History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 270,088 +0 0.10% 221,472
2025-10-13 2025-10-09 0.800 270,088 +0 0.10% 216,070
2025-10-10 2025-10-08 0.860 270,088 +0 0.10% 232,276
2025-10-09 2025-10-06 0.850 270,088 +0 0.10% 229,575
2025-10-08 2025-10-03 0.930 270,088 +0 0.10% 251,182
2025-10-06 2025-10-02 0.960 270,088 +0 0.10% 259,284
2025-10-03 2025-09-30 0.900 270,088 +0 0.10% 243,079
2025-10-02 2025-09-29 0.790 270,088 +0 0.10% 213,370
2025-09-30 2025-09-26 0.640 270,088 +0 0.10% 172,856
2025-09-29 2025-09-25 0.530 270,088 +0 0.10% 143,147
2025-09-26 2025-09-24 0.560 270,088 +0 0.10% 151,249
2025-09-25 2025-09-23 0.560 270,088 -3,000 0.10% 151,249
2025-09-12 2025-09-10 0.760 273,088 -1,125 0.10% 207,547
2025-07-23 2025-07-21 0.196 274,213 +3,000 0.10% 53,746
2024-11-29 2024-11-27 0.170 271,213 -120,000 0.10% 46,106
2024-11-27 2024-11-25 0.210 391,213 -3,000 0.15% 82,155
2024-10-16 2024-10-14 0.188 394,213 -120,000 0.15% 74,112
2024-10-07 2024-10-03 0.280 514,213 +243,000 0.19% 143,980
2023-10-26 2023-10-24 0.119 271,213 -24,000 0.10% 32,274
2023-02-03 2023-02-01 0.191 295,213 -1,200 0.11% 56,386
2022-05-13 2022-05-11 0.290 296,413 +15,000 0.11% 85,960
2021-12-03 2021-12-01 0.440 281,413 -12,000 0.11% 123,822
2021-10-12 2021-10-08 0.475 293,413 +3,056 0.22% 139,356
2021-04-21 2021-04-19 1.071 290,357 -2,968 0.22% 311,018
2021-01-27 2021-01-25 0.606 293,325 +8,906 0.22% 177,848
2020-05-18 2020-05-14 0.637 284,419 -700 0.22% 181,070
2020-01-09 2020-01-07 0.871 285,119 -2 0.22% 248,291
2020-01-08 2020-01-06 0.871 285,121 -7,853 0.22% 248,293
2019-11-28 2019-11-26 1.187 292,974 -7,200 0.22% 347,907
2019-11-25 2019-11-21 1.346 300,174 +45,474 0.22% 403,984
2019-10-21 2019-10-17 2.058 254,700 +12,126 0.19% 524,257
2019-10-18 2019-10-16 1.900 242,574 -18,235 0.18% 460,891
2019-09-30 2019-09-26 1.504 260,809 +41,154 0.19% 392,300
2019-09-18 2019-09-16 1.504 219,655 +18,190 0.16% 330,398
2019-08-15 2019-08-13 1.148 201,465 +90,947 0.15% 231,265
2019-08-14 2019-08-12 1.187 110,518 +15,158 0.08% 131,240
2019-08-13 2019-08-09 1.187 95,360 +7,579 0.07% 113,240
2019-08-09 2019-08-07 0.950 87,781 +2,501 0.07% 83,392
2019-07-29 2019-07-25 0.950 85,280 -29,785 0.06% 81,016
2019-07-18 2019-07-16 0.950 115,065 -9,929 0.09% 109,312
2019-07-17 2019-07-15 0.950 124,994 -446,400 0.09% 118,744
2019-06-14 2019-06-12 1.069 571,394 +606 0.42% 610,677
2019-04-09 2019-04-04 1.465 570,788 +531 0.47% 835,967
2019-03-29 2019-03-27 1.069 570,257 +5,305 0.46% 609,462
2019-03-26 2019-03-22 1.108 564,952 +1,440 0.46% 626,155
2019-03-20 2019-03-18 1.306 563,512 +17,887 0.46% 736,088
2019-03-18 2019-03-14 1.306 545,625 +48,581 0.44% 712,723
2019-03-15 2019-03-13 1.306 497,044 +53,052 0.41% 649,264
2019-03-13 2019-03-11 1.346 443,992 +3,714 0.36% 597,539
2019-03-06 2019-03-04 1.385 440,278 +14,324 0.36% 609,968
2019-03-05 2019-03-01 1.385 425,954 +15,158 0.35% 590,124
2019-02-26 2019-02-22 1.504 410,796 +97,996 0.33% 617,906
2019-02-14 2019-02-12 1.069 312,800 +44,791 0.25% 334,305
2019-01-30 2019-01-28 0.990 268,009 +4,775 0.22% 265,217
2019-01-17 2019-01-15 0.990 263,234 +3,335 0.21% 260,492
2019-01-14 2019-01-10 1.069 259,899 +1,364 0.21% 277,767
2019-01-07 2019-01-03 1.069 258,535 +19,705 0.21% 276,309
2019-01-04 2019-01-02 1.069 238,830 +10,005 0.19% 255,250
2019-01-03 2018-12-31 0.990 228,825 +28,648 0.19% 226,441
2019-01-02 2018-12-27 1.346 200,177 +150,139 0.16% 269,405
2018-12-28 2018-12-24 1.227 50,038 -35,470 0.04% 61,401
2018-12-27 2018-12-20 0.910 85,508 +35,697 0.07% 77,848
2018-09-14 2018-09-12 1.029 49,811 -151 0.04% 51,264
2018-04-03 2018-03-28 1.781 49,962 -228 0.04% 88,995
2018-01-24 2018-01-22 1.583 50,190 +379 0.04% 79,467
2017-12-12 2017-12-08 1.583 49,811 +3,790 0.04% 78,867
2017-11-08 2017-11-06 2.533 46,021 -1,820,615 0.04% 116,587
2017-09-19 2017-09-15 2.058 1,866,636 -44,640 1.52% 3,842,159
2017-09-12 2017-09-08 2.058 1,911,276 +44,640 1.56% 3,934,043
2017-08-09 2017-08-07 2.217 1,866,636 -985 1.52% 4,137,710
2017-07-27 2017-07-25 1.900 1,867,621 +985 1.52% 3,548,480
2017-07-17 2017-07-13 2.296 1,866,636 -7,579 1.52% 4,285,485
2017-07-11 2017-07-07 1.979 1,874,215 +7,579 1.53% 3,709,384
2017-07-03 2017-06-29 2.731 1,866,636 +1,819,630 1.52% 5,098,250
2017-06-30 2017-06-28 1.900 47,006 -9,095 0.04% 89,311
2017-06-29 2017-06-27 1.702 56,101 -10,383 0.05% 95,489
2017-06-15 2017-06-13 4.037 66,484 +1,515 0.05% 268,429
2017-06-12 2017-06-08 4.315 64,969 -6,063 0.05% 280,314
2017-06-07 2017-06-05 4.156 71,032 +6,063 0.06% 295,227
2017-05-22 2017-05-18 4.750 64,969 -15,157 0.05% 308,603
2017-05-18 2017-05-16 4.235 80,126 +37,894 0.07% 339,367
2017-05-16 2017-05-12 4.592 42,232 -64,648 0.03% 193,915
2017-05-02 2017-04-27 4.552 106,880 +64,648 0.09% 486,527
2017-04-25 2017-04-21 3.958 42,232 +834 0.03% 167,168
2017-04-10 2017-04-06 4.790 41,398 +606 0.03% 198,279
2016-12-12 2016-12-08 5.858 40,792 -2,046 0.03% 238,973
2016-11-25 2016-11-23 6.135 42,838 +11,368 0.03% 262,829
2016-11-11 2016-11-09 6.412 31,470 -45,352 0.03% 201,801
2016-11-09 2016-11-07 6.254 76,822 -1,516 0.06% 480,458
2016-11-03 2016-11-01 6.769 78,338 +1,516 0.06% 530,250
2016-11-02 2016-10-31 6.650 76,822 +2,046 0.06% 510,866
2016-10-03 2016-09-29 7.085 74,776 -5,002 0.06% 529,819
2016-09-29 2016-09-27 6.967 79,778 +5,002 0.07% 555,787
2016-09-21 2016-09-19 6.017 74,776 +303 0.06% 449,902
2016-09-15 2016-09-13 5.937 74,473 -15,157 0.06% 442,183
2016-09-09 2016-09-07 6.096 89,630 -37,895 0.07% 546,370
2016-08-17 2016-08-15 5.462 127,525 +909 0.10% 696,605
2016-08-09 2016-08-05 5.502 126,616 +303 0.10% 696,652
2016-08-08 2016-08-04 5.779 126,313 +758 0.10% 729,984
2016-08-04 2016-08-01 5.819 125,555 +53,235 0.10% 730,573
2016-07-25 2016-07-21 8.115 72,320 -42,442 0.29% 586,847
2016-07-08 2016-07-06 5.710 114,762 -15,721 0.47% 655,238
2016-06-21 2016-06-17 5.988 130,483 -3,533 0.47% 781,339
2016-06-20 2016-06-16 5.953 134,016 -6,032 0.48% 797,829
2016-06-16 2016-06-14 5.918 140,048 +6,118 0.50% 828,863
2016-06-08 2016-06-06 6.615 133,930 +3,447 0.48% 885,908
2016-06-02 2016-05-31 6.580 130,483 -2,930 0.47% 858,564
2016-05-18 2016-05-16 9.052 133,413 -5,773 0.48% 1,207,615
2016-05-16 2016-05-12 9.226 139,186 +8,703 0.50% 1,284,099
2016-04-15 2016-04-13 9.052 130,483 -4,740 0.47% 1,181,094
2016-04-12 2016-04-08 9.052 135,223 -517 0.48% 1,223,999
2016-04-01 2016-03-30 9.226 135,740 -29,987 0.49% 1,252,307
2016-03-18 2016-03-16 9.052 165,727 +3,533 0.59% 1,500,112
2016-03-10 2016-03-08 11.663 162,194 -1,207 0.58% 1,891,632
2016-03-03 2016-03-01 12.185 163,401 +345 0.59% 1,991,040
2016-02-29 2016-02-25 12.185 163,056 +1,379 0.58% 1,986,836
2016-02-25 2016-02-23 13.752 161,677 +86 0.58% 2,223,323
2016-02-24 2016-02-22 14.448 161,591 +11,719 0.58% 2,334,653
2016-02-22 2016-02-18 13.752 149,872 +914 0.54% 2,060,985
2016-02-12 2016-02-05 13.403 148,958 +31,194 0.53% 1,996,557
2016-02-11 2016-02-04 14.448 117,764 -62,130 0.42% 1,701,444
2016-02-03 2016-02-01 9.226 179,894 +33,349 0.64% 1,659,662
2016-02-02 2016-01-29 9.574 146,545 +28,781 0.53% 1,403,010
2016-02-01 2016-01-28 9.226 117,764 -517 0.42% 1,086,465
2016-01-29 2016-01-27 10.618 118,281 +517 0.42% 1,255,949
2016-01-27 2016-01-25 10.096 117,764 -2,344 0.42% 1,188,961
2016-01-22 2016-01-20 10.270 120,108 -6,204 0.43% 1,233,534
2016-01-14 2016-01-12 13.926 126,312 -207 0.45% 1,758,983
2016-01-12 2016-01-08 15.492 126,519 +517 0.45% 1,960,076
2016-01-08 2016-01-06 17.755 126,002 +2,344 0.45% 2,237,200
2015-12-29 2015-12-24 19.844 123,658 +20,957 0.44% 2,453,885
2015-12-28 2015-12-22 18.452 102,701 +5,497 0.37% 1,894,993
2015-12-21 2015-12-17 18.452 97,204 -2,861 0.35% 1,793,565
2015-12-18 2015-12-16 18.974 100,065 +483 0.36% 1,898,610
2015-12-16 2015-12-14 18.626 99,582 +2,861 0.36% 1,854,777
2015-12-14 2015-12-10 19.496 96,721 -2,861 0.35% 1,885,671
2015-12-11 2015-12-09 17.929 99,582 -3,533 0.36% 1,785,440
2015-12-09 2015-12-07 19.322 103,115 +3,998 0.37% 1,992,379
2015-12-08 2015-12-04 19.844 99,117 +190 0.36% 1,966,890
2015-12-07 2015-12-03 20.366 98,927 -1,155 0.35% 2,014,781
2015-12-02 2015-11-30 22.281 100,082 +1,620 0.36% 2,229,940
2015-11-27 2015-11-25 29.418 98,462 -706 0.35% 2,896,560
2015-11-19 2015-11-17 27.851 99,168 +344 0.36% 2,761,968
2015-11-17 2015-11-13 33.422 98,824 +345 0.35% 3,302,865
2015-11-13 2015-11-11 35.336 98,479 -1,620 0.35% 3,479,900
2015-11-11 2015-11-09 36.555 100,099 +52 0.43% 3,659,116
2015-11-10 2015-11-06 36.903 100,047 -16,838 0.43% 3,692,046
2015-11-09 2015-11-05 37.948 116,885 +14,683 0.50% 4,435,498
2015-11-06 2015-11-04 35.859 102,202 +328 0.44% 3,664,829
2015-11-05 2015-11-03 36.033 101,874 +258 0.44% 3,670,801
2015-11-04 2015-11-02 36.729 101,616 +638 0.44% 3,732,258
2015-11-03 2015-10-30 38.296 100,978 -345 0.43% 3,867,021
2015-11-02 2015-10-29 39.166 101,323 -517 0.44% 3,968,421
2015-10-30 2015-10-28 37.773 101,840 -706 0.44% 3,846,850
2015-10-29 2015-10-27 39.514 102,546 -810 0.44% 4,052,021
2015-10-28 2015-10-26 40.210 103,356 -52 0.44% 4,155,993
2015-10-27 2015-10-23 42.299 103,408 -6,308 0.44% 4,374,088
2015-10-26 2015-10-22 38.644 109,716 -344 0.47% 4,239,846
2015-10-23 2015-10-20 41.777 110,060 +5,273 0.47% 4,597,989
2015-10-22 2015-10-19 42.299 104,787 +603 0.45% 4,432,419
2015-10-20 2015-10-16 40.907 104,184 +3,533 0.45% 4,261,829
2015-10-19 2015-10-15 44.388 100,651 -7,824 0.43% 4,467,714
2015-10-16 2015-10-14 42.299 108,475 -982 0.47% 4,588,419
2015-10-15 2015-10-13 45.259 109,457 +4,808 0.47% 4,953,863
2015-10-14 2015-10-12 47.870 104,649 -2,637 0.45% 5,009,506
2015-10-13 2015-10-09 43.518 107,286 +8,376 0.46% 4,668,853
2015-10-12 2015-10-08 44.388 98,910 -1,103 0.43% 4,390,435
2015-10-09 2015-10-07 34.466 100,013 -27,506 0.43% 3,447,060
2015-10-08 2015-10-06 41.777 127,519 -2,051 0.55% 5,327,375
2015-10-07 2015-10-05 22.629 129,570 +1,241 0.56% 2,932,074
2015-10-06 2015-10-02 22.803 128,329 +1,207 0.55% 2,926,330
2015-10-05 2015-09-30 22.107 127,122 +34 0.55% 2,810,293
2015-10-02 2015-09-29 22.107 127,088 +52 0.55% 2,809,541
2015-09-30 2015-09-25 23.500 127,036 -2,327 0.55% 2,985,298
2015-09-29 2015-09-24 24.544 129,363 +4,808 0.56% 3,175,092
2015-09-25 2015-09-23 26.111 124,555 +173 0.54% 3,252,217
2015-09-24 2015-09-22 21.759 124,382 -2,086 0.53% 2,706,417
2015-09-23 2015-09-21 24.718 126,468 +2,741 0.54% 3,126,052
2015-09-21 2015-09-17 25.763 123,727 -2,172 0.53% 3,187,523
2015-09-18 2015-09-16 26.633 125,899 +552 0.54% 3,353,056
2015-09-17 2015-09-15 26.633 125,347 +7,221 0.54% 3,338,355
2015-09-16 2015-09-14 28.374 118,126 +379 0.51% 3,351,662
2015-09-15 2015-09-11 28.722 117,747 +1,379 0.51% 3,381,901
2015-09-14 2015-09-10 29.592 116,368 +3,136 0.50% 3,443,576
2015-09-11 2015-09-09 30.985 113,232 -5,997 0.49% 3,508,458
2015-09-10 2015-09-08 29.766 119,229 +2,861 0.51% 3,548,993
2015-09-09 2015-09-07 30.114 116,368 +23,576 0.50% 3,504,345
2015-09-08 2015-09-04 26.111 92,792 -3,636 0.40% 2,422,863
2015-09-07 2015-09-02 30.288 96,428 +27,041 0.41% 2,920,650
2015-09-02 2015-08-31 42.299 69,387 +15,597 0.30% 2,935,023
2015-08-31 2015-08-27 243.700 53,790 +17 0.23% 13,108,612
2015-08-27 2015-08-25 226.293 53,773 +224 0.23% 12,168,436
2015-08-26 2015-08-24 234.996 53,549 -17 0.23% 12,583,813
2015-08-25 2015-08-21 283.736 53,566 -414 0.23% 15,198,613
2015-08-24 2015-08-20 288.958 53,980 +172 0.23% 15,597,971
2015-08-21 2015-08-19 304.625 53,808 +535 0.23% 16,391,248
2015-08-20 2015-08-18 325.513 53,273 +241 0.23% 17,341,070
2015-08-19 2015-08-17 323.773 53,032 -276 0.23% 17,170,308
2015-08-18 2015-08-14 322.032 53,308 -1,620 0.23% 17,166,875
2015-08-14 2015-08-12 318.550 54,928 -120 0.24% 17,497,339
2015-08-12 2015-08-10 302.884 55,048 -362 0.24% 16,673,160
2015-08-11 2015-08-07 283.736 55,410 +568 0.24% 15,721,823
2015-08-10 2015-08-06 287.218 54,842 +810 0.24% 15,751,589
2015-08-07 2015-08-05 313.328 54,032 +1,534 0.23% 16,929,755
2015-08-06 2015-08-04 342.920 52,498 +155 0.23% 18,002,637
2015-08-05 2015-08-03 320.291 52,343 +173 0.23% 16,765,000
2015-08-04 2015-07-31 322.032 52,170 +293 0.22% 16,800,403
2015-08-03 2015-07-30 323.773 51,877 +258 0.22% 16,796,351
2015-07-31 2015-07-29 328.995 51,619 +17 0.22% 16,982,379
2015-07-30 2015-07-28 325.513 51,602 -3,533 0.22% 16,797,137
2015-07-29 2015-07-27 315.069 55,135 -2,085 0.24% 17,371,331
2015-07-24 2015-07-22 360.328 57,220 +103 0.25% 20,617,943
2015-07-22 2015-07-20 372.513 57,117 +293 0.25% 21,276,799
2015-07-21 2015-07-17 382.957 56,824 -517 0.24% 21,761,139
2015-07-20 2015-07-16 374.253 57,341 +1,190 0.25% 21,460,056
2015-07-17 2015-07-15 381.216 56,151 -569 0.24% 21,405,666
2015-07-16 2015-07-14 381.216 56,720 -1,379 0.24% 21,622,578
2015-07-15 2015-07-13 381.216 58,099 -1,568 0.25% 22,148,275
2015-07-14 2015-07-10 372.513 59,667 +1,172 0.26% 22,226,706
2015-07-13 2015-07-09 346.402 58,495 +327 0.25% 20,262,777
2015-07-10 2015-07-08 236.737 58,168 -224 0.25% 13,770,515
2015-07-09 2015-07-07 261.107 58,392 -190 0.25% 15,246,556
2015-07-08 2015-07-06 292.440 58,582 -1,826 0.25% 17,131,706
2015-07-07 2015-07-03 355.105 60,408 -621 0.26% 21,451,208
2015-07-06 2015-07-02 403.845 61,029 -1,896 0.26% 24,646,280
2015-07-03 2015-06-30 412.549 62,925 +1,000 0.27% 25,959,642
2015-07-02 2015-06-29 431.697 61,925 +3,809 0.27% 26,732,824
2015-06-30 2015-06-26 443.882 58,116 +2,619 0.25% 25,796,633
2015-06-29 2015-06-25 449.104 55,497 -4,791 0.24% 24,923,920
2015-06-26 2015-06-24 499.585 60,288 -1,413 0.26% 30,118,956
2015-06-25 2015-06-23 381.216 61,701 -7,169 0.27% 23,521,415
2015-06-24 2015-06-22 316.810 68,870 +3,636 0.30% 21,818,687
2015-06-11 2015-06-09 417.771 65,234 +1,034 0.28% 27,252,879
2015-06-10 2015-06-08 532.658 64,200 -6,297 0.28% 34,196,652
2015-06-09 2015-06-05 574.435 70,497 +6,618 0.31% 40,495,961
2015-06-08 2015-06-04 579.657 63,879 +12,271 0.28% 37,027,934
2015-06-02 2015-05-29 149.701 51,608 +8,307 0.22% 7,725,785
2015-06-01 2015-05-28 226.293 43,301 +3,671 0.19% 9,798,699
2015-05-29 2015-05-27 205.404 39,630 +10,668 0.17% 8,140,165
2015-05-28 2015-05-26 215.848 28,962 +4,136 0.13% 6,251,401
2015-05-27 2015-05-22 217.589 24,826 +12,908 0.29% 5,401,867
2015-05-26 2015-05-21 240.218 11,918 +4,171 0.14% 2,862,923
2015-05-22 2015-05-20 276.773 7,747 -5,618 0.09% 2,144,163
2015-05-21 2015-05-19 278.514 13,365 -28,954 0.15% 3,722,340
2015-05-20 2015-05-18 198.441 42,319 +1,344 0.49% 8,397,836
2015-05-19 2015-05-15 248.922 40,975 +2,740 0.47% 10,199,576
2015-05-15 2015-05-13 167.108 38,235 +690 0.44% 6,389,391
2015-05-14 2015-05-12 167.108 37,545 +172 0.43% 6,274,086
2015-05-13 2015-05-11 163.627 37,373 +345 0.43% 6,115,232
2015-05-12 2015-05-08 156.664 37,028 +448 0.43% 5,800,960
2015-05-08 2015-05-06 158.405 36,580 +172 0.42% 5,794,450
2015-05-07 2015-05-05 163.627 36,408 +3,344 0.42% 5,957,332
2015-05-06 2015-05-04 170.590 33,064 +586 0.38% 5,640,383
2015-05-05 2015-04-30 172.331 32,478 +1,379 0.37% 5,596,952
2015-05-04 2015-04-29 158.405 31,099 +172 0.36% 4,926,233
2015-04-30 2015-04-28 161.886 30,927 +5,515 0.36% 5,006,657
2015-04-29 2015-04-27 163.627 25,412 +189 0.29% 4,158,090
2015-04-27 2015-04-23 123.591 25,223 +414 0.29% 3,117,326
2015-04-24 2015-04-22 125.331 24,809 +2,861 0.29% 3,109,345
2015-04-23 2015-04-21 127.072 21,948 -52 0.25% 2,788,977
2015-04-22 2015-04-20 118.368 22,000 +1,362 0.25% 2,604,106
2015-04-21 2015-04-17 125.331 20,638 +2,706 0.24% 2,586,588
2015-04-20 2015-04-16 132.294 17,932 +5,583 0.21% 2,372,299
2015-04-17 2015-04-15 107.924 12,349 +3,051 0.14% 1,332,756
2015-04-16 2015-04-14 99.221 9,298 +1,430 0.11% 922,553
2015-04-15 2015-04-13 70.499 7,868 +724 0.09% 554,685
2015-04-14 2015-04-10 48.740 7,144 +104 0.08% 348,198
2015-04-10 2015-04-08 46.129 7,040 +3,291 0.08% 324,747
2015-04-08 2015-04-01 45.259 3,749 +1,258 0.04% 169,674
2015-03-25 2015-03-23 40.036 2,491 +156 0.03% 99,731
2015-03-17 2015-03-13 40.385 2,335 -87 0.03% 94,298
2015-03-16 2015-03-12 46.999 2,422 -689 0.03% 113,832
2015-03-13 2015-03-11 41.081 3,111 +776 0.04% 127,802
2014-09-16 2014-09-12 65.277 2,335 +51 0.03% 152,421
2014-09-04 2014-09-02 70.499 2,284 +1,672 0.03% 161,019
2014-07-09 2014-07-07 73.980 612 -517 0.01% 45,276
2014-07-07 2014-07-03 78.332 1,129 +517 0.02% 88,437
2014-07-03 2014-06-30 80.073 612 -190 0.01% 49,005
2014-07-02 2014-06-27 80.073 802 -1,034 0.02% 64,218
2014-06-30 2014-06-26 85.295 1,836 -258 0.04% 156,601
2014-06-27 2014-06-25 90.517 2,094 +258 0.04% 189,543
2014-06-26 2014-06-24 95.739 1,836 +173 0.04% 175,777
2014-06-20 2014-06-18 93.998 1,663 +344 0.05% 156,319
2014-06-13 2014-06-11 80.943 1,319 +517 0.04% 106,764
2014-06-05 2014-06-03 81.814 802 -517 0.02% 65,614
2014-05-29 2014-05-27 85.295 1,319 +517 0.04% 112,504
2014-05-28 2014-05-26 72.240 802 -517 0.02% 57,936
2014-05-26 2014-05-22 73.980 1,319 +517 0.04% 97,580
2014-05-23 2014-05-21 70.499 802 -2,068 0.02% 56,540
2014-05-22 2014-05-20 113.146 2,870 +2,068 0.08% 324,730
2014-05-21 2014-05-19 116.628 802 -1,533 0.02% 93,535
2014-05-20 2014-05-16 137.516 2,335 -914 0.07% 321,101
2014-05-19 2014-05-15 113.146 3,249 +345 0.10% 367,612
2014-05-16 2014-05-14 116.628 2,904 -1,413 0.09% 338,687
2014-05-15 2014-05-13 118.368 4,317 +1,969 0.13% 510,997
2014-05-14 2014-05-12 86.165 2,348 -52 0.07% 202,316
2014-05-13 2014-05-09 72.240 2,400 +311 0.07% 173,375
2014-05-12 2014-05-08 74.851 2,089 +258 0.06% 156,363
2014-05-09 2014-05-07 53.962 1,831 +276 0.05% 98,805
2014-05-07 2014-05-02 48.740 1,555 +172 0.05% 75,791
2014-04-30 2014-04-28 45.259 1,383 +86 0.04% 62,593
2014-04-29 2014-04-25 40.559 1,297 -172 0.04% 52,605
2014-04-25 2014-04-23 39.166 1,469 +86 0.04% 57,535
2014-04-24 2014-04-22 40.036 1,383 +69 0.04% 55,370
2014-04-23 2014-04-17 37.425 1,314 +86 0.04% 49,177
2014-04-15 2014-04-11 39.862 1,228 -327 0.04% 48,951
2014-03-12 2014-03-10 39.688 1,555 -9 0.05% 61,715
2013-12-30 2013-12-24 41.777 1,564 +52 0.05% 65,339
2013-12-27 2013-12-20 48.740 1,512 +34 0.04% 73,695
2013-12-13 2013-12-11 46.999 1,478 -34 0.04% 69,465
2013-12-12 2013-12-10 49.610 1,512 -448 0.04% 75,011
2013-12-09 2013-12-05 50.481 1,960 +17 0.06% 98,942
2013-12-06 2013-12-04 51.351 1,943 +34 0.06% 99,775
2013-11-29 2013-11-27 49.610 1,909 +156 0.06% 94,706
2013-11-28 2013-11-26 48.740 1,753 +68 0.05% 85,441
2013-11-27 2013-11-25 49.610 1,685 +87 0.05% 83,593
2013-11-26 2013-11-22 51.351 1,598 +258 0.05% 82,059
2013-11-25 2013-11-21 52.221 1,340 +276 0.04% 69,977
2013-11-19 2013-11-15 54.832 1,064 +431 0.03% 58,342
2013-07-15 2013-07-11 21.063 633 -310 0.02% 13,333
2013-07-12 2013-07-10 20.192 943 -18 0.04% 19,041
2013-06-10 2013-06-06 20.889 961 +18 0.04% 20,074
2013-06-07 2013-06-05 21.063 943 +310 0.04% 19,862
2013-03-08 2013-03-06 19.670 633 -207 0.02% 12,451
2012-08-23 2012-08-21 22.921 840 -181 0.05% 19,254
2012-08-01 2012-07-30 20.629 1,021 -42 0.05% 21,062
2012-07-31 2012-07-27 21.632 1,063 -210 0.05% 22,995
2011-09-30 2011-09-27 29.655 1,273 -36,916 0.09% 37,750
2011-09-15 2011-09-12 51.573 38,189 +36,916 2.66% 1,969,526
2011-09-12 2011-09-08 60.169 1,273 -98 0.09% 76,595
2011-09-01 2011-08-30 94.551 1,371 +442 0.10% 129,629
2011-07-14 2011-07-12 167.613 929 -51 0.08% 155,712
2011-07-08 2011-07-06 184.804 980 +51 0.08% 181,108
2011-07-04 2011-06-29 176.208 929 -47 0.08% 163,697
2011-06-27 2011-06-23 171.910 976 +47 0.08% 167,785
2011-06-24 2011-06-22 180.506 929 -1,396 0.08% 167,690
2011-06-23 2011-06-21 159.017 2,325 -107 0.19% 369,715
2011-06-20 2011-06-16 197.697 2,432 -1,312 0.20% 480,799
2011-06-17 2011-06-15 210.590 3,744 +2 0.31% 788,450
2011-06-15 2011-06-13 206.292 3,742 +1 0.31% 771,946
2011-06-13 2011-06-09 210.590 3,741 +52 0.31% 787,818
2011-06-09 2011-06-07 240.675 3,689 +9 0.31% 887,848
2011-06-08 2011-06-03 253.568 3,680 +1,164 0.31% 933,130
2011-05-31 2011-05-27 270.759 2,516 -466 0.21% 681,229
2011-05-25 2011-05-23 266.461 2,982 +466 0.25% 794,587
2011-05-20 2011-05-18 279.354 2,516 -555 0.21% 702,856
2011-05-19 2011-05-17 253.568 3,071 +8 0.26% 778,707
2011-05-18 2011-05-16 257.866 3,063 -24 0.26% 789,842
2011-05-17 2011-05-13 279.354 3,087 -1,148 0.26% 862,367
2011-05-16 2011-05-12 244.972 4,235 -466 0.35% 1,037,458
2011-05-13 2011-05-11 270.759 4,701 +1,553 0.39% 1,272,837
2011-05-12 2011-05-09 296.545 3,148 +11 0.26% 933,525
2011-05-11 2011-05-06 313.736 3,137 -10 0.26% 984,191
2011-05-09 2011-05-05 300.843 3,147 +1,112 0.26% 946,754
2011-05-06 2011-05-04 330.928 2,035 +108 0.17% 673,438
2011-05-05 2011-05-03 378.203 1,927 +1,457 0.16% 728,797
2011-05-04 2011-04-29 1375.283 470 +459 0.04% 646,383
2011-04-29 2011-04-27 1783.570 11 +2 0.03% 19,619
2011-04-27 2011-04-21 1740.593 9 +1 0.02% 15,665
2011-04-04 2011-03-31 1504.216 8 -3 0.02% 12,034
2011-04-01 2011-03-30 1590.171 11 -23 0.03% 17,492
2011-03-31 2011-03-29 1676.126 34 +23 0.09% 56,988
2011-03-29 2011-03-25 453.120 11 -53 0.03% 4,984
2011-03-24 2011-03-22 802.074 64 -134 0.02% 51,333
2011-03-23 2011-03-21 572.910 198 +134 0.06% 113,436
2011-02-21 2011-02-17 156.248 64 -9 0.02% 10,000
2011-02-18 2011-02-16 216.143 73 +5 0.02% 15,778
2011-02-17 2011-02-15 223.956 68 +4 0.02% 15,229
2010-11-08 2010-11-04 843.740 64 -39 0.06% 53,999
2010-10-26 2010-10-22 828.115 103 +103 0.10% 85,296
2010-10-25 2010-10-21 828.115 0 -5,205
2010-10-12 2010-10-08 1041.654 5,205 +5,101 6.21% 5,421,810
2010-10-07 2010-10-05 1067.695 104 -72 0.12% 111,040
2010-09-27 2010-09-22 1197.902 176 +72 0.21% 210,831
2010-09-15 2010-09-13 1223.944 104 -95 0.12% 127,290
2010-09-06 2010-09-02 1744.771 199 +48 0.28% 347,209
2010-09-01 2010-08-30 1927.060 151 +85 0.22% 290,986
2010-08-17 2010-08-13 1640.605 66 -8 0.09% 108,280
2010-07-27 2010-07-23 3255.169 74 +74 0.13% 240,883
2010-07-26 2010-07-22 3151.004 0 -371
2010-07-13 2010-07-09 4296.823 371 +297 0.68% 1,594,121
2010-06-24 2010-06-22 5468.684 74 -11 0.16% 404,683
2010-06-21 2010-06-17 4296.823 85 -58 0.20% 365,230
2010-06-18 2010-06-15 4947.857 143 +15 0.33% 707,544
2010-06-15 2010-06-11 5338.477 128 -77 0.29% 683,325
2010-06-14 2010-06-10 5468.684 205 -102 0.47% 1,121,080
2010-06-04 2010-06-02 7291.579 307 +3 0.71% 2,238,515
2010-05-25 2010-05-20 9114.474 304 -1 0.78% 2,770,800
2010-05-24 2010-05-19 9114.474 305 -4 0.79% 2,779,914
2010-05-19 2010-05-17 9765.507 309 +10 0.80% 3,017,542
2010-05-18 2010-05-14 10676.955 299 -1 0.77% 3,192,409
2010-05-17 2010-05-13 10807.162 300 -8 0.77% 3,242,148
2010-05-13 2010-05-11 10546.748 308 +8 0.79% 3,248,398
2010-05-10 2010-05-06 11327.989 300 -6 0.77% 3,398,397
2010-04-27 2010-04-23 12630.056 306 +7 0.79% 3,864,797
2010-04-21 2010-04-19 12760.263 299 +1 0.77% 3,815,319
2010-04-20 2010-04-16 14062.331 298 +5 0.77% 4,190,575
2010-04-19 2010-04-15 13541.504 293 -9 0.76% 3,967,661
2010-04-16 2010-04-14 12239.436 302 -1 0.78% 3,696,310
2010-04-15 2010-04-13 12239.436 303 +1 0.78% 3,708,549
2010-04-12 2010-04-08 11979.022 302 -1 0.78% 3,617,665
2010-04-08 2010-04-01 11979.022 303 +1 0.78% 3,629,644
2010-04-07 2010-03-31 11588.402 302 +1 0.78% 3,499,697
2010-04-01 2010-03-30 12369.643 301 -22 0.78% 3,723,262
2010-03-31 2010-03-29 13020.677 323 +7 0.93% 4,205,679
2010-03-29 2010-03-25 13541.504 316 -6 0.92% 4,279,115
2010-03-25 2010-03-23 12890.470 322 +1 0.94% 4,150,731
2010-03-24 2010-03-22 13671.710 321 -11 0.94% 4,388,619
2010-03-19 2010-03-17 13281.090 332 +22 0.99% 4,409,322
2010-03-18 2010-03-16 13801.917 310 +13 0.93% 4,278,594
2010-03-17 2010-03-15 13150.883 297 +11 0.89% 3,905,812
2010-03-16 2010-03-12 14452.951 286 -24 0.87% 4,133,544
2010-03-15 2010-03-11 16406.052 310 -22 0.94% 5,085,876
2010-03-12 2010-03-10 16666.466 332 -5 1.10% 5,533,267
2010-03-11 2010-03-09 16275.846 337 -23 1.12% 5,484,960
2010-03-10 2010-03-08 16536.259 360 -3 1.20% 5,953,053
2010-03-09 2010-03-05 14452.951 363 -50 1.21% 5,246,421
2010-03-08 2010-03-04 13411.297 413 -38 1.37% 5,538,866
2010-03-05 2010-03-03 13671.710 451 -12 1.50% 6,165,941
2010-03-04 2010-03-02 13411.297 463 -28 1.54% 6,209,430
2010-03-02 2010-02-26 13411.297 491 -1 1.63% 6,584,947
2010-02-26 2010-02-24 13411.297 492 +6 1.68% 6,598,358
2010-02-25 2010-02-23 14322.744 486 +1 1.66% 6,960,854
2010-02-22 2010-02-18 15234.192 485 -3 1.69% 7,388,583
2010-02-19 2010-02-17 14192.537 488 +1 1.70% 6,925,958
2010-02-18 2010-02-12 14062.331 487 +10 1.70% 6,848,355
2010-02-17 2010-02-11 15494.605 477 -28 1.66% 7,390,927
2010-02-12 2010-02-10 16666.466 505 +7 1.76% 8,416,565
2010-02-11 2010-02-09 16406.052 498 -5 1.74% 8,170,214
2010-02-10 2010-02-08 16796.673 503 -8 1.75% 8,448,726
2010-02-09 2010-02-05 15624.812 511 +3 1.78% 7,984,279
2010-02-08 2010-02-04 15364.398 508 +53 1.77% 7,805,114
2010-02-05 2010-02-03 13932.124 455 -8 1.59% 6,339,116
2010-02-02 2010-01-29 11848.816 463 +54 1.61% 5,486,002
2010-02-01 2010-01-28 11327.989 409 +4 1.43% 4,633,147
2010-01-27 2010-01-25 12239.436 405 +5 1.41% 4,956,972
2010-01-22 2010-01-20 11327.989 400 -1 1.40% 4,531,195
2010-01-21 2010-01-19 11197.782 401 -2 1.40% 4,490,311
2010-01-12 2010-01-08 11067.575 403 +3 1.41% 4,460,233
2010-01-08 2010-01-06 11197.782 400 -1 1.40% 4,479,113
2010-01-06 2010-01-04 11848.816 401 -2 1.40% 4,751,375
2010-01-05 2009-12-31 12109.229 403 +53 1.41% 4,880,019
2009-12-22 2009-12-18 11979.022 350 +4 1.22% 4,192,658
2009-12-21 2009-12-17 12239.436 346 -4 1.21% 4,234,845
2009-12-17 2009-12-15 13541.504 350 -35 1.22% 4,739,526
2009-12-16 2009-12-14 14452.951 385 -210 1.34% 5,564,386
2009-12-15 2009-12-11 15364.398 595 +8 2.08% 9,141,817
2009-12-11 2009-12-09 15103.985 587 -5 2.05% 8,866,039
2009-11-26 2009-11-24 15885.225 592 -4 2.06% 9,404,053
2009-11-19 2009-11-17 15234.192 596 -17 2.08% 9,079,578
2009-11-18 2009-11-16 14973.778 613 -25 2.14% 9,178,926
2009-11-16 2009-11-12 15364.398 638 -4 2.23% 9,802,486
2009-11-13 2009-11-11 14843.571 642 -5 2.24% 9,529,573
2009-11-11 2009-11-09 14452.951 647 +23 2.26% 9,351,059
2009-11-10 2009-11-06 14583.158 624 -19 2.18% 9,099,890
2009-11-09 2009-11-05 14713.365 643 -6 2.24% 9,460,693
2009-11-06 2009-11-04 14713.365 649 -1 2.26% 9,548,974
2009-10-23 2009-10-21 16275.846 650 +1 2.27% 10,579,300
2009-10-19 2009-10-15 16926.880 649 +66 2.26% 10,985,545
2009-10-12 2009-10-08 15364.398 583 -2 2.03% 8,957,444
2009-10-08 2009-10-06 15494.605 585 +30 2.04% 9,064,344
2009-10-07 2009-10-05 15624.812 555 +16 1.94% 8,671,771
2009-10-06 2009-10-02 15234.192 539 +1 1.88% 8,211,229
2009-09-29 2009-09-25 16406.052 538 -14 1.88% 8,826,456
2009-09-22 2009-09-18 16926.880 552 +1 1.93% 9,343,638
2009-09-18 2009-09-16 17838.327 551 -1 1.92% 9,828,918
2009-09-16 2009-09-14 16145.639 552 +2 1.93% 8,912,393
2009-09-15 2009-09-11 16406.052 550 +16 1.92% 9,023,329
2009-09-14 2009-09-10 16666.466 534 +7 1.86% 8,899,893
2009-09-11 2009-09-09 17187.293 527 +48 1.84% 9,057,703
2009-09-10 2009-09-08 18098.740 479 +10 1.67% 8,669,297
2009-09-09 2009-09-07 17708.120 469 +57 1.64% 8,305,108
2009-09-08 2009-09-04 17317.500 412 +15 1.77% 7,134,810
2009-09-07 2009-09-03 17577.913 397 +3 1.71% 6,978,432
2009-09-04 2009-09-02 16666.466 394 +8 1.69% 6,566,588
2009-09-02 2009-08-31 16796.673 386 +7 1.66% 6,483,516
2009-08-31 2009-08-27 18098.740 379 +25 1.63% 6,859,423
2009-08-27 2009-08-25 18879.981 354 +4 1.52% 6,683,513
2009-08-25 2009-08-21 20051.842 350 +23 1.50% 7,018,145
2009-08-21 2009-08-19 17577.913 327 +11 1.41% 5,747,978
2009-08-18 2009-08-14 24999.699 316 -14 1.36% 7,899,905
2009-08-17 2009-08-13 25129.906 330 +2 1.42% 8,292,869
2009-08-14 2009-08-12 23176.804 328 +39 1.41% 7,601,992
2009-08-13 2009-08-11 20963.289 289 +11 1.24% 6,058,391
2009-08-11 2009-08-07 20833.083 278 -7 1.19% 5,791,597
2009-08-10 2009-08-06 19661.222 285 +3 1.22% 5,603,448
2009-08-07 2009-08-05 19531.015 282 +7 1.21% 5,507,746
2009-08-06 2009-08-04 19270.601 275 +7 1.18% 5,299,415
2009-08-05 2009-08-03 19791.428 268 +8 1.15% 5,304,103
2009-08-04 2009-07-31 16145.639 260 +12 1.34% 4,197,866
2009-07-31 2009-07-29 14973.778 248 +35 1.28% 3,713,497
2009-07-30 2009-07-28 16926.880 213 +71 1.10% 3,605,425
2009-07-29 2009-07-27 21093.496 142 +70 0.73% 2,995,276
2009-07-28 2009-07-24 18228.947 72 +68 0.37% 1,312,484
2009-07-24 2009-07-22 16015.432 4 +1 0.02% 64,062
2009-07-07 2009-07-03 11848.816 3 -1 0.02% 35,546
2009-07-02 2009-06-29 16796.673 4 +1 0.02% 67,187
2009-06-01 2009-05-27 19400.808 3 -1 0.02% 58,202
2009-05-29 2009-05-26 18359.154 4 +1 0.02% 73,437
2007-10-15 2007-10-11 65103.383 3 +1 0.02% 195,310
2007-10-03 2007-09-28 49478.571 2 +1 0.02% 98,957
2007-09-28 2007-09-25 48827.537 1 -1 0.01% 48,828
2007-09-24 2007-09-20 62499.248 2 +1 0.02% 124,998
2007-09-17 2007-09-13 52733.740 1 +1 0.03% 52,734
2007-08-24 2007-08-22 47347.915 0 -1
2007-06-26 2007-06-22 36497.351 1 0.01% 36,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top