
2021-12-29 2021-12-24 0.540 6,778 -45,000 0.00% 3,660
2021-12-13 2021-12-09 0.440 51,778 +45,000 0.02% 22,782
2021-12-09 2021-12-07 0.410 6,778 -3,000 0.00% 2,779
2021-12-03 2021-12-01 0.440 9,778 -42,000 0.00% 4,302
2021-12-02 2021-11-30 0.440 51,778 +42,000 0.02% 22,782
2021-11-30 2021-11-26 0.480 9,778 +3,000 0.00% 4,693
2021-10-12 2021-10-08 0.475 6,778 +71 0.01% 3,219
2021-09-27 2021-09-23 0.455 6,707 +5,937 0.01% 3,050
2021-06-07 2021-06-03 0.879 770 -23,750 0.00% 677
2021-04-27 2021-04-23 1.081 24,520 -17,812 0.02% 26,513
2021-04-13 2021-04-09 1.091 42,332 -8,907 0.03% 46,200
2021-04-12 2021-04-08 1.081 51,239 +50,469 0.04% 55,403
2020-01-08 2020-01-06 0.871 770 -17 0.00% 671
2019-02-26 2019-02-22 1.504 787 -7,579 0.00% 1,184
2019-02-12 2019-02-08 1.029 8,366 +7,579 0.01% 8,610
2018-03-26 2018-03-22 1.742 787 -5,457 0.00% 1,371
2018-03-23 2018-03-21 1.860 6,244 +5,457 0.01% 11,616
2017-09-25 2017-09-21 2.137 787 -515 0.00% 1,682
2017-08-31 2017-08-29 1.940 1,302 -1,592 0.00% 2,525
2017-07-13 2017-07-11 2.296 2,894 +758 0.00% 6,644
2017-07-10 2017-07-06 1.940 2,136 +1,592 0.00% 4,143
2017-07-05 2017-07-03 2.019 544 -5,078 0.00% 1,098
2017-06-30 2017-06-28 1.900 5,622 -18,720 0.00% 10,682
2017-06-29 2017-06-27 1.702 24,342 +23,798 0.02% 41,432
2017-03-17 2017-03-15 5.265 544 -61 0.00% 2,864
2016-08-26 2016-08-24 6.254 605 -76 0.00% 3,784
2016-08-04 2016-08-01 5.819 681 +61 0.00% 3,963
2016-07-08 2016-07-06 5.710 620 -85 0.00% 3,540
2016-03-18 2016-03-16 9.052 705 -1,292 0.00% 6,381
2016-02-19 2016-02-17 13.403 1,997 +1,292 0.01% 26,767
2016-02-18 2016-02-16 11.663 705 -1,465 0.00% 8,222
2016-02-11 2016-02-04 14.448 2,170 +1,379 0.01% 31,352
2016-01-06 2016-01-04 18.103 791 -4,877 0.00% 14,320
2015-12-18 2015-12-16 18.974 5,668 -2,224 0.02% 107,543
2015-12-10 2015-12-08 18.452 7,892 -69 0.03% 145,620
2015-12-04 2015-12-02 21.063 7,961 -2,550 0.03% 167,680
2015-11-26 2015-11-24 30.811 10,511 -379 0.04% 323,850
2015-11-25 2015-11-23 31.333 10,890 +379 0.04% 341,215
2015-11-20 2015-11-18 27.155 10,511 -431 0.04% 285,427
2015-11-19 2015-11-17 27.851 10,942 +431 0.04% 304,750
2015-11-18 2015-11-16 28.025 10,511 +1,206 0.04% 294,576
2015-11-17 2015-11-13 33.422 9,305 +879 0.03% 310,989
2015-11-16 2015-11-12 35.162 8,426 +1,034 0.03% 296,278
2015-11-13 2015-11-11 35.336 7,392 -1,396 0.03% 261,207
2015-11-12 2015-11-10 35.685 8,788 -15,855 0.04% 313,596
2015-11-11 2015-11-09 36.555 24,643 -5,860 0.11% 900,824
2015-11-10 2015-11-06 36.903 30,503 -11,719 0.13% 1,125,656
2015-11-02 2015-10-29 39.166 42,222 +448 0.18% 1,653,669
2015-10-28 2015-10-26 40.210 41,774 -24,421 0.18% 1,679,752
2015-10-27 2015-10-23 42.299 66,195 +24,421 0.28% 2,800,004
2015-10-22 2015-10-19 42.299 41,774 -690 0.18% 1,767,012
2015-10-20 2015-10-16 40.907 42,464 -1,206 0.18% 1,737,064
2015-10-16 2015-10-14 42.299 43,670 -2,240 0.19% 1,847,211
2015-10-15 2015-10-13 45.259 45,910 +103 0.20% 2,077,819
2015-10-14 2015-10-12 47.870 45,807 +1,241 0.20% 2,192,763
2015-10-13 2015-10-09 43.518 44,566 -27,610 0.19% 1,939,415
2015-10-12 2015-10-08 44.388 72,176 +29,368 0.31% 3,203,761
2015-10-09 2015-10-07 34.466 42,808 -4,550 0.18% 1,475,425
2015-10-08 2015-10-06 41.777 47,358 +7,428 0.20% 1,978,480
2015-10-07 2015-10-05 22.629 39,930 -362 0.17% 903,587
2015-10-02 2015-09-29 22.107 40,292 -1,810 0.17% 890,737
2015-09-29 2015-09-24 24.544 42,102 -1,895 0.18% 1,033,354
2015-09-25 2015-09-23 26.111 43,997 +1,499 0.19% 1,148,792
2015-09-24 2015-09-22 21.759 42,498 -2,223 0.18% 924,710
2015-09-22 2015-09-18 25.937 44,721 -759 0.19% 1,159,912
2015-09-18 2015-09-16 26.633 45,480 -827 0.20% 1,211,265
2015-09-17 2015-09-15 26.633 46,307 -103 0.20% 1,233,290
2015-09-16 2015-09-14 28.374 46,410 +827 0.20% 1,316,820
2015-09-14 2015-09-10 29.592 45,583 +758 0.20% 1,348,898
2015-09-11 2015-09-09 30.985 44,825 -3,447 0.19% 1,388,889
2015-09-10 2015-09-08 29.766 48,272 +173 0.21% 1,436,874
2015-09-08 2015-09-04 26.111 48,099 -3,447 0.21% 1,255,898
2015-09-07 2015-09-02 30.288 51,546 -655 0.22% 1,561,246
2015-09-02 2015-08-31 42.299 52,201 +11,978 0.22% 2,208,067
2015-08-28 2015-08-26 229.774 40,223 -707 0.17% 9,242,203
2015-08-27 2015-08-25 226.293 40,930 +707 0.18% 9,262,159
2015-08-25 2015-08-21 283.736 40,223 +2,585 0.17% 11,412,721
2015-08-24 2015-08-20 288.958 37,638 +10,444 0.16% 10,875,814
2015-08-18 2015-08-14 322.032 27,194 -310 0.12% 8,757,335
2015-07-24 2015-07-22 360.328 27,504 +13,615 0.12% 9,910,449
2015-07-23 2015-07-21 374.253 13,889 +8,186 0.06% 5,198,004
2015-07-22 2015-07-20 372.513 5,703 +983 0.02% 2,124,439
2015-07-14 2015-07-10 372.513 4,720 -2,758 0.02% 1,758,259
2015-07-08 2015-07-06 292.440 7,478 -2,206 0.03% 2,186,865
2015-07-02 2015-06-29 431.697 9,684 +586 0.04% 4,180,552
2015-06-29 2015-06-25 449.104 9,098 +2,757 0.04% 4,085,947
2015-06-25 2015-06-23 381.216 6,341 +1,172 0.03% 2,417,291
2015-06-24 2015-06-22 316.810 5,169 -17 0.02% 1,637,590
2015-06-11 2015-06-09 417.771 5,186 +17 0.02% 2,166,561
2015-06-10 2015-06-08 532.658 5,169 +2,517 0.02% 2,753,310
2015-06-09 2015-06-05 574.435 2,652 +2,464 0.01% 1,523,402
2015-06-08 2015-06-04 579.657 188 +155 0.00% 108,976
2015-05-18 2015-05-14 212.367 33 -861 0.00% 7,008
2015-05-14 2015-05-12 167.108 894 -862 0.01% 149,395
2015-05-08 2015-05-06 158.405 1,756 +862 0.02% 278,159
2015-04-08 2015-04-01 45.259 894 -3,154 0.01% 40,461
2015-03-30 2015-03-26 44.388 4,048 +3,154 0.05% 179,683
2015-03-16 2015-03-12 46.999 894 -3,275 0.01% 42,017
2015-03-13 2015-03-11 41.081 4,169 +3,275 0.05% 171,266
2014-12-16 2014-12-12 40.036 894 -1 0.01% 35,793
2014-07-30 2014-07-28 88.776 895 -3,240 0.02% 79,455
2014-07-02 2014-06-27 80.073 4,135 -1,930 0.09% 331,101
2014-06-30 2014-06-26 85.295 6,065 -1,672 0.13% 517,314
2014-06-13 2014-06-11 80.943 7,737 -91 0.23% 626,257
2014-05-29 2014-05-27 85.295 7,828 +1,155 0.23% 667,689
2014-05-26 2014-05-22 73.980 6,673 -827 0.20% 493,671
2014-05-23 2014-05-21 70.499 7,500 +637 0.22% 528,742
2014-05-20 2014-05-16 137.516 6,863 +1,724 0.20% 943,774
2014-05-19 2014-05-15 113.146 5,139 -293 0.15% 581,459
2014-05-15 2014-05-13 118.368 5,432 -845 0.16% 642,978
2014-05-14 2014-05-12 86.165 6,277 +276 0.19% 540,860
2014-05-12 2014-05-08 74.851 6,001 -2,068 0.18% 449,179
2014-03-27 2014-03-25 42.996 8,069 -517 0.24% 346,932
2014-01-07 2014-01-03 42.125 8,586 +862 0.25% 361,687
2014-01-06 2014-01-02 38.296 7,724 -638 0.23% 295,796
2014-01-02 2013-12-27 46.999 8,362 +8,048 0.25% 393,008
2013-11-18 2013-11-14 49.610 314 -517 0.01% 15,578
2013-11-12 2013-11-08 41.429 831 +517 0.02% 34,427
2013-08-05 2013-08-01 31.681 314 -344 0.01% 9,948
2013-08-01 2013-07-30 33.074 658 +344 0.03% 21,762
2013-03-20 2013-03-18 18.103 314 +87 0.01% 5,684
2013-02-07 2013-02-05 19.670 227 -345 0.01% 4,465
2013-01-10 2013-01-08 19.844 572 +172 0.02% 11,351
2013-01-09 2013-01-07 21.759 400 +173 0.02% 8,704
2012-12-13 2012-12-11 19.670 227 -18 0.01% 4,465
2012-12-06 2012-12-04 16.537 245 -17 0.01% 4,052
2012-08-23 2012-08-21 22.921 262 -56 0.02% 6,005
2012-06-08 2012-06-06 26.789 318 -356 0.02% 8,519
2012-06-05 2012-06-01 28.365 674 -398 0.03% 19,118
2012-05-30 2012-05-28 29.368 1,072 -293 0.05% 31,483
2012-02-14 2012-02-10 47.275 1,365 -628 0.08% 64,531
2011-09-30 2011-09-27 29.655 1,993 -57,801 0.14% 59,102
2011-09-15 2011-09-12 51.573 59,794 +57,801 4.17% 3,083,763
2011-09-08 2011-09-06 73.062 1,993 +1,396 0.14% 145,612
2011-08-24 2011-08-22 85.955 597 -95 0.05% 51,315
2011-08-08 2011-08-04 159.017 692 -16 0.06% 110,040
2011-07-18 2011-07-14 171.910 708 -174 0.06% 121,713
2011-07-08 2011-07-06 184.804 882 +3 0.07% 162,997
2011-06-22 2011-06-20 167.613 879 -26 0.07% 147,332
2011-06-02 2011-05-31 262.163 905 -803 0.08% 237,258
2011-05-20 2011-05-18 279.354 1,708 -175 0.14% 477,137
2011-05-13 2011-05-11 270.759 1,883 +24 0.16% 509,839
2011-05-05 2011-05-03 378.203 1,859 +823 0.16% 703,079
2011-05-04 2011-04-29 1375.283 1,036 +1,034 0.09% 1,424,793
2011-04-27 2011-04-21 1740.593 2 -3 0.01% 3,481
2011-04-21 2011-04-19 1676.126 5 +3 0.01% 8,381
2011-04-20 2011-04-18 1525.705 2 +2 0.01% 3,051
2011-04-15 2011-04-13 1203.373 0 -9
2011-04-11 2011-04-07 1461.238 9 -170 0.02% 13,151
2011-04-08 2011-04-06 1396.772 179 +170 0.46% 250,022
2011-04-01 2011-03-30 1590.171 9 -20 0.02% 14,312
2011-03-31 2011-03-29 1676.126 29 -37 0.08% 48,608
2011-03-30 2011-03-28 385.412 66 +9 0.17% 25,437
2011-03-29 2011-03-25 453.120 57 -409 0.15% 25,828
2011-03-28 2011-03-24 624.992 466 +13 0.15% 291,246
2011-03-25 2011-03-23 708.325 453 -126 0.14% 320,871
2011-03-24 2011-03-22 802.074 579 -77 0.18% 464,401
2011-03-23 2011-03-21 572.910 656 -16 0.21% 375,829
2011-03-22 2011-03-18 541.660 672 -353 0.21% 363,996
2011-03-21 2011-03-17 734.366 1,025 +353 0.32% 752,725
2011-03-11 2011-03-09 276.038 672 -537 0.21% 185,498
2011-03-10 2011-03-08 281.247 1,209 +192 0.38% 340,027
2011-03-09 2011-03-07 338.538 1,017 +136 0.32% 344,293
2011-02-17 2011-02-15 223.956 881 -134 0.28% 197,305
2011-02-15 2011-02-11 270.830 1,015 +134 0.32% 274,893
2011-01-21 2011-01-19 291.663 881 -153 0.33% 256,955
2011-01-18 2011-01-14 265.622 1,034 -384 0.39% 274,653
2011-01-12 2011-01-10 276.038 1,418 +115 0.53% 391,422
2011-01-07 2011-01-05 307.288 1,303 +77 0.49% 400,396
2011-01-06 2011-01-04 307.288 1,226 +96 0.46% 376,735
2011-01-05 2011-01-03 317.705 1,130 +153 0.42% 359,006
2011-01-04 2010-12-31 317.705 977 +192 0.37% 310,397
2010-12-29 2010-12-24 359.371 785 +154 0.29% 282,106
2010-12-23 2010-12-21 385.412 631 +96 0.24% 243,195
2010-11-29 2010-11-25 739.574 535 -77 0.31% 395,672
2010-11-18 2010-11-16 697.908 612 +81 0.36% 427,120
2010-11-16 2010-11-12 713.533 531 +44 0.31% 378,886
2010-11-10 2010-11-08 718.741 487 +77 0.47% 350,027
2010-11-09 2010-11-05 781.241 410 +140 0.39% 320,309
2010-10-26 2010-10-22 828.115 270 +270 0.26% 223,591
2010-10-25 2010-10-21 828.115 0 -13,530
2010-10-12 2010-10-08 1041.654 13,530 +13,259 16.13% 14,093,580
2010-10-08 2010-10-06 1067.695 271 +58 0.32% 289,345
2010-09-20 2010-09-16 1119.778 213 +54 0.25% 238,513
2010-09-15 2010-09-13 1223.944 159 +1 0.19% 194,607
2010-09-14 2010-09-10 1354.150 158 +38 0.19% 213,956
2010-08-17 2010-08-13 1640.605 120 +39 0.17% 196,873
2010-08-02 2010-07-29 2682.259 81 +19 0.15% 217,263
2010-07-27 2010-07-23 3255.169 62 +62 0.11% 201,820
2010-07-26 2010-07-22 3151.004 0 -126
2010-07-13 2010-07-09 4296.823 126 +101 0.23% 541,400
2010-07-05 2010-06-30 4296.823 25 -14 0.05% 107,421
2010-07-02 2010-06-29 4296.823 39 +19 0.08% 167,576
2010-06-24 2010-06-22 5468.684 20 -9 0.04% 109,374
2010-06-11 2010-06-09 6249.925 29 +2 0.07% 181,248
2010-06-02 2010-05-31 7031.165 27 +15 0.07% 189,841
2010-04-21 2010-04-19 12760.263 12 +5 0.03% 153,123
2010-04-20 2010-04-16 14062.331 7 -5 0.02% 98,436
2010-04-19 2010-04-15 13541.504 12 -5 0.03% 162,498
2010-04-15 2010-04-13 12239.436 17 -9 0.04% 208,070
2010-04-12 2010-04-08 11979.022 26 -4 0.07% 311,455
2010-04-08 2010-04-01 11979.022 30 +5 0.08% 359,371
2010-04-07 2010-03-31 11588.402 25 +6 0.06% 289,710
2010-04-01 2010-03-30 12369.643 19 +9 0.05% 235,023
2010-03-29 2010-03-25 13541.504 10 -4 0.03% 135,415
2010-03-26 2010-03-24 13150.883 14 +4 0.04% 184,112
2010-03-25 2010-03-23 12890.470 10 +5 0.03% 128,905
2010-03-24 2010-03-22 13671.710 5 -4 0.01% 68,359
2010-03-23 2010-03-19 13541.504 9 -5 0.03% 121,874
2010-03-22 2010-03-18 13541.504 14 +5 0.04% 189,581
2010-03-19 2010-03-17 13281.090 9 +4 0.03% 119,530
2010-03-18 2010-03-16 13801.917 5 -5 0.01% 69,010
2010-03-17 2010-03-15 13150.883 10 +10 0.03% 131,509
2010-01-19 2010-01-15 11718.609 0 -17
2010-01-12 2010-01-08 11067.575 17 +17 0.06% 188,149
2009-12-15 2009-12-11 15364.398 0 -7
2009-12-14 2009-12-10 15103.985 7 -2 0.02% 105,728
2009-12-11 2009-12-09 15103.985 9 +7 0.03% 135,936
2009-12-09 2009-12-07 14843.571 2 +2 0.01% 29,687
2009-12-01 2009-11-27 14713.365 0 -3
2009-11-27 2009-11-25 15364.398 3 -2 0.01% 46,093
2009-11-26 2009-11-24 15885.225 5 +5 0.02% 79,426
2009-08-04 2009-07-31 16145.639 0 -1
2009-08-03 2009-07-30 16145.639 1 +1 0.01% 16,146
2009-07-14 2009-07-10 17577.913 0 -4
2009-07-13 2009-07-09 17317.500 4 +4 0.02% 69,270
2009-04-06 2009-04-02 11067.575 0 -1
2008-10-31 2008-10-29 11327.989 1 +1 0.01% 11,328
2007-06-26 2007-06-22 36497.351 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top