History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.850 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.350 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.181 0 +0
2025-08-21 2025-08-19 0.192 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.199 0 +0
2025-08-18 2025-08-14 0.206 0 +0
2025-08-15 2025-08-13 0.204 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.192 0 +0
2025-08-11 2025-08-07 0.197 0 +0
2025-08-08 2025-08-06 0.184 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.198 0 +0
2025-08-04 2025-07-31 0.198 0 +0
2025-08-01 2025-07-30 0.196 0 +0
2025-07-31 2025-07-29 0.217 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.190 0 +0
2025-07-28 2025-07-24 0.196 0 +0
2025-07-25 2025-07-23 0.193 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.196 0 +0
2025-07-22 2025-07-18 0.201 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.203 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.208 0 +0
2025-07-15 2025-07-11 0.205 0 +0
2025-07-14 2025-07-10 0.203 0 +0
2025-07-11 2025-07-09 0.189 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.180 0 +0
2025-07-08 2025-07-04 0.162 0 +0
2025-07-07 2025-07-03 0.171 0 +0
2025-07-04 2025-07-02 0.179 0 +0
2025-07-03 2025-06-30 0.153 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.141 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.150 0 +0
2025-06-20 2025-06-18 0.137 0 +0
2025-06-19 2025-06-17 0.141 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.142 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.154 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.150 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.147 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.131 0 +0
2025-06-03 2025-05-30 0.142 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.149 0 +0
2025-05-27 2025-05-23 0.145 0 +0
2025-05-26 2025-05-22 0.138 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.135 0 +0
2025-05-16 2025-05-14 0.150 0 +0
2025-05-15 2025-05-13 0.131 0 +0
2025-05-14 2025-05-12 0.165 0 +0
2025-05-13 2025-05-09 0.163 0 +0
2025-05-12 2025-05-08 0.179 0 +0
2025-05-09 2025-05-07 0.151 0 +0
2025-05-08 2025-05-06 0.165 0 +0
2025-05-07 2025-05-02 0.139 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.128 0 +0
2025-04-30 2025-04-28 0.153 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.097 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.099 0 +0
2025-04-22 2025-04-16 0.099 0 +0
2025-04-17 2025-04-15 0.099 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.092 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.110 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.110 0 +0
2025-04-03 2025-04-01 0.109 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.099 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.110 0 +0
2025-03-24 2025-03-20 0.110 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.134 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.134 0 +0
2025-03-12 2025-03-10 0.134 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.126 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.120 0 +0
2025-03-05 2025-03-03 0.131 0 +0
2025-03-04 2025-02-28 0.131 0 +0
2025-03-03 2025-02-27 0.138 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.120 0 +0
2025-02-24 2025-02-20 0.133 0 +0
2025-02-21 2025-02-19 0.133 0 +0
2025-02-20 2025-02-18 0.129 0 +0
2025-02-19 2025-02-17 0.135 0 +0
2025-02-18 2025-02-14 0.139 0 +0
2025-02-17 2025-02-13 0.138 0 +0
2025-02-14 2025-02-12 0.138 0 +0
2025-02-13 2025-02-11 0.138 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.145 0 +0
2025-02-10 2025-02-06 0.145 0 +0
2025-02-07 2025-02-05 0.145 0 +0
2025-02-06 2025-02-04 0.145 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.155 0 +0
2025-02-03 2025-01-24 0.159 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.160 0 +0
2025-01-22 2025-01-20 0.160 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.185 0 +0
2025-01-15 2025-01-13 0.185 0 +0
2025-01-14 2025-01-10 0.185 0 +0
2025-01-13 2025-01-09 0.185 0 +0
2025-01-10 2025-01-08 0.187 0 +0
2025-01-09 2025-01-07 0.176 0 +0
2025-01-08 2025-01-06 0.190 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.180 0 +0
2025-01-03 2024-12-31 0.191 0 +0
2025-01-02 2024-12-27 0.207 0 +0
2024-12-30 2024-12-24 0.209 0 +0
2024-12-27 2024-12-20 0.209 0 +0
2024-12-23 2024-12-19 0.186 0 +0
2024-12-20 2024-12-18 0.185 0 +0
2024-12-19 2024-12-17 0.180 0 +0
2024-12-18 2024-12-16 0.209 0 +0
2024-12-17 2024-12-13 0.210 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.186 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.195 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.173 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.153 0 +0
2024-12-02 2024-11-28 0.160 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.210 0 +0
2024-11-27 2024-11-25 0.210 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.164 0 +0
2024-11-21 2024-11-19 0.164 0 +0
2024-11-20 2024-11-18 0.184 0 +0
2024-11-19 2024-11-15 0.184 0 +0
2024-11-18 2024-11-14 0.184 0 +0
2024-11-15 2024-11-13 0.184 0 +0
2024-11-14 2024-11-12 0.184 0 +0
2024-11-13 2024-11-11 0.184 0 +0
2024-11-12 2024-11-08 0.160 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.130 0 +0
2024-11-04 2024-10-31 0.148 0 +0
2024-11-01 2024-10-30 0.149 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.150 0 +0
2024-10-25 2024-10-23 0.146 0 +0
2024-10-24 2024-10-22 0.168 0 +0
2024-10-23 2024-10-21 0.180 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.188 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.188 0 +0
2024-10-16 2024-10-14 0.188 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.231 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.106 0 +0
2024-10-02 2024-09-27 0.088 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.090 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.090 0 +0
2024-09-24 2024-09-20 0.094 0 +0
2024-09-23 2024-09-19 0.094 0 +0
2024-09-20 2024-09-17 0.087 0 +0
2024-09-19 2024-09-16 0.087 0 +0
2024-09-17 2024-09-13 0.087 0 +0
2024-09-16 2024-09-12 0.087 0 +0
2024-09-13 2024-09-11 0.095 0 +0
2024-09-12 2024-09-10 0.095 0 +0
2024-09-11 2024-09-09 0.095 0 +0
2024-09-10 2024-09-05 0.095 0 +0
2024-09-09 2024-09-04 0.095 0 +0
2024-09-05 2024-09-03 0.095 0 +0
2024-09-04 2024-09-02 0.095 0 +0
2024-09-03 2024-08-30 0.095 0 +0
2024-09-02 2024-08-29 0.095 0 +0
2024-08-30 2024-08-28 0.095 0 +0
2024-08-29 2024-08-27 0.095 0 +0
2024-08-28 2024-08-26 0.095 0 +0
2024-08-27 2024-08-23 0.095 0 +0
2024-08-26 2024-08-22 0.091 0 +0
2024-08-23 2024-08-21 0.091 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.095 0 +0
2024-08-20 2024-08-16 0.098 0 +0
2024-08-19 2024-08-15 0.078 0 +0
2024-08-16 2024-08-14 0.078 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.086 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.086 0 +0
2024-08-09 2024-08-07 0.087 0 +0
2024-08-08 2024-08-06 0.087 0 +0
2024-08-07 2024-08-05 0.087 0 +0
2024-08-06 2024-08-02 0.087 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.087 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.104 0 +0
2024-07-18 2024-07-16 0.108 0 +0
2024-07-17 2024-07-15 0.120 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.120 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.125 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.125 0 +0
2024-06-24 2024-06-20 0.125 0 +0
2024-06-21 2024-06-19 0.125 0 +0
2024-06-20 2024-06-18 0.145 0 +0
2024-06-19 2024-06-17 0.145 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.130 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.115 0 +0
2024-06-07 2024-06-05 0.115 0 +0
2024-06-06 2024-06-04 0.115 0 +0
2024-06-05 2024-06-03 0.115 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.119 0 +0
2024-05-31 2024-05-29 0.119 0 +0
2024-05-30 2024-05-28 0.119 0 +0
2024-05-29 2024-05-27 0.119 0 +0
2024-05-28 2024-05-24 0.119 0 +0
2024-05-27 2024-05-23 0.131 0 +0
2024-05-24 2024-05-22 0.131 0 +0
2024-05-23 2024-05-21 0.132 0 +0
2024-05-22 2024-05-20 0.133 0 +0
2024-05-21 2024-05-17 0.125 0 +0
2024-05-20 2024-05-16 0.125 0 +0
2024-05-17 2024-05-14 0.121 0 +0
2024-05-16 2024-05-13 0.121 0 +0
2024-05-14 2024-05-10 0.121 0 +0
2024-05-13 2024-05-09 0.121 0 +0
2024-05-10 2024-05-08 0.121 0 +0
2024-05-09 2024-05-07 0.121 0 +0
2024-05-08 2024-05-06 0.121 0 +0
2024-05-07 2024-05-03 0.121 0 +0
2024-05-06 2024-05-02 0.121 0 +0
2024-05-03 2024-04-30 0.121 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.114 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.116 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.116 0 +0
2024-04-22 2024-04-18 0.116 0 +0
2024-04-19 2024-04-17 0.125 0 +0
2024-04-18 2024-04-16 0.127 0 +0
2024-04-17 2024-04-15 0.127 0 +0
2024-04-16 2024-04-12 0.128 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.098 0 +0
2024-04-11 2024-04-09 0.098 0 +0
2024-04-10 2024-04-08 0.098 0 +0
2024-04-09 2024-04-05 0.098 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.098 0 +0
2024-04-03 2024-03-28 0.097 0 +0
2024-04-02 2024-03-27 0.097 0 +0
2024-03-28 2024-03-26 0.097 0 +0
2024-03-27 2024-03-25 0.101 0 +0
2024-03-26 2024-03-22 0.105 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.108 0 +0
2024-03-21 2024-03-19 0.108 0 +0
2024-03-20 2024-03-18 0.110 0 +0
2024-03-19 2024-03-15 0.125 0 +0
2024-03-18 2024-03-14 0.126 0 +0
2024-03-15 2024-03-13 0.127 0 +0
2024-03-14 2024-03-12 0.126 0 +0
2024-03-13 2024-03-11 0.116 0 +0
2024-03-12 2024-03-08 0.115 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.092 0 +0
2024-03-07 2024-03-05 0.100 0 +0
2024-03-06 2024-03-04 0.106 0 +0
2024-03-05 2024-03-01 0.120 0 +0
2024-03-04 2024-02-29 0.115 0 +0
2024-03-01 2024-02-28 0.140 0 +0
2024-02-29 2024-02-27 0.107 0 +0
2024-02-28 2024-02-26 0.109 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.132 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.135 0 +0
2024-02-21 2024-02-19 0.163 0 +0
2024-02-20 2024-02-16 0.164 0 +0
2024-02-19 2024-02-15 0.188 0 +0
2024-02-16 2024-02-14 0.188 0 +0
2024-02-15 2024-02-09 0.188 0 +0
2024-02-14 2024-02-07 0.188 0 +0
2024-02-08 2024-02-06 0.170 0 +0
2024-02-07 2024-02-05 0.190 0 +0
2024-02-06 2024-02-02 0.190 0 +0
2024-02-05 2024-02-01 0.190 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.265 0 +0
2024-01-31 2024-01-29 0.265 0 +0
2024-01-30 2024-01-26 0.265 0 +0
2024-01-29 2024-01-25 0.265 0 +0
2024-01-26 2024-01-24 0.265 0 +0
2024-01-25 2024-01-23 0.265 0 +0
2024-01-24 2024-01-22 0.275 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.265 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.305 0 +0
2024-01-16 2024-01-12 0.310 0 +0
2024-01-15 2024-01-11 0.310 0 +0
2024-01-12 2024-01-10 0.310 0 +0
2024-01-11 2024-01-09 0.345 0 +0
2024-01-10 2024-01-08 0.340 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.249 0 +0
2023-12-29 2023-12-27 0.249 0 +0
2023-12-28 2023-12-22 0.238 0 +0
2023-12-27 2023-12-21 0.220 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.285 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.214 0 +0
2023-12-08 2023-12-06 0.240 0 +0
2023-12-07 2023-12-05 0.229 0 +0
2023-12-06 2023-12-04 0.210 0 +0
2023-12-05 2023-12-01 0.185 0 +0
2023-12-04 2023-11-30 0.167 0 +0
2023-12-01 2023-11-29 0.162 0 +0
2023-11-30 2023-11-28 0.161 0 +0
2023-11-29 2023-11-27 0.143 0 +0
2023-11-28 2023-11-24 0.139 0 +0
2023-11-27 2023-11-23 0.132 0 +0
2023-11-24 2023-11-22 0.132 0 +0
2023-11-23 2023-11-21 0.130 0 +0
2023-11-22 2023-11-20 0.120 0 +0
2023-11-21 2023-11-17 0.110 0 +0
2023-11-20 2023-11-16 0.105 0 +0
2023-11-17 2023-11-15 0.103 0 +0
2023-11-16 2023-11-14 0.103 0 +0
2023-11-15 2023-11-13 0.103 0 +0
2023-11-14 2023-11-10 0.103 0 +0
2023-11-13 2023-11-09 0.105 0 +0
2023-11-10 2023-11-08 0.105 0 +0
2023-11-09 2023-11-07 0.105 0 +0
2023-11-08 2023-11-06 0.119 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.119 0 +0
2023-11-03 2023-11-01 0.119 0 +0
2023-11-02 2023-10-31 0.119 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.119 0 +0
2023-10-27 2023-10-25 0.119 0 +0
2023-10-26 2023-10-24 0.119 0 +0
2023-10-25 2023-10-20 0.119 0 +0
2023-10-24 2023-10-19 0.119 0 +0
2023-10-20 2023-10-18 0.119 0 +0
2023-10-19 2023-10-17 0.119 0 +0
2023-10-18 2023-10-16 0.123 0 +0
2023-10-17 2023-10-13 0.124 0 +0
2023-10-16 2023-10-12 0.124 0 +0
2023-10-13 2023-10-11 0.125 0 +0
2023-10-12 2023-10-10 0.125 0 +0
2023-10-11 2023-10-09 0.125 0 +0
2023-10-10 2023-10-06 0.125 0 +0
2023-10-09 2023-10-05 0.125 0 +0
2023-10-06 2023-10-04 0.120 0 +0
2023-10-05 2023-10-03 0.136 0 +0
2023-10-04 2023-09-29 0.145 0 +0
2023-10-03 2023-09-28 0.156 0 +0
2023-09-29 2023-09-27 0.098 0 +0
2023-09-28 2023-09-26 0.110 0 +0
2023-09-27 2023-09-25 0.120 0 +0
2023-09-26 2023-09-22 0.118 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.118 0 +0
2023-09-21 2023-09-19 0.118 0 +0
2023-09-20 2023-09-18 0.118 0 +0
2023-09-19 2023-09-15 0.118 0 +0
2023-09-18 2023-09-14 0.111 0 +0
2023-09-15 2023-09-13 0.120 0 +0
2023-09-14 2023-09-12 0.116 0 +0
2023-09-13 2023-09-11 0.132 0 +0
2023-09-12 2023-09-07 0.132 0 +0
2023-09-11 2023-09-06 0.109 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.109 0 +0
2023-09-05 2023-08-31 0.109 0 +0
2023-09-04 2023-08-30 0.109 0 +0
2023-08-31 2023-08-29 0.109 0 +0
2023-08-30 2023-08-28 0.109 0 +0
2023-08-29 2023-08-25 0.109 0 +0
2023-08-28 2023-08-24 0.109 0 +0
2023-08-25 2023-08-23 0.109 0 +0
2023-08-24 2023-08-22 0.109 0 +0
2023-08-23 2023-08-21 0.109 0 +0
2023-08-22 2023-08-18 0.109 0 +0
2023-08-21 2023-08-17 0.109 0 +0
2023-08-18 2023-08-16 0.109 0 +0
2023-08-17 2023-08-15 0.109 0 +0
2023-08-16 2023-08-14 0.109 0 +0
2023-08-15 2023-08-11 0.109 0 +0
2023-08-14 2023-08-10 0.109 0 +0
2023-08-11 2023-08-09 0.109 0 +0
2023-08-10 2023-08-08 0.109 0 +0
2023-08-09 2023-08-07 0.109 0 +0
2023-08-08 2023-08-04 0.109 0 +0
2023-08-07 2023-08-03 0.109 0 +0
2023-08-04 2023-08-02 0.109 0 +0
2023-08-03 2023-08-01 0.109 0 +0
2023-08-02 2023-07-31 0.109 0 +0
2023-08-01 2023-07-28 0.109 0 +0
2023-07-31 2023-07-27 0.109 0 +0
2023-07-28 2023-07-26 0.109 0 +0
2023-07-27 2023-07-25 0.109 0 +0
2023-07-26 2023-07-24 0.109 0 +0
2023-07-25 2023-07-21 0.109 0 +0
2023-07-24 2023-07-20 0.109 0 +0
2023-07-21 2023-07-19 0.109 0 +0
2023-07-20 2023-07-18 0.109 0 +0
2023-07-19 2023-07-14 0.109 0 +0
2023-07-18 2023-07-13 0.109 0 +0
2023-07-14 2023-07-12 0.109 0 +0
2023-07-13 2023-07-11 0.109 0 +0
2023-07-12 2023-07-10 0.109 0 +0
2023-07-11 2023-07-07 0.109 0 +0
2023-07-10 2023-07-06 0.109 0 +0
2023-07-07 2023-07-05 0.109 0 +0
2023-07-06 2023-07-04 0.109 0 +0
2023-07-05 2023-07-03 0.109 0 +0
2023-07-04 2023-06-30 0.109 0 +0
2023-07-03 2023-06-29 0.120 0 +0
2023-06-30 2023-06-28 0.117 0 +0
2023-06-29 2023-06-27 0.117 0 +0
2023-06-28 2023-06-26 0.117 0 +0
2023-06-27 2023-06-23 0.117 0 +0
2023-06-26 2023-06-21 0.117 0 +0
2023-06-23 2023-06-20 0.117 0 +0
2023-06-21 2023-06-19 0.129 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.140 0 +0
2023-06-16 2023-06-14 0.135 0 +0
2023-06-15 2023-06-13 0.135 0 +0
2023-06-14 2023-06-12 0.135 0 +0
2023-06-13 2023-06-09 0.135 0 +0
2023-06-12 2023-06-08 0.135 0 +0
2023-06-09 2023-06-07 0.131 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.131 0 +0
2023-06-06 2023-06-02 0.136 0 +0
2023-06-05 2023-06-01 0.143 0 +0
2023-06-02 2023-05-31 0.143 0 +0
2023-06-01 2023-05-30 0.143 0 +0
2023-05-31 2023-05-29 0.145 0 +0
2023-05-30 2023-05-25 0.150 0 +0
2023-05-29 2023-05-24 0.155 0 +0
2023-05-25 2023-05-23 0.155 0 +0
2023-05-24 2023-05-22 0.155 0 +0
2023-05-23 2023-05-19 0.155 0 +0
2023-05-22 2023-05-18 0.155 0 +0
2023-05-19 2023-05-17 0.155 0 +0
2023-05-18 2023-05-16 0.155 0 +0
2023-05-17 2023-05-15 0.155 0 +0
2023-05-16 2023-05-12 0.155 0 +0
2023-05-15 2023-05-11 0.155 0 +0
2023-05-12 2023-05-10 0.155 0 +0
2023-05-11 2023-05-09 0.170 0 +0
2023-05-10 2023-05-08 0.170 0 +0
2023-05-09 2023-05-05 0.170 0 +0
2023-05-08 2023-05-04 0.170 0 +0
2023-05-05 2023-05-03 0.170 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.170 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.170 0 +0
2023-04-26 2023-04-24 0.170 0 +0
2023-04-25 2023-04-21 0.170 0 +0
2023-04-24 2023-04-20 0.170 0 +0
2023-04-21 2023-04-19 0.170 0 +0
2023-04-20 2023-04-18 0.170 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.184 0 +0
2023-04-14 2023-04-12 0.184 0 +0
2023-04-13 2023-04-11 0.187 0 +0
2023-04-12 2023-04-06 0.188 0 +0
2023-04-11 2023-04-04 0.188 0 +0
2023-04-06 2023-04-03 0.188 0 +0
2023-04-04 2023-03-31 0.188 0 +0
2023-04-03 2023-03-30 0.188 0 +0
2023-03-31 2023-03-29 0.168 0 +0
2023-03-30 2023-03-28 0.152 0 +0
2023-03-29 2023-03-27 0.152 0 +0
2023-03-28 2023-03-24 0.150 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.152 0 +0
2023-03-22 2023-03-20 0.152 0 +0
2023-03-21 2023-03-17 0.152 0 +0
2023-03-20 2023-03-16 0.153 0 +0
2023-03-17 2023-03-15 0.153 0 +0
2023-03-16 2023-03-14 0.153 0 +0
2023-03-15 2023-03-13 0.152 0 +0
2023-03-14 2023-03-10 0.152 0 +0
2023-03-13 2023-03-09 0.152 0 +0
2023-03-10 2023-03-08 0.165 0 +0
2023-03-09 2023-03-07 0.165 0 +0
2023-03-08 2023-03-06 0.165 0 +0
2023-03-07 2023-03-03 0.165 0 +0
2023-03-06 2023-03-02 0.165 0 +0
2023-03-03 2023-03-01 0.165 0 +0
2023-03-02 2023-02-28 0.160 0 +0
2023-03-01 2023-02-27 0.160 0 +0
2023-02-28 2023-02-24 0.158 0 +0
2023-02-27 2023-02-23 0.153 0 +0
2023-02-24 2023-02-22 0.152 0 +0
2023-02-23 2023-02-21 0.162 0 +0
2023-02-22 2023-02-20 0.162 0 +0
2023-02-21 2023-02-17 0.162 0 +0
2023-02-20 2023-02-16 0.161 0 +0
2023-02-17 2023-02-15 0.160 0 +0
2023-02-16 2023-02-14 0.168 0 +0
2023-02-15 2023-02-13 0.167 0 +0
2023-02-14 2023-02-10 0.167 0 +0
2023-02-13 2023-02-09 0.175 0 +0
2023-02-10 2023-02-08 0.161 0 +0
2023-02-09 2023-02-07 0.182 0 +0
2023-02-08 2023-02-06 0.182 0 +0
2023-02-07 2023-02-03 0.180 0 +0
2023-02-06 2023-02-02 0.191 0 +0
2023-02-03 2023-02-01 0.191 0 +0
2023-02-02 2023-01-31 0.191 0 +0
2023-02-01 2023-01-30 0.191 0 +0
2023-01-31 2023-01-27 0.199 0 +0
2023-01-30 2023-01-26 0.208 0 +0
2023-01-27 2023-01-20 0.199 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.200 0 +0
2023-01-18 2023-01-16 0.212 0 +0
2023-01-17 2023-01-13 0.212 0 +0
2023-01-16 2023-01-12 0.212 0 +0
2023-01-13 2023-01-11 0.206 0 +0
2023-01-12 2023-01-10 0.220 0 +0
2023-01-11 2023-01-09 0.300 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.188 0 +0
2023-01-06 2023-01-04 0.210 0 +0
2023-01-05 2023-01-03 0.210 0 +0
2023-01-04 2022-12-30 0.210 0 +0
2023-01-03 2022-12-29 0.199 0 +0
2022-12-30 2022-12-28 0.199 0 +0
2022-12-29 2022-12-23 0.199 0 +0
2022-12-28 2022-12-22 0.199 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.180 0 +0
2022-12-20 2022-12-16 0.180 0 +0
2022-12-19 2022-12-15 0.175 0 +0
2022-12-16 2022-12-14 0.175 0 +0
2022-12-15 2022-12-13 0.175 0 +0
2022-12-14 2022-12-12 0.180 0 +0
2022-12-13 2022-12-09 0.177 0 +0
2022-12-12 2022-12-08 0.160 0 +0
2022-12-09 2022-12-07 0.158 0 +0
2022-12-08 2022-12-06 0.156 0 +0
2022-12-07 2022-12-05 0.200 0 +0
2022-12-06 2022-12-02 0.165 0 +0
2022-12-05 2022-12-01 0.152 0 +0
2022-12-02 2022-11-30 0.152 0 +0
2022-12-01 2022-11-29 0.151 0 +0
2022-11-30 2022-11-28 0.151 0 +0
2022-11-29 2022-11-25 0.151 0 +0
2022-11-28 2022-11-24 0.151 0 +0
2022-11-25 2022-11-23 0.153 0 +0
2022-11-24 2022-11-22 0.155 0 +0
2022-11-23 2022-11-21 0.170 0 +0
2022-11-22 2022-11-18 0.170 0 +0
2022-11-21 2022-11-17 0.170 0 +0
2022-11-18 2022-11-16 0.170 0 +0
2022-11-17 2022-11-15 0.170 0 +0
2022-11-16 2022-11-14 0.170 0 +0
2022-11-15 2022-11-11 0.172 0 +0
2022-11-14 2022-11-10 0.172 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.185 0 +0
2022-11-09 2022-11-07 0.185 0 +0
2022-11-08 2022-11-04 0.185 0 +0
2022-11-07 2022-11-03 0.151 0 +0
2022-11-04 2022-11-02 0.170 0 +0
2022-11-03 2022-11-01 0.181 0 +0
2022-11-02 2022-10-31 0.181 0 +0
2022-11-01 2022-10-28 0.181 0 +0
2022-10-31 2022-10-27 0.183 0 +0
2022-10-28 2022-10-26 0.191 0 +0
2022-10-27 2022-10-25 0.191 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.211 0 +0
2022-10-24 2022-10-20 0.212 0 +0
2022-10-21 2022-10-19 0.213 0 +0
2022-10-20 2022-10-18 0.225 0 +0
2022-10-19 2022-10-17 0.225 0 +0
2022-10-18 2022-10-14 0.225 0 +0
2022-10-17 2022-10-13 0.225 0 +0
2022-10-14 2022-10-12 0.228 0 +0
2022-10-13 2022-10-11 0.238 0 +0
2022-10-12 2022-10-10 0.221 0 +0
2022-10-11 2022-10-07 0.240 0 +0
2022-10-10 2022-10-06 0.245 0 +0
2022-10-07 2022-10-05 0.245 0 +0
2022-10-06 2022-10-03 0.250 0 +0
2022-10-05 2022-09-30 0.260 0 +0
2022-10-03 2022-09-29 0.260 0 +0
2022-09-30 2022-09-28 0.260 0 +0
2022-09-29 2022-09-27 0.260 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.290 0 +0
2022-09-23 2022-09-21 0.290 0 +0
2022-09-22 2022-09-20 0.290 0 +0
2022-09-21 2022-09-19 0.290 0 +0
2022-09-20 2022-09-16 0.290 0 +0
2022-09-19 2022-09-15 0.290 0 +0
2022-09-16 2022-09-14 0.290 0 +0
2022-09-15 2022-09-13 0.290 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.290 0 +0
2022-09-06 2022-09-02 0.290 0 +0
2022-09-05 2022-09-01 0.290 0 +0
2022-09-02 2022-08-31 0.290 0 +0
2022-09-01 2022-08-30 0.290 0 +0
2022-08-31 2022-08-29 0.290 0 +0
2022-08-30 2022-08-26 0.290 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.290 0 +0
2022-08-24 2022-08-22 0.290 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.290 0 +0
2022-07-20 2022-07-18 0.290 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.290 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.290 0 +0
2022-07-13 2022-07-11 0.290 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.290 0 +0
2022-07-07 2022-07-05 0.290 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.290 0 +0
2022-07-04 2022-06-29 0.300 0 +0
2022-06-30 2022-06-28 0.300 0 +0
2022-06-29 2022-06-27 0.300 0 +0
2022-06-28 2022-06-24 0.300 0 +0
2022-06-27 2022-06-23 0.300 0 -15,107
2022-06-21 2022-06-17 0.285 15,107 -30 0.01% 4,305
2022-06-15 2022-06-13 0.270 15,137 -1,739 0.01% 4,087
2022-05-11 2022-05-06 0.280 16,876 -150 0.01% 4,725
2022-04-20 2022-04-14 0.305 17,026 -1,725 0.01% 5,193
2022-04-11 2022-04-07 0.300 18,751 -165 0.01% 5,625
2022-04-06 2022-04-01 0.300 18,916 -300 0.01% 5,675
2022-03-30 2022-03-28 0.330 19,216 -750 0.01% 6,341
2022-03-29 2022-03-25 0.315 19,966 -2,250 0.01% 6,289
2022-03-28 2022-03-24 0.360 22,216 -150 0.01% 7,998
2022-03-24 2022-03-22 0.310 22,366 -3,000 0.01% 6,933
2022-03-23 2022-03-21 0.310 25,366 -1,500 0.01% 7,863
2022-03-21 2022-03-17 0.310 26,866 -100 0.01% 8,328
2022-03-17 2022-03-15 0.285 26,966 -3,000 0.01% 7,685
2022-03-16 2022-03-14 0.330 29,966 -3,075 0.01% 9,889
2022-03-15 2022-03-11 0.330 33,041 -3,000 0.01% 10,904
2022-03-14 2022-03-10 0.335 36,041 -150 0.01% 12,074
2022-03-10 2022-03-08 0.310 36,191 -13,545 0.01% 11,219
2022-03-09 2022-03-07 0.305 49,736 -15,480 0.02% 15,169
2022-03-08 2022-03-04 0.315 65,216 -15,000 0.02% 20,543
2022-03-07 2022-03-03 0.315 80,216 -23,550 0.03% 25,268
2022-03-04 2022-03-02 0.315 103,766 -30,195 0.04% 32,686
2022-03-03 2022-03-01 0.335 133,961 -12,000 0.05% 44,877
2022-02-22 2022-02-18 0.395 145,961 +3,000 0.05% 57,655
2022-01-14 2022-01-12 0.425 142,961 -6,000 0.05% 60,758
2022-01-12 2022-01-10 0.425 148,961 +3,000 0.06% 63,308
2022-01-11 2022-01-07 0.450 145,961 +3,000 0.05% 65,682
2022-01-06 2022-01-04 0.530 142,961 +3,000 0.05% 75,769
2022-01-05 2022-01-03 0.520 139,961 -3,000 0.05% 72,780
2022-01-04 2021-12-31 0.510 142,961 +3,000 0.05% 72,910
2021-12-29 2021-12-24 0.540 139,961 -12,000 0.05% 75,579
2021-12-28 2021-12-22 0.470 151,961 -18,000 0.06% 71,422
2021-12-16 2021-12-14 0.425 169,961 -99,000 0.06% 72,233
2021-12-15 2021-12-13 0.420 268,961 -36,000 0.10% 112,964
2021-12-13 2021-12-09 0.440 304,961 +12,000 0.11% 134,183
2021-12-08 2021-12-06 0.390 292,961 +3,000 0.11% 114,255
2021-12-06 2021-12-02 0.435 289,961 -30,000 0.11% 126,133
2021-12-03 2021-12-01 0.440 319,961 -15,000 0.12% 140,783
2021-12-02 2021-11-30 0.440 334,961 -57,000 0.13% 147,383
2021-11-30 2021-11-26 0.480 391,961 -6,000 0.15% 188,141
2021-11-26 2021-11-24 0.475 397,961 -3,000 0.15% 189,031
2021-11-24 2021-11-22 0.465 400,961 +16,965 0.15% 186,447
2021-11-23 2021-11-19 0.475 383,996 +18,000 0.29% 182,398
2021-11-19 2021-11-17 0.490 365,996 +5,981 0.27% 179,338
2021-11-17 2021-11-15 0.490 360,015 +15,000 0.27% 176,407
2021-11-12 2021-11-10 0.485 345,015 -21,000 0.26% 167,332
2021-11-11 2021-11-09 0.470 366,015 +3,000 0.27% 172,027
2021-11-10 2021-11-08 0.470 363,015 -12,000 0.27% 170,617
2021-11-09 2021-11-05 0.475 375,015 -75,000 0.28% 178,132
2021-11-08 2021-11-04 0.490 450,015 -147,000 0.34% 220,507
2021-11-05 2021-11-03 0.480 597,015 +15,000 0.45% 286,567
2021-11-04 2021-11-02 0.495 582,015 -51,000 0.44% 288,097
2021-11-03 2021-11-01 0.480 633,015 +6,000 0.47% 303,847
2021-11-02 2021-10-29 0.475 627,015 -42,000 0.47% 297,832
2021-11-01 2021-10-28 0.495 669,015 +3,000 0.50% 331,162
2021-10-29 2021-10-27 0.475 666,015 +90,000 0.50% 316,357
2021-10-28 2021-10-26 0.465 576,015 +6,000 0.43% 267,847
2021-10-27 2021-10-25 0.450 570,015 +9,000 0.43% 256,507
2021-10-20 2021-10-18 0.465 561,015 -60,000 0.42% 260,872
2021-10-15 2021-10-11 0.485 621,015 +42,000 0.46% 301,225
2021-10-12 2021-10-08 0.475 579,015 +6,031 0.43% 275,002
2021-10-11 2021-10-07 0.475 572,984 +47,500 0.43% 272,137
2021-10-08 2021-10-06 0.465 525,484 -41,562 0.40% 244,267
2021-10-06 2021-10-04 0.455 567,046 +20,781 0.43% 257,857
2021-10-05 2021-09-30 0.480 546,265 +29,688 0.41% 262,207
2021-10-04 2021-09-29 0.480 516,577 -11,875 0.39% 247,957
2021-09-30 2021-09-28 0.475 528,452 -5,938 0.40% 250,987
2021-09-28 2021-09-24 0.455 534,390 -5,937 0.40% 243,007
2021-09-27 2021-09-23 0.455 540,327 -8,907 0.41% 245,707
2021-09-23 2021-09-20 0.429 549,234 +41,563 0.42% 235,882
2021-09-21 2021-09-17 0.455 507,671 +207,812 0.38% 230,857
2021-09-20 2021-09-16 0.480 299,859 -35,625 0.23% 143,932
2021-09-17 2021-09-15 0.465 335,484 +83,007 0.25% 155,947
2021-09-16 2021-09-14 0.505 252,477 -20,782 0.19% 127,567
2021-09-15 2021-09-13 0.495 273,259 +2,969 0.21% 135,306
2021-09-13 2021-09-09 0.490 270,290 +38,594 0.20% 132,471
2021-09-10 2021-09-08 0.495 231,696 -8,906 0.18% 114,726
2021-09-09 2021-09-07 0.490 240,602 -5,938 0.18% 117,920
2021-09-08 2021-09-06 0.505 246,540 +41,563 0.19% 124,568
2021-09-06 2021-09-02 0.500 204,977 -2,969 0.16% 102,532
2021-09-03 2021-09-01 0.495 207,946 +2,969 0.16% 102,966
2021-08-27 2021-08-25 0.500 204,977 -14,844 0.16% 102,532
2021-08-25 2021-08-23 0.505 219,821 +29,687 0.17% 111,067
2021-08-23 2021-08-19 0.525 190,134 +2,969 0.14% 99,910
2021-08-20 2021-08-18 0.525 187,165 +2,969 0.14% 98,350
2021-08-19 2021-08-17 0.505 184,196 +5,937 0.14% 93,067
2021-08-18 2021-08-16 0.546 178,259 -2,968 0.13% 97,273
2021-08-17 2021-08-13 0.525 181,227 -8,907 0.14% 95,230
2021-08-16 2021-08-12 0.525 190,134 +41,563 0.14% 99,910
2021-08-13 2021-08-11 0.525 148,571 +38,594 0.11% 78,070
2021-08-06 2021-08-04 0.505 109,977 +44,531 0.08% 55,567
2021-05-07 2021-05-05 0.950 65,446 +5,937 0.05% 62,167
2021-04-16 2021-04-14 1.041 59,509 -14,843 0.05% 61,939
2021-04-09 2021-04-07 1.101 74,352 +14,843 0.06% 81,897
2021-02-03 2021-02-01 0.596 59,509 -5,937 0.05% 35,480
2021-02-02 2021-01-29 0.586 65,446 +5,937 0.05% 38,358
2021-01-25 2021-01-21 0.596 59,509 -5,937 0.05% 35,480
2021-01-06 2021-01-04 0.556 65,446 +2,969 0.05% 36,374
2021-01-05 2020-12-31 0.576 62,477 +2,968 0.05% 35,987
2021-01-04 2020-12-29 0.596 59,509 -2,968 0.05% 35,480
2020-12-30 2020-12-28 0.566 62,477 +2,968 0.05% 35,355
2020-12-18 2020-12-16 0.637 59,509 -5,937 0.05% 37,885
2020-12-17 2020-12-15 0.596 65,446 +2,969 0.05% 39,020
2020-12-15 2020-12-11 0.566 62,477 -5,938 0.05% 35,355
2020-12-14 2020-12-10 0.556 68,415 +5,938 0.05% 38,024
2020-12-11 2020-12-09 0.586 62,477 -5,938 0.05% 36,618
2020-12-08 2020-12-04 0.556 68,415 +5,938 0.05% 38,024
2020-11-27 2020-11-25 0.596 62,477 +2,968 0.05% 37,249
2020-06-18 2020-06-16 0.525 59,509 -5 0.05% 31,270
2020-01-23 2020-01-21 1.011 59,514 -3,117 0.05% 60,140
2020-01-20 2020-01-16 1.071 62,631 +3,117 0.05% 67,088
2020-01-15 2020-01-13 0.849 59,514 +75 0.05% 50,518
2020-01-13 2020-01-09 0.819 59,439 -1,039 0.04% 48,652
2020-01-10 2020-01-08 0.738 60,478 +2,523 0.05% 44,614
2020-01-08 2020-01-06 0.871 57,955 -1,227 0.04% 50,469
2020-01-03 2019-12-31 0.871 59,182 -16,370 0.04% 51,538
2020-01-02 2019-12-27 0.910 75,552 +1,212 0.06% 68,784
2019-12-30 2019-12-24 0.950 74,340 +18,190 0.06% 70,623
2019-12-27 2019-12-20 1.267 56,150 -1,743 0.04% 71,123
2019-12-05 2019-12-03 1.187 57,893 -758 0.04% 68,748
2019-11-29 2019-11-27 1.227 58,651 -2,653 0.04% 71,970
2019-11-12 2019-11-08 1.821 61,304 -5,153 0.05% 111,624
2019-11-11 2019-11-07 1.821 66,457 -1,213 0.05% 121,007
2019-11-08 2019-11-06 1.821 67,670 -4,168 0.05% 123,216
2019-11-07 2019-11-05 1.662 71,838 +3,031 0.05% 119,431
2019-11-06 2019-11-04 1.662 68,807 -35,697 0.05% 114,392
2019-11-05 2019-11-01 0.792 104,504 +43,200 0.08% 82,732
2019-10-24 2019-10-22 2.137 61,304 -3,562 0.05% 131,037
2019-10-23 2019-10-21 2.098 64,866 +985 0.05% 136,083
2019-10-21 2019-10-17 2.058 63,881 -3,789 0.05% 131,488
2019-10-16 2019-10-14 1.821 67,670 -3,032 0.05% 123,216
2019-10-15 2019-10-11 1.781 70,702 +6,594 0.05% 125,938
2019-10-14 2019-10-10 1.742 64,108 -3,789 0.05% 111,655
2019-10-08 2019-10-03 1.623 67,897 +2,804 0.05% 110,191
2019-10-02 2019-09-27 1.583 65,093 -15,158 0.05% 103,064
2019-09-30 2019-09-26 1.504 80,251 +12,505 0.06% 120,711
2019-09-27 2019-09-25 1.385 67,746 -227 0.05% 93,856
2019-09-18 2019-09-16 1.504 67,973 -2,501 0.05% 102,243
2019-09-17 2019-09-13 1.544 70,474 +2,652 0.05% 108,794
2019-09-16 2019-09-12 1.346 67,822 -7,124 0.05% 91,277
2019-09-13 2019-09-11 1.306 74,946 +1,289 0.06% 97,898
2019-09-10 2019-09-06 1.187 73,657 -3,790 0.05% 87,468
2019-09-06 2019-09-04 1.187 77,447 -76 0.06% 91,968
2019-08-13 2019-08-09 1.187 77,523 -12,884 0.06% 92,059
2019-08-12 2019-08-08 1.148 90,407 +12,126 0.07% 103,780
2019-07-30 2019-07-26 1.029 78,281 -7,200 0.06% 80,564
2019-07-29 2019-07-25 0.950 85,481 +10,232 0.06% 81,207
2019-05-29 2019-05-27 1.148 75,249 +5 0.06% 86,380
2019-05-21 2019-05-17 1.187 75,244 -2,273 0.06% 89,352
2019-05-09 2019-05-07 1.187 77,517 -3,790 0.06% 92,051
2019-05-08 2019-05-06 1.148 81,307 -8,867 0.06% 93,334
2019-05-07 2019-05-03 1.267 90,174 +8,867 0.07% 114,220
2019-05-03 2019-04-30 1.346 81,307 -76 0.06% 109,426
2019-05-02 2019-04-29 1.306 81,383 -5,078 0.06% 106,307
2019-04-30 2019-04-26 1.227 86,461 -11,520 0.06% 106,095
2019-04-29 2019-04-25 1.227 97,981 +9,777 0.07% 120,231
2019-04-26 2019-04-24 1.306 88,204 +7,579 0.07% 115,216
2019-04-25 2019-04-23 1.346 80,625 +7,352 0.06% 108,508
2019-04-17 2019-04-15 1.425 73,273 -13,491 0.05% 104,414
2019-04-16 2019-04-12 1.425 86,764 +7,428 0.07% 123,639
2019-04-11 2019-04-09 1.465 79,336 +3,789 0.06% 116,194
2019-04-02 2019-03-29 1.346 75,547 -76 0.06% 101,674
2019-04-01 2019-03-28 1.108 75,623 -33,271 0.06% 83,815
2019-03-29 2019-03-27 1.069 108,894 +33,347 0.09% 116,380
2019-03-27 2019-03-25 1.069 75,547 -10,610 0.06% 80,741
2019-03-26 2019-03-22 1.108 86,157 -1,516 0.07% 95,491
2019-03-25 2019-03-21 1.148 87,673 -33,423 0.07% 100,641
2019-03-22 2019-03-20 1.187 121,096 +13,187 0.10% 143,801
2019-03-21 2019-03-19 1.267 107,909 -1,213 0.09% 136,685
2019-03-20 2019-03-18 1.306 109,122 +2,047 0.09% 142,541
2019-03-19 2019-03-15 1.306 107,075 -9,777 0.09% 139,867
2019-03-18 2019-03-14 1.306 116,852 +41,078 0.10% 152,638
2019-03-15 2019-03-13 1.306 75,774 +227 0.06% 98,980
2019-03-11 2019-03-07 1.346 75,547 -23,343 0.06% 101,674
2019-03-08 2019-03-06 1.267 98,890 +10,459 0.08% 125,261
2019-03-07 2019-03-05 1.306 88,431 +11,368 0.07% 115,513
2019-03-06 2019-03-04 1.385 77,063 -8,033 0.06% 106,764
2019-03-05 2019-03-01 1.385 85,096 +2,728 0.07% 117,893
2019-03-04 2019-02-28 1.267 82,368 +2,274 0.07% 104,333
2019-03-01 2019-02-27 1.346 80,094 -758 0.07% 107,793
2019-02-28 2019-02-26 1.425 80,852 -303 0.07% 115,214
2019-02-27 2019-02-25 1.346 81,155 -77,457 0.07% 109,221
2019-02-26 2019-02-22 1.504 158,612 -129,145 0.13% 238,579
2019-02-25 2019-02-21 1.583 287,757 +193,035 0.23% 455,615
2019-02-22 2019-02-20 1.227 94,722 +6,291 0.08% 116,232
2019-02-21 2019-02-19 1.029 88,431 -16,674 0.07% 91,010
2019-02-20 2019-02-18 1.069 105,105 +10,687 0.09% 112,331
2019-02-19 2019-02-15 1.069 94,418 +12,884 0.08% 100,909
2019-02-13 2019-02-11 1.029 81,534 -834 0.07% 83,912
2019-02-12 2019-02-08 1.029 82,368 -16,825 0.07% 84,770
2019-02-11 2019-02-04 0.950 99,193 -9,853 0.08% 94,233
2019-02-08 2019-01-31 0.950 109,046 +10,611 0.09% 103,594
2019-02-01 2019-01-30 0.990 98,435 -5,533 0.08% 97,410
2019-01-31 2019-01-29 0.990 103,968 -1,895 0.08% 102,885
2019-01-30 2019-01-28 0.990 105,863 -7,730 0.09% 104,760
2019-01-29 2019-01-25 0.990 113,593 +21,448 0.09% 112,410
2019-01-28 2019-01-24 0.990 92,145 +10,611 0.08% 91,185
2019-01-25 2019-01-23 1.029 81,534 -12,127 0.07% 83,912
2019-01-23 2019-01-21 0.950 93,661 +12,127 0.08% 88,978
2019-01-21 2019-01-17 0.990 81,534 -10,611 0.07% 80,685
2019-01-18 2019-01-16 0.950 92,145 +10,611 0.08% 87,538
2019-01-15 2019-01-11 1.069 81,534 -16,371 0.07% 87,139
2019-01-14 2019-01-10 1.069 97,905 +16,371 0.08% 104,636
2019-01-10 2019-01-08 1.148 81,534 +14,779 0.07% 93,594
2019-01-09 2019-01-07 1.069 66,755 -152 0.05% 71,344
2019-01-04 2019-01-02 1.069 66,907 -10,989 0.05% 71,507
2019-01-03 2018-12-31 0.990 77,896 +1,288 0.06% 77,085
2019-01-02 2018-12-27 1.346 76,608 +2,501 0.06% 103,102
2018-12-28 2018-12-24 1.227 74,107 -14,703 0.06% 90,935
2018-12-27 2018-12-20 0.910 88,810 +9,928 0.07% 80,854
2018-12-20 2018-12-18 0.712 78,882 -757 0.06% 56,203
2018-12-12 2018-12-10 0.712 79,639 +12,884 0.06% 56,743
2018-12-11 2018-12-07 0.712 66,755 -15,158 0.05% 47,563
2018-12-10 2018-12-06 0.712 81,913 -19,705 0.07% 58,363
2018-12-07 2018-12-05 0.712 101,618 -15,158 0.08% 72,403
2018-12-06 2018-12-04 0.752 116,776 +15,158 0.10% 87,825
2018-12-04 2018-11-30 0.792 101,618 +34,863 0.08% 80,448
2018-11-27 2018-11-23 0.792 66,755 -4,244 0.05% 52,848
2018-11-26 2018-11-22 0.792 70,999 -6,367 0.06% 56,208
2018-11-23 2018-11-21 0.712 77,366 +5,609 0.06% 55,123
2018-11-22 2018-11-20 0.712 71,757 -5,609 0.06% 51,127
2018-11-21 2018-11-19 0.712 77,366 +10,611 0.06% 55,123
2018-11-20 2018-11-16 0.712 66,755 -910 0.05% 47,563
2018-11-15 2018-11-13 0.831 67,665 +910 0.06% 56,247
2018-11-13 2018-11-09 0.673 66,755 -531 0.05% 44,921
2018-11-09 2018-11-07 0.712 67,286 -16,673 0.05% 47,941
2018-11-07 2018-11-05 0.594 83,959 +1,591 0.07% 49,851
2018-11-06 2018-11-02 0.673 82,368 +14,476 0.07% 55,427
2018-11-05 2018-11-01 0.712 67,892 +1,137 0.06% 48,373
2018-11-02 2018-10-31 0.752 66,755 -16,219 0.05% 50,205
2018-11-01 2018-10-30 0.752 82,974 +15,916 0.07% 62,403
2018-10-31 2018-10-29 0.831 67,058 +303 0.05% 55,742
2018-10-29 2018-10-25 0.871 66,755 -6,367 0.05% 58,132
2018-10-26 2018-10-24 0.871 73,122 +4,548 0.06% 63,677
2018-10-25 2018-10-23 0.871 68,574 +1,819 0.06% 59,717
2018-10-24 2018-10-22 0.910 66,755 +45 0.05% 60,775
2018-10-04 2018-10-02 0.990 66,710 -455 0.05% 66,015
2018-10-02 2018-09-27 1.069 67,165 -14,627 0.05% 71,783
2018-09-28 2018-09-26 1.029 81,792 +11,369 0.07% 84,178
2018-09-27 2018-09-24 1.029 70,423 -6,822 0.06% 72,477
2018-09-26 2018-09-21 1.069 77,245 +6,291 0.06% 82,556
2018-09-21 2018-09-19 1.069 70,954 -4,623 0.06% 75,832
2018-09-20 2018-09-18 1.069 75,577 +4,547 0.06% 80,773
2018-09-19 2018-09-17 1.069 71,030 +76 0.06% 75,913
2018-09-18 2018-09-14 1.108 70,954 -10,459 0.06% 78,641
2018-09-14 2018-09-12 1.029 81,413 -1,516 0.07% 83,788
2018-09-13 2018-09-11 1.029 82,929 -2,728 0.07% 85,348
2018-09-12 2018-09-10 1.069 85,657 +10,535 0.07% 91,546
2018-09-11 2018-09-07 1.069 75,122 -11,369 0.06% 80,287
2018-09-10 2018-09-06 1.148 86,491 -70,332 0.07% 99,284
2018-09-07 2018-09-05 1.108 156,823 +89,734 0.13% 173,812
2018-09-04 2018-08-31 1.108 67,089 +1,289 0.05% 74,357
2018-08-31 2018-08-29 1.148 65,800 -5,078 0.05% 75,533
2018-08-29 2018-08-27 1.108 70,878 -379 0.06% 78,556
2018-08-27 2018-08-23 1.148 71,257 +5,078 0.06% 81,797
2018-08-24 2018-08-22 1.148 66,179 -197 0.05% 75,968
2018-08-17 2018-08-15 1.227 66,376 -10,308 0.05% 81,449
2018-08-13 2018-08-09 1.108 76,684 +3,790 0.06% 84,991
2018-08-01 2018-07-30 1.108 72,894 -15 0.06% 80,791
2018-07-30 2018-07-26 1.148 72,909 -7,579 0.06% 83,693
2018-07-25 2018-07-23 1.108 80,488 -455 0.07% 89,208
2018-07-12 2018-07-10 1.267 80,943 +7,579 0.07% 102,528
2018-07-11 2018-07-09 1.227 73,364 -227 0.06% 90,024
2018-06-28 2018-06-26 1.385 73,591 +2,652 0.06% 101,954
2018-06-27 2018-06-25 1.544 70,939 -2,652 0.06% 109,512
2018-06-26 2018-06-22 1.504 73,591 -8,413 0.06% 110,693
2018-06-25 2018-06-21 1.346 82,004 +11,065 0.07% 110,364
2018-06-22 2018-06-20 1.504 70,939 -2,652 0.06% 106,704
2018-06-20 2018-06-15 1.425 73,591 -32,363 0.06% 104,867
2018-06-19 2018-06-14 1.227 105,954 +29,104 0.09% 130,014
2018-06-15 2018-06-13 1.702 76,850 +4,699 0.06% 130,805
2018-06-12 2018-06-08 1.860 72,151 -455 0.06% 134,231
2018-05-29 2018-05-25 1.544 72,606 -1,971 0.06% 112,086
2018-05-28 2018-05-24 1.623 74,577 +1,971 0.06% 121,032
2018-05-18 2018-05-16 1.781 72,606 -20,084 0.06% 129,329
2018-05-17 2018-05-15 1.662 92,690 -8,186 0.08% 154,097
2018-05-16 2018-05-14 1.662 100,876 +14,628 0.08% 167,706
2018-05-15 2018-05-11 1.662 86,248 +13,642 0.07% 143,387
2018-05-02 2018-04-27 1.583 72,606 -15,158 0.06% 114,959
2018-04-18 2018-04-16 1.504 87,764 -5,533 0.07% 132,012
2018-04-17 2018-04-13 1.544 93,297 +5,533 0.08% 144,027
2018-04-11 2018-04-09 1.583 87,764 -606 0.07% 138,960
2018-04-10 2018-04-06 1.623 88,370 -10,384 0.07% 143,417
2018-04-06 2018-04-03 1.742 98,754 +6,064 0.08% 171,997
2018-04-04 2018-03-29 1.742 92,690 +1,136 0.08% 161,435
2018-03-28 2018-03-26 1.860 91,554 +683 0.07% 170,329
2018-03-27 2018-03-23 1.742 90,871 -13,188 0.07% 158,267
2018-03-26 2018-03-22 1.742 104,059 -5,608 0.08% 181,236
2018-03-23 2018-03-21 1.860 109,667 -2,426 0.09% 204,026
2018-03-22 2018-03-20 1.781 112,093 +7,579 0.09% 199,666
2018-03-21 2018-03-19 1.821 104,514 +13,036 0.09% 190,303
2018-03-20 2018-03-16 1.702 91,478 +834 0.07% 155,703
2018-03-15 2018-03-13 1.583 90,644 -6,821 0.07% 143,520
2018-03-14 2018-03-12 1.544 97,465 +6,821 0.08% 150,462
2018-03-12 2018-03-08 1.583 90,644 -1,137 0.07% 143,520
2018-03-07 2018-03-05 1.583 91,781 +1,137 0.07% 145,320
2018-02-28 2018-02-26 1.583 90,644 -6,821 0.07% 143,520
2018-02-26 2018-02-22 1.583 97,465 +6,821 0.08% 154,320
2018-02-21 2018-02-15 1.544 90,644 -1,516 0.07% 139,932
2018-02-08 2018-02-06 1.504 92,160 -11,217 0.08% 138,624
2018-02-07 2018-02-05 1.583 103,377 -14,400 0.08% 163,680
2018-02-05 2018-02-01 1.742 117,777 +27,891 0.10% 205,128
2018-01-26 2018-01-24 1.544 89,886 -303 0.07% 138,762
2018-01-24 2018-01-22 1.583 90,189 -228 0.07% 142,799
2018-01-22 2018-01-18 1.544 90,417 -5,836 0.07% 139,581
2018-01-18 2018-01-16 1.623 96,253 -3,031 0.08% 156,211
2018-01-17 2018-01-15 1.544 99,284 +3,031 0.08% 153,270
2018-01-15 2018-01-11 1.623 96,253 +8,262 0.08% 156,211
2018-01-11 2018-01-09 1.544 87,991 +151 0.07% 135,836
2018-01-09 2018-01-05 1.544 87,840 -76 0.07% 135,603
2018-01-08 2018-01-04 1.544 87,916 -15 0.07% 135,720
2018-01-03 2017-12-29 1.583 87,931 -2,274 0.07% 139,224
2017-12-21 2017-12-19 1.504 90,205 -13,338 0.07% 135,683
2017-12-15 2017-12-13 1.504 103,543 -834 0.08% 155,746
2017-12-11 2017-12-07 1.583 104,377 +834 0.09% 165,264
2017-12-07 2017-12-05 1.662 103,543 -379 0.08% 172,140
2017-12-06 2017-12-04 1.702 103,922 -1,365 0.08% 176,884
2017-12-04 2017-11-30 1.662 105,287 -24,252 0.09% 175,040
2017-12-01 2017-11-29 1.623 129,539 +29,027 0.11% 210,231
2017-11-24 2017-11-22 2.058 100,512 -3,031 0.08% 206,887
2017-11-23 2017-11-21 2.019 103,543 -2,956 0.08% 209,027
2017-11-20 2017-11-16 2.098 106,499 -9,929 0.09% 223,426
2017-11-17 2017-11-15 2.137 116,428 -379 0.09% 248,865
2017-11-16 2017-11-14 2.177 116,807 -2,122 0.10% 254,299
2017-11-14 2017-11-10 2.335 118,929 -21,979 0.10% 277,749
2017-11-13 2017-11-09 2.335 140,908 +21,903 0.11% 329,079
2017-11-09 2017-11-07 2.415 119,005 -530 0.10% 287,347
2017-11-08 2017-11-06 2.533 119,535 +5,002 0.10% 302,822
2017-11-07 2017-11-03 2.296 114,533 -25 0.09% 262,949
2017-11-06 2017-11-02 2.256 114,558 -12,430 0.09% 258,471
2017-11-03 2017-11-01 2.296 126,988 +14,552 0.10% 291,543
2017-11-02 2017-10-31 2.375 112,436 -10,232 0.09% 267,035
2017-11-01 2017-10-30 2.454 122,668 +10,762 0.10% 301,048
2017-10-30 2017-10-26 1.979 111,906 -227 0.09% 221,481
2017-10-23 2017-10-19 1.979 112,133 -4,926 0.09% 221,930
2017-10-18 2017-10-16 2.058 117,059 -127,023 0.10% 240,946
2017-10-17 2017-10-13 2.058 244,082 +112,168 0.20% 502,402
2017-10-16 2017-10-12 1.979 131,914 -2,274 0.11% 261,080
2017-10-13 2017-10-11 1.940 134,188 -27,587 0.11% 260,269
2017-10-11 2017-10-09 2.019 161,775 +13,718 0.13% 326,583
2017-10-10 2017-10-06 1.900 148,057 +1,364 0.12% 281,308
2017-10-03 2017-09-28 1.940 146,693 +12,354 0.12% 284,523
2017-09-28 2017-09-26 1.940 134,339 -17,735 0.11% 260,562
2017-09-27 2017-09-25 1.979 152,074 -14,324 0.12% 300,980
2017-09-26 2017-09-22 2.058 166,398 +14,324 0.14% 342,503
2017-09-25 2017-09-21 2.137 152,074 +227 0.12% 325,058
2017-09-22 2017-09-20 2.177 151,847 -379 0.12% 330,584
2017-09-20 2017-09-18 2.177 152,226 +7,731 0.12% 331,409
2017-09-13 2017-09-11 2.058 144,495 +7,427 0.12% 297,419
2017-09-12 2017-09-08 2.058 137,068 -18,644 0.11% 282,132
2017-09-11 2017-09-07 2.058 155,712 -16,977 0.13% 320,507
2017-09-08 2017-09-06 2.098 172,689 +18,038 0.14% 362,287
2017-09-07 2017-09-05 2.256 154,651 +18,948 0.13% 348,931
2017-09-06 2017-09-04 1.979 135,703 -76 0.11% 268,579
2017-09-05 2017-09-01 2.137 135,779 +4,926 0.11% 290,228
2017-08-30 2017-08-28 1.940 130,853 -2,274 0.11% 253,800
2017-08-28 2017-08-24 1.821 133,127 -75 0.11% 242,402
2017-08-22 2017-08-18 1.940 133,202 -758 0.11% 258,356
2017-08-21 2017-08-17 2.019 133,960 -1,592 0.11% 270,432
2017-08-18 2017-08-16 1.979 135,552 -151 0.11% 268,280
2017-08-17 2017-08-15 1.979 135,703 +985 0.11% 268,579
2017-08-16 2017-08-14 2.019 134,718 +106 0.11% 271,962
2017-08-15 2017-08-11 2.019 134,612 -3,032 0.11% 271,748
2017-08-14 2017-08-10 2.058 137,644 -985 0.11% 283,317
2017-08-10 2017-08-08 2.098 138,629 -76 0.11% 290,832
2017-08-09 2017-08-07 2.217 138,705 +9,019 0.11% 307,463
2017-08-07 2017-08-03 2.019 129,686 -1,137 0.11% 261,804
2017-08-04 2017-08-02 2.058 130,823 +2,274 0.11% 269,277
2017-08-02 2017-07-31 1.900 128,549 -1,592 0.10% 244,243
2017-08-01 2017-07-28 1.940 130,141 +12,582 0.11% 252,419
2017-07-31 2017-07-27 1.979 117,559 -7,200 0.10% 232,669
2017-07-28 2017-07-26 1.860 124,759 -23,723 0.10% 232,104
2017-07-27 2017-07-25 1.900 148,482 -7,579 0.12% 282,116
2017-07-26 2017-07-24 1.702 156,061 +25,390 0.13% 265,629
2017-07-25 2017-07-21 1.821 130,671 -4,851 0.11% 237,930
2017-07-21 2017-07-19 1.979 135,522 -379 0.11% 268,221
2017-07-20 2017-07-18 2.019 135,901 -7,730 0.11% 274,350
2017-07-19 2017-07-17 2.019 143,631 +530 0.12% 289,955
2017-07-18 2017-07-14 2.256 143,101 -1,515 0.12% 322,872
2017-07-17 2017-07-13 2.296 144,616 +833 0.12% 332,014
2017-07-14 2017-07-12 2.256 143,783 +3,941 0.12% 324,410
2017-07-13 2017-07-11 2.296 139,842 +3,184 0.11% 321,054
2017-07-12 2017-07-10 2.019 136,658 -16,523 0.11% 275,878
2017-07-11 2017-07-07 1.979 153,181 +76 0.12% 303,171
2017-07-10 2017-07-06 1.940 153,105 -25,465 0.12% 296,960
2017-07-07 2017-07-05 1.821 178,570 -45,019 0.15% 325,146
2017-07-06 2017-07-04 1.821 223,589 +38,577 0.18% 407,118
2017-07-05 2017-07-03 2.019 185,012 -30,543 0.15% 373,493
2017-07-04 2017-06-30 2.256 215,555 +49,111 0.18% 486,346
2017-07-03 2017-06-29 2.731 166,444 -71,545 0.14% 454,600
2017-06-30 2017-06-28 1.900 237,989 -415,326 0.19% 452,179
2017-06-29 2017-06-27 1.702 653,315 +561,145 0.53% 1,111,997
2017-06-21 2017-06-19 3.958 92,170 -3,107 0.08% 364,840
2017-06-20 2017-06-16 3.919 95,277 -455 0.08% 373,367
2017-06-13 2017-06-09 4.117 95,732 -3,032 0.08% 394,097
2017-06-09 2017-06-07 4.156 98,764 +3,790 0.08% 410,488
2017-06-08 2017-06-06 4.315 94,974 +2,880 0.08% 409,773
2017-06-07 2017-06-05 4.156 92,094 +530 0.08% 382,766
2017-06-06 2017-06-02 4.394 91,564 -3,334 0.07% 402,309
2017-06-05 2017-06-01 4.315 94,898 -1,213 0.08% 409,445
2017-06-02 2017-05-31 4.315 96,111 +1,516 0.08% 414,679
2017-05-25 2017-05-23 4.710 94,595 -2,274 0.08% 445,582
2017-05-24 2017-05-22 4.671 96,869 -2,274 0.08% 452,459
2017-05-23 2017-05-19 4.750 99,143 +758 0.08% 470,929
2017-05-22 2017-05-18 4.750 98,385 +2,804 0.08% 467,329
2017-05-19 2017-05-17 4.354 95,581 -4,092 0.08% 416,176
2017-05-18 2017-05-16 4.235 99,673 +1,364 0.08% 422,157
2017-05-17 2017-05-15 4.512 98,309 -2,198 0.08% 443,619
2017-05-16 2017-05-12 4.592 100,507 +5,154 0.08% 461,495
2017-05-12 2017-05-10 4.354 95,353 +530 0.08% 415,183
2017-05-11 2017-05-09 4.552 94,823 +2,274 0.08% 431,642
2017-05-04 2017-04-28 4.394 92,549 +531 0.08% 406,637
2017-05-02 2017-04-27 4.552 92,018 -19,554 0.07% 418,874
2017-04-28 2017-04-26 4.592 111,572 -3,941 0.09% 512,301
2017-04-25 2017-04-21 3.958 115,513 -228 0.09% 457,239
2017-04-24 2017-04-20 3.919 115,741 +1,440 0.09% 453,560
2017-04-18 2017-04-12 4.473 114,301 +228 0.09% 511,259
2017-04-10 2017-04-06 4.790 114,073 -2,501 0.09% 546,362
2017-04-03 2017-03-30 4.631 116,574 +1,819 0.09% 539,883
2017-03-31 2017-03-29 4.671 114,755 +2,577 0.09% 536,001
2017-03-29 2017-03-27 4.790 112,178 +13,793 0.09% 537,286
2017-03-28 2017-03-24 4.829 98,385 +152 0.08% 475,118
2017-03-23 2017-03-21 5.146 98,233 -1,971 0.08% 505,491
2017-03-17 2017-03-15 5.265 100,204 -7,579 0.08% 527,532
2017-03-14 2017-03-10 5.304 107,783 -379 0.09% 571,699
2017-03-13 2017-03-09 5.423 108,162 -3,107 0.09% 586,554
2017-03-07 2017-03-03 5.344 111,269 -303 0.09% 594,594
2017-03-03 2017-03-01 5.423 111,572 -76 0.09% 605,046
2017-02-27 2017-02-23 5.423 111,648 -1,213 0.09% 605,458
2017-02-23 2017-02-21 5.423 112,861 -75 0.09% 612,036
2017-02-22 2017-02-20 5.542 112,936 -1,516 0.09% 625,854
2017-02-21 2017-02-17 5.621 114,452 +1,516 0.09% 643,316
2017-02-20 2017-02-16 5.740 112,936 +606 0.09% 648,206
2017-02-13 2017-02-09 5.423 112,330 +4,320 0.09% 609,156
2017-02-07 2017-02-03 5.502 108,010 -379 0.09% 594,280
2017-02-06 2017-02-02 5.462 108,389 +303 0.09% 592,075
2017-01-24 2017-01-20 5.185 108,086 -76 0.09% 560,471
2017-01-23 2017-01-19 5.185 108,162 -2,501 0.09% 560,865
2017-01-20 2017-01-18 5.265 110,663 -8,715 0.09% 582,595
2017-01-17 2017-01-13 5.423 119,378 -3,790 0.10% 647,377
2017-01-16 2017-01-12 5.383 123,168 -379 0.10% 663,054
2017-01-13 2017-01-11 5.542 123,547 +379 0.10% 684,656
2017-01-11 2017-01-09 5.660 123,168 -151 0.10% 697,182
2017-01-10 2017-01-06 5.819 123,319 +8,867 0.10% 717,562
2017-01-04 2016-12-30 5.423 114,452 -2,046 0.09% 620,664
2017-01-03 2016-12-29 5.423 116,498 +2,501 0.09% 631,759
2016-12-29 2016-12-23 5.423 113,997 +2,046 0.09% 618,196
2016-12-28 2016-12-22 5.423 111,951 +303 0.09% 607,101
2016-12-15 2016-12-13 5.700 111,648 -9,853 0.09% 636,394
2016-12-09 2016-12-07 5.819 121,501 -2,197 0.10% 706,984
2016-12-07 2016-12-05 6.135 123,698 +1,515 0.10% 758,939
2016-12-06 2016-12-02 6.175 122,183 +9,853 0.10% 754,480
2016-12-02 2016-11-30 6.333 112,330 -985 0.09% 711,423
2016-11-30 2016-11-28 6.333 113,315 -834 0.09% 717,662
2016-11-29 2016-11-25 6.492 114,149 -13,566 0.09% 741,017
2016-11-25 2016-11-23 6.135 127,715 -758 0.10% 783,585
2016-11-24 2016-11-22 6.294 128,473 +3,107 0.10% 808,577
2016-11-23 2016-11-21 6.175 125,366 -303 0.10% 774,135
2016-11-21 2016-11-17 6.215 125,669 +3,335 0.10% 780,980
2016-11-17 2016-11-15 6.492 122,334 +16,370 0.10% 794,152
2016-11-16 2016-11-14 6.294 105,964 -8,261 0.09% 666,911
2016-11-15 2016-11-11 6.373 114,225 -6,821 0.09% 727,946
2016-11-14 2016-11-10 6.492 121,046 +7,276 0.10% 785,790
2016-11-11 2016-11-09 6.412 113,770 -2,274 0.09% 729,550
2016-11-10 2016-11-08 6.571 116,044 -12,278 0.09% 762,506
2016-11-09 2016-11-07 6.254 128,322 +1,744 0.10% 802,547
2016-11-04 2016-11-02 6.531 126,578 +9,397 0.10% 826,713
2016-11-03 2016-11-01 6.769 117,181 +7,579 0.10% 793,169
2016-11-02 2016-10-31 6.650 109,602 -13,945 0.09% 728,853
2016-11-01 2016-10-28 6.175 123,547 -2,880 0.10% 762,903
2016-10-31 2016-10-27 6.135 126,427 +10,156 0.10% 775,682
2016-10-27 2016-10-25 6.610 116,271 +1,516 0.09% 768,600
2016-10-26 2016-10-24 6.690 114,755 +3,789 0.09% 767,663
2016-10-25 2016-10-20 6.650 110,966 -758 0.09% 737,924
2016-10-24 2016-10-19 6.729 111,724 +10,080 0.09% 751,809
2016-10-20 2016-10-18 6.729 101,644 +1,213 0.08% 683,979
2016-10-18 2016-10-14 6.808 100,431 +10,610 0.08% 683,768
2016-10-17 2016-10-13 6.650 89,821 -1,136 0.07% 597,310
2016-10-14 2016-10-12 6.610 90,957 -758 0.07% 601,264
2016-10-13 2016-10-11 6.492 91,715 -986 0.07% 595,383
2016-10-12 2016-10-07 6.769 92,701 -13,414 0.08% 627,470
2016-10-11 2016-10-06 6.887 106,115 +2,198 0.09% 730,867
2016-10-07 2016-10-05 6.492 103,917 -2,577 0.08% 674,595
2016-10-06 2016-10-04 6.412 106,494 -1,516 0.09% 682,893
2016-10-05 2016-10-03 6.729 108,010 +985 0.09% 726,817
2016-10-04 2016-09-30 6.729 107,025 -63,966 0.09% 720,189
2016-10-03 2016-09-29 7.085 170,991 -12,808 0.14% 1,211,542
2016-09-30 2016-09-28 7.323 183,799 +38,955 0.15% 1,345,945
2016-09-29 2016-09-27 6.967 144,844 +27,133 0.12% 1,009,080
2016-09-28 2016-09-26 6.333 117,711 +16,522 0.10% 745,503
2016-09-27 2016-09-23 6.056 101,189 +2,728 0.08% 612,826
2016-09-26 2016-09-22 6.056 98,461 -2,273 0.08% 596,304
2016-09-23 2016-09-21 6.135 100,734 +2,273 0.08% 618,045
2016-09-21 2016-09-19 6.017 98,461 -2,728 0.08% 592,407
2016-09-20 2016-09-15 6.056 101,189 -8,488 0.08% 612,826
2016-09-19 2016-09-14 5.937 109,677 +2,273 0.09% 651,207
2016-09-15 2016-09-13 5.937 107,404 +11,899 0.09% 637,711
2016-09-14 2016-09-12 5.819 95,505 +3,335 0.08% 555,720
2016-09-13 2016-09-09 6.135 92,170 +531 0.08% 565,501
2016-09-12 2016-09-08 6.175 91,639 -152 0.07% 565,871
2016-09-09 2016-09-07 6.096 91,791 -17,583 0.07% 559,543
2016-09-08 2016-09-06 6.017 109,374 -11,672 0.09% 658,067
2016-09-07 2016-09-05 5.819 121,046 +910 0.10% 704,336
2016-09-06 2016-09-02 5.858 120,136 -11,975 0.10% 703,797
2016-09-05 2016-09-01 5.819 132,111 +2,198 0.11% 768,721
2016-09-02 2016-08-31 5.819 129,913 +12,126 0.11% 755,931
2016-09-01 2016-08-30 5.740 117,787 -76 0.10% 676,048
2016-08-30 2016-08-26 5.898 117,863 +3,487 0.10% 695,146
2016-08-29 2016-08-25 6.056 114,376 -8,792 0.09% 692,690
2016-08-26 2016-08-24 6.254 123,168 +4,320 0.10% 770,313
2016-08-25 2016-08-23 5.740 118,848 +2,577 0.10% 682,138
2016-08-24 2016-08-22 5.977 116,271 +682 0.09% 694,961
2016-08-23 2016-08-19 6.135 115,589 -21,600 0.09% 709,187
2016-08-22 2016-08-18 6.096 137,189 +30,998 0.11% 836,281
2016-08-19 2016-08-17 5.344 106,191 -227 0.09% 567,458
2016-08-18 2016-08-16 5.423 106,418 -379 0.09% 577,096
2016-08-17 2016-08-15 5.462 106,797 +379 0.09% 583,379
2016-08-16 2016-08-12 5.383 106,418 -4,093 0.09% 572,884
2016-08-15 2016-08-11 5.383 110,511 +3,107 0.09% 594,918
2016-08-12 2016-08-10 5.502 107,404 -379 0.09% 590,946
2016-08-11 2016-08-09 5.581 107,783 +2,274 0.09% 601,564
2016-08-10 2016-08-08 5.502 105,509 -1,288 0.09% 580,519
2016-08-09 2016-08-05 5.502 106,797 +24,429 0.09% 587,606
2016-08-08 2016-08-04 5.779 82,368 -10,383 0.07% 476,018
2016-08-05 2016-08-03 5.581 92,751 +16,295 0.08% 517,667
2016-08-04 2016-08-01 5.819 76,456 +35,236 0.06% 444,878
2016-08-03 2016-07-29 5.779 41,220 +1,440 0.17% 238,217
2016-08-01 2016-07-28 5.977 39,780 +17,280 0.16% 237,768
2016-07-29 2016-07-27 6.056 22,500 -19,478 0.09% 136,266
2016-07-28 2016-07-26 5.937 41,978 +9,549 0.17% 249,244
2016-07-27 2016-07-25 6.729 32,429 -1,137 0.13% 218,220
2016-07-26 2016-07-22 7.362 33,566 -1,516 0.14% 247,130
2016-07-25 2016-07-21 8.115 35,082 -1,894 0.14% 284,676
2016-07-22 2016-07-20 7.085 36,976 +1,667 0.15% 261,990
2016-07-20 2016-07-18 6.492 35,309 +7,958 0.14% 229,214
2016-07-19 2016-07-15 6.254 27,351 -6,366 0.11% 171,058
2016-07-14 2016-07-12 6.492 33,717 +5,608 0.14% 218,880
2016-07-13 2016-07-11 6.492 28,109 -2,198 0.11% 182,474
2016-07-12 2016-07-08 6.729 30,307 +2,653 0.12% 203,941
2016-07-11 2016-07-07 5.779 27,654 -834 0.11% 159,817
2016-07-08 2016-07-06 5.710 28,488 -3,213 0.12% 162,653
2016-07-07 2016-07-05 5.918 31,701 +776 0.11% 187,620
2016-07-06 2016-07-04 5.710 30,925 -1,724 0.11% 176,567
2016-06-30 2016-06-28 5.501 32,649 -344 0.12% 179,591
2016-06-29 2016-06-27 5.675 32,993 -604 0.12% 187,226
2016-06-28 2016-06-24 5.605 33,597 +1,121 0.12% 188,314
2016-06-22 2016-06-20 5.849 32,476 -87 0.12% 189,945
2016-06-13 2016-06-08 6.580 32,563 -689 0.12% 214,261
2016-06-07 2016-06-03 6.615 33,252 +1,723 0.12% 219,952
2016-06-03 2016-06-01 6.580 31,529 -603 0.11% 207,457
2016-06-02 2016-05-31 6.580 32,132 +603 0.12% 211,425
2016-05-31 2016-05-27 6.510 31,529 +87 0.11% 205,262
2016-05-30 2016-05-26 6.963 31,442 -1,207 0.11% 218,926
2016-05-27 2016-05-25 7.590 32,649 -10,340 0.12% 247,790
2016-05-26 2016-05-24 8.495 42,989 +603 0.15% 365,178
2016-05-24 2016-05-20 8.460 42,386 -2,844 0.15% 358,580
2016-05-23 2016-05-19 8.495 45,230 -5,860 0.16% 384,214
2016-05-18 2016-05-16 9.052 51,090 -344 0.18% 462,452
2016-05-17 2016-05-13 8.704 51,434 -948 0.18% 447,659
2016-05-16 2016-05-12 9.226 52,382 +9,737 0.19% 483,265
2016-05-13 2016-05-11 7.833 42,645 +7,239 0.15% 334,047
2016-05-12 2016-05-10 7.868 35,406 +86 0.13% 278,575
2016-05-03 2016-04-28 8.704 35,320 -172 0.13% 307,410
2016-04-25 2016-04-21 9.052 35,492 -259 0.13% 321,263
2016-04-22 2016-04-20 8.878 35,751 -862 0.13% 317,384
2016-04-19 2016-04-15 9.052 36,613 -172 0.13% 331,410
2016-04-15 2016-04-13 9.052 36,785 -172 0.13% 332,967
2016-04-12 2016-04-08 9.052 36,957 -431 0.13% 334,524
2016-04-08 2016-04-06 9.052 37,388 -86 0.13% 338,425
2016-04-06 2016-04-01 9.226 37,474 -690 0.13% 345,727
2016-04-05 2016-03-31 9.574 38,164 -1,120 0.14% 365,379
2016-04-01 2016-03-30 9.226 39,284 -1,551 0.14% 362,425
2016-03-31 2016-03-29 9.226 40,835 -3,792 0.15% 376,735
2016-03-29 2016-03-23 9.400 44,627 -775 0.16% 419,487
2016-03-24 2016-03-22 9.226 45,402 -862 0.16% 418,869
2016-03-23 2016-03-21 9.400 46,264 -172 0.17% 434,875
2016-03-22 2016-03-18 9.400 46,436 +2,585 0.17% 436,491
2016-03-21 2016-03-17 9.400 43,851 -1,379 0.16% 412,193
2016-03-17 2016-03-15 9.052 45,230 -86 0.16% 409,409
2016-03-16 2016-03-14 9.052 45,316 -2,154 0.16% 410,187
2016-03-15 2016-03-11 8.704 47,470 -16,718 0.17% 413,158
2016-03-14 2016-03-10 8.704 64,188 +20,682 0.23% 558,664
2016-03-11 2016-03-09 11.663 43,506 +86 0.16% 507,401
2016-03-10 2016-03-08 11.663 43,420 +603 0.16% 506,398
2016-03-09 2016-03-07 12.881 42,817 -2,844 0.15% 551,538
2016-03-08 2016-03-04 13.055 45,661 -1,465 0.16% 596,120
2016-03-07 2016-03-03 12.707 47,126 +1,465 0.17% 598,840
2016-03-04 2016-03-02 12.881 45,661 -2,068 0.16% 588,172
2016-03-03 2016-03-01 12.185 47,729 +948 0.17% 581,577
2016-03-02 2016-02-29 11.663 46,781 +1,379 0.17% 545,596
2016-03-01 2016-02-26 12.707 45,402 -1,207 0.16% 576,932
2016-02-26 2016-02-24 13.403 46,609 -258 0.17% 624,723
2016-02-25 2016-02-23 13.752 46,867 +1,379 0.17% 644,498
2016-02-24 2016-02-22 14.448 45,488 +775 0.16% 657,207
2016-02-23 2016-02-19 13.752 44,713 +948 0.16% 614,877
2016-02-22 2016-02-18 13.752 43,765 -1,706 0.16% 601,840
2016-02-19 2016-02-17 13.403 45,471 -4,688 0.16% 609,470
2016-02-18 2016-02-16 11.663 50,159 -7,152 0.18% 584,993
2016-02-17 2016-02-15 12.011 57,311 +5,515 0.21% 688,358
2016-02-16 2016-02-12 11.489 51,796 +431 0.19% 595,069
2016-02-15 2016-02-11 12.185 51,365 +603 0.18% 625,882
2016-02-12 2016-02-05 13.403 50,762 -38,950 0.18% 680,388
2016-02-11 2016-02-04 14.448 89,712 +34,641 0.32% 1,296,151
2016-02-03 2016-02-01 9.226 55,071 +517 0.20% 508,073
2016-02-02 2016-01-29 9.574 54,554 -689 0.20% 522,296
2016-02-01 2016-01-28 9.226 55,243 -9,048 0.20% 509,660
2016-01-29 2016-01-27 10.618 64,291 +3,275 0.23% 682,664
2016-01-27 2016-01-25 10.096 61,016 +7,945 0.22% 616,026
2016-01-26 2016-01-22 10.096 53,071 -35 0.19% 535,812
2016-01-25 2016-01-21 9.748 53,106 -3,567 0.19% 517,677
2016-01-22 2016-01-20 10.270 56,673 +4,101 0.20% 582,043
2016-01-21 2016-01-19 11.141 52,572 -344 0.19% 585,682
2016-01-20 2016-01-18 10.444 52,916 +310 0.19% 552,669
2016-01-19 2016-01-15 12.359 52,606 -1,120 0.19% 650,161
2016-01-15 2016-01-13 13.578 53,726 -604 0.19% 729,468
2016-01-14 2016-01-12 13.926 54,330 -4,808 0.19% 756,583
2016-01-13 2016-01-11 14.970 59,138 -741 0.21% 885,304
2016-01-12 2016-01-08 15.492 59,879 -517 0.21% 927,666
2016-01-11 2016-01-07 16.363 60,396 +190 0.22% 988,242
2016-01-08 2016-01-06 17.755 60,206 -12,082 0.22% 1,068,974
2016-01-07 2016-01-05 18.103 72,288 +569 0.26% 1,308,660
2016-01-06 2016-01-04 18.103 71,719 -982 0.26% 1,298,359
2016-01-05 2015-12-31 18.974 72,701 +34 0.26% 1,379,412
2016-01-04 2015-12-29 18.974 72,667 +1,258 0.26% 1,378,767
2015-12-30 2015-12-28 18.800 71,409 +534 0.26% 1,342,468
2015-12-29 2015-12-24 19.844 70,875 -982 0.25% 1,406,452
2015-12-23 2015-12-21 18.277 71,857 -11,392 0.26% 1,313,365
2015-12-22 2015-12-18 18.277 83,249 -4,136 0.30% 1,521,582
2015-12-21 2015-12-17 18.452 87,385 +17 0.31% 1,612,389
2015-12-18 2015-12-16 18.974 87,368 -3,102 0.31% 1,657,700
2015-12-17 2015-12-15 18.452 90,470 -2,154 0.32% 1,669,312
2015-12-16 2015-12-14 18.626 92,624 -2,172 0.33% 1,725,180
2015-12-15 2015-12-11 19.322 94,796 +3,602 0.34% 1,831,640
2015-12-14 2015-12-10 19.496 91,194 +10,737 0.33% 1,777,917
2015-12-11 2015-12-09 17.929 80,457 +3,706 0.29% 1,442,541
2015-12-10 2015-12-08 18.452 76,751 +4,412 0.28% 1,416,175
2015-12-09 2015-12-07 19.322 72,339 +1,826 0.26% 1,397,728
2015-12-08 2015-12-04 19.844 70,513 +2,982 0.25% 1,399,269
2015-12-07 2015-12-03 20.366 67,531 -17 0.24% 1,375,359
2015-12-04 2015-12-02 21.063 67,548 -845 0.24% 1,422,738
2015-12-03 2015-12-01 21.063 68,393 -2,861 0.25% 1,440,536
2015-12-02 2015-11-30 22.281 71,254 -14,304 0.26% 1,587,619
2015-12-01 2015-11-27 28.722 85,558 +3,740 0.31% 2,457,377
2015-11-30 2015-11-26 29.418 81,818 -2,620 0.29% 2,406,926
2015-11-27 2015-11-25 29.418 84,438 +1,551 0.30% 2,484,001
2015-11-26 2015-11-24 30.811 82,887 -9,048 0.30% 2,553,800
2015-11-25 2015-11-23 31.333 91,935 -3,757 0.33% 2,880,584
2015-11-24 2015-11-20 28.025 95,692 -586 0.34% 2,681,814
2015-11-23 2015-11-19 26.981 96,278 +2,861 0.35% 2,597,681
2015-11-20 2015-11-18 27.155 93,417 +9,048 0.33% 2,536,750
2015-11-19 2015-11-17 27.851 84,369 +8,324 0.30% 2,349,795
2015-11-18 2015-11-16 28.025 76,045 +7,687 0.27% 2,131,197
2015-11-17 2015-11-13 33.422 68,358 +1,189 0.24% 2,284,640
2015-11-16 2015-11-12 35.162 67,169 +4,670 0.24% 2,361,823
2015-11-13 2015-11-11 35.336 62,499 +793 0.22% 2,208,494
2015-11-12 2015-11-10 35.685 61,706 +5,136 0.27% 2,201,955
2015-11-11 2015-11-09 36.555 56,570 +2,568 0.24% 2,067,915
2015-11-10 2015-11-06 36.903 54,002 +793 0.23% 1,992,842
2015-11-09 2015-11-05 37.948 53,209 -3,775 0.23% 2,019,151
2015-11-06 2015-11-04 35.859 56,984 +1,293 0.25% 2,043,371
2015-11-05 2015-11-03 36.033 55,691 -3,688 0.24% 2,006,700
2015-11-04 2015-11-02 36.729 59,379 +2,619 0.26% 2,180,934
2015-11-03 2015-10-30 38.296 56,760 -4,791 0.24% 2,173,663
2015-11-02 2015-10-29 39.166 61,551 +2,620 0.26% 2,410,709
2015-10-30 2015-10-28 37.773 58,931 +706 0.25% 2,226,028
2015-10-29 2015-10-27 39.514 58,225 -275 0.25% 2,300,713
2015-10-28 2015-10-26 40.210 58,500 +5,963 0.25% 2,352,312
2015-10-27 2015-10-23 42.299 52,537 -10,996 0.23% 2,222,279
2015-10-26 2015-10-22 38.644 63,533 +1,534 0.27% 2,455,158
2015-10-23 2015-10-20 41.777 61,999 -3,102 0.27% 2,590,139
2015-10-22 2015-10-19 42.299 65,101 +1,982 0.28% 2,753,728
2015-10-20 2015-10-16 40.907 63,119 +6,377 0.27% 2,581,993
2015-10-19 2015-10-15 44.388 56,742 -4,723 0.24% 2,518,674
2015-10-16 2015-10-14 42.299 61,465 +1,965 0.26% 2,599,928
2015-10-15 2015-10-13 45.259 59,500 +621 0.26% 2,692,883
2015-10-14 2015-10-12 47.870 58,879 -2,241 0.25% 2,818,514
2015-10-13 2015-10-09 43.518 61,120 -21,491 0.26% 2,659,809
2015-10-12 2015-10-08 44.388 82,611 +2,154 0.36% 3,666,952
2015-10-09 2015-10-07 34.466 80,457 -12,116 0.35% 2,773,040
2015-10-08 2015-10-06 41.777 92,573 +21,078 0.40% 3,867,432
2015-10-07 2015-10-05 22.629 71,495 +552 0.31% 1,617,879
2015-10-06 2015-10-02 22.803 70,943 -6,705 0.31% 1,617,737
2015-10-05 2015-09-30 22.107 77,648 -517 0.33% 1,716,568
2015-10-02 2015-09-29 22.107 78,165 -948 0.34% 1,727,998
2015-09-30 2015-09-25 23.500 79,113 +1,017 0.34% 1,859,126
2015-09-29 2015-09-24 24.544 78,096 +586 0.34% 1,916,792
2015-09-25 2015-09-23 26.111 77,510 +4,791 0.33% 2,023,840
2015-09-24 2015-09-22 21.759 72,719 +5,860 0.31% 1,582,286
2015-09-23 2015-09-21 24.718 66,859 -1,482 0.29% 1,652,629
2015-09-22 2015-09-18 25.937 68,341 +103 0.29% 1,772,535
2015-09-21 2015-09-17 25.763 68,238 +690 0.29% 1,757,985
2015-09-18 2015-09-16 26.633 67,548 -4,912 0.29% 1,799,000
2015-09-17 2015-09-15 26.633 72,460 -3,188 0.31% 1,929,820
2015-09-16 2015-09-14 28.374 75,648 +654 0.33% 2,146,408
2015-09-15 2015-09-11 28.722 74,994 -17,337 0.32% 2,153,960
2015-09-14 2015-09-10 29.592 92,331 +26,489 0.40% 2,732,270
2015-09-11 2015-09-09 30.985 65,842 -22,267 0.28% 2,040,094
2015-09-10 2015-09-08 29.766 88,109 +22,250 0.38% 2,622,669
2015-09-09 2015-09-07 30.114 65,859 -4,137 0.28% 1,983,300
2015-09-08 2015-09-04 26.111 69,996 +2,258 0.30% 1,827,644
2015-09-07 2015-09-02 30.288 67,738 +5,619 0.29% 2,051,676
2015-09-02 2015-08-31 42.299 62,119 +56,476 0.27% 2,627,592
2015-09-01 2015-08-28 233.256 5,643 +87 0.02% 1,316,261
2015-08-31 2015-08-27 243.700 5,556 -35 0.02% 1,353,996
2015-08-28 2015-08-26 229.774 5,591 -69 0.02% 1,284,667
2015-08-27 2015-08-25 226.293 5,660 +121 0.02% 1,280,817
2015-08-25 2015-08-21 283.736 5,539 -52 0.02% 1,571,615
2015-08-24 2015-08-20 288.958 5,591 -465 0.02% 1,615,566
2015-08-21 2015-08-19 304.625 6,056 -138 0.03% 1,844,807
2015-08-20 2015-08-18 325.513 6,194 -155 0.03% 2,016,229
2015-08-18 2015-08-14 322.032 6,349 +120 0.03% 2,044,580
2015-08-17 2015-08-13 320.291 6,229 -17 0.03% 1,995,094
2015-08-14 2015-08-12 318.550 6,246 -17 0.03% 1,989,666
2015-08-13 2015-08-11 315.069 6,263 -276 0.03% 1,973,277
2015-08-12 2015-08-10 302.884 6,539 -189 0.03% 1,980,559
2015-08-11 2015-08-07 283.736 6,728 +51 0.03% 1,908,977
2015-08-10 2015-08-06 287.218 6,677 +173 0.03% 1,917,752
2015-08-07 2015-08-05 313.328 6,504 +448 0.03% 2,037,887
2015-08-06 2015-08-04 342.920 6,056 -138 0.03% 2,076,726
2015-08-03 2015-07-30 323.773 6,194 -52 0.03% 2,005,447
2015-07-31 2015-07-29 328.995 6,246 -86 0.03% 2,054,901
2015-07-30 2015-07-28 325.513 6,332 -1,310 0.03% 2,061,150
2015-07-29 2015-07-27 315.069 7,642 +155 0.03% 2,407,757
2015-07-28 2015-07-24 341.180 7,487 -86 0.03% 2,554,413
2015-07-24 2015-07-22 360.328 7,573 -121 0.03% 2,728,761
2015-07-23 2015-07-21 374.253 7,694 -68 0.03% 2,879,505
2015-07-22 2015-07-20 372.513 7,762 -311 0.03% 2,891,442
2015-07-21 2015-07-17 382.957 8,073 -155 0.03% 3,091,610
2015-07-20 2015-07-16 374.253 8,228 +948 0.04% 3,079,356
2015-07-17 2015-07-15 381.216 7,280 -69 0.03% 2,775,253
2015-07-16 2015-07-14 381.216 7,349 +17 0.03% 2,801,557
2015-07-15 2015-07-13 381.216 7,332 -206 0.03% 2,795,077
2015-07-14 2015-07-10 372.513 7,538 -69 0.03% 2,808,000
2015-07-13 2015-07-09 346.402 7,607 -931 0.03% 2,635,079
2015-07-10 2015-07-08 236.737 8,538 -172 0.04% 2,021,260
2015-07-09 2015-07-07 261.107 8,710 +810 0.04% 2,274,241
2015-07-08 2015-07-06 292.440 7,900 -845 0.03% 2,310,274
2015-07-07 2015-07-03 355.105 8,745 -103 0.04% 3,105,397
2015-07-06 2015-07-02 403.845 8,848 -86 0.04% 3,573,224
2015-07-03 2015-06-30 412.549 8,934 +34 0.04% 3,685,712
2015-07-02 2015-06-29 431.697 8,900 +259 0.04% 3,842,101
2015-06-30 2015-06-26 443.882 8,641 +103 0.04% 3,835,582
2015-06-29 2015-06-25 449.104 8,538 -86 0.04% 3,834,449
2015-06-26 2015-06-24 499.585 8,624 +706 0.04% 4,308,417
2015-06-25 2015-06-23 381.216 7,918 +259 0.03% 3,018,469
2015-06-24 2015-06-22 316.810 7,659 +3,085 0.03% 2,426,446
2015-06-11 2015-06-09 417.771 4,574 -379 0.02% 1,910,885
2015-06-10 2015-06-08 532.658 4,953 -879 0.02% 2,638,256
2015-06-09 2015-06-05 574.435 5,832 +69 0.03% 3,350,106
2015-06-08 2015-06-04 579.657 5,763 +1,154 0.02% 3,340,565
2015-06-02 2015-05-29 149.701 4,609 +1,483 0.02% 689,973
2015-06-01 2015-05-28 226.293 3,126 +413 0.01% 707,391
2015-05-29 2015-05-27 205.404 2,713 -189 0.01% 557,261
2015-05-28 2015-05-26 215.848 2,902 +620 0.01% 626,392
2015-05-27 2015-05-22 217.589 2,282 +758 0.03% 496,538
2015-05-26 2015-05-21 240.218 1,524 +155 0.02% 366,093
2015-05-22 2015-05-20 276.773 1,369 -3,722 0.02% 378,903
2015-05-21 2015-05-19 278.514 5,091 +1,327 0.06% 1,417,915
2015-05-20 2015-05-18 198.441 3,764 +2,085 0.04% 746,933
2015-05-19 2015-05-15 248.922 1,679 -310 0.02% 417,940
2015-05-18 2015-05-14 212.367 1,989 -121 0.02% 422,398
2015-05-14 2015-05-12 167.108 2,110 -224 0.02% 352,599
2015-05-13 2015-05-11 163.627 2,334 -51 0.03% 381,905
2015-05-11 2015-05-07 156.664 2,385 -52 0.03% 373,644
2015-05-08 2015-05-06 158.405 2,437 -328 0.03% 386,033
2015-05-07 2015-05-05 163.627 2,765 -603 0.03% 452,429
2015-05-06 2015-05-04 170.590 3,368 -69 0.04% 574,547
2015-05-05 2015-04-30 172.331 3,437 +724 0.04% 592,300
2015-04-30 2015-04-28 161.886 2,713 -862 0.03% 439,198
2015-04-29 2015-04-27 163.627 3,575 +1,086 0.04% 584,967
2015-04-27 2015-04-23 123.591 2,489 -103 0.03% 307,617
2015-04-24 2015-04-22 125.331 2,592 -138 0.03% 324,859
2015-04-23 2015-04-21 127.072 2,730 -138 0.03% 346,907
2015-04-22 2015-04-20 118.368 2,868 -17 0.03% 339,481
2015-04-21 2015-04-17 125.331 2,885 -104 0.03% 361,581
2015-04-20 2015-04-16 132.294 2,989 +397 0.03% 395,427
2015-04-17 2015-04-15 107.924 2,592 -2,516 0.03% 279,740
2015-04-16 2015-04-14 99.221 5,108 +482 0.06% 506,819
2015-04-15 2015-04-13 70.499 4,626 +259 0.05% 326,128
2015-04-14 2015-04-10 48.740 4,367 +293 0.05% 212,847
2015-04-13 2015-04-09 46.999 4,074 -1,603 0.05% 191,475
2015-04-10 2015-04-08 46.129 5,677 -2,654 0.07% 261,874
2015-04-09 2015-04-02 42.647 8,331 -2,689 0.10% 355,296
2015-04-08 2015-04-01 45.259 11,020 +3,912 0.13% 498,749
2015-03-31 2015-03-27 44.388 7,108 +1,241 0.08% 315,511
2015-03-30 2015-03-26 44.388 5,867 -155 0.07% 260,425
2015-03-25 2015-03-23 40.036 6,022 -517 0.07% 241,099
2015-03-23 2015-03-19 41.081 6,539 +293 0.08% 268,628
2015-03-20 2015-03-18 40.036 6,246 +121 0.07% 250,067
2015-03-19 2015-03-17 42.299 6,125 -690 0.07% 259,083
2015-03-18 2015-03-16 45.259 6,815 +535 0.08% 308,437
2015-03-17 2015-03-13 40.385 6,280 -3,137 0.07% 253,615
2015-03-16 2015-03-12 46.999 9,417 -1,637 0.11% 442,592
2015-03-13 2015-03-11 41.081 11,054 -7,704 0.13% 454,107
2015-03-10 2015-03-06 20.540 18,758 +1,034 0.22% 385,297
2015-03-09 2015-03-05 20.018 17,724 +3,378 0.21% 354,803
2015-03-06 2015-03-04 22.455 14,346 +2,137 0.17% 322,142
2015-03-05 2015-03-03 23.326 12,209 -586 0.14% 284,782
2015-03-04 2015-03-02 21.933 12,795 -4,688 0.15% 280,633
2015-03-03 2015-02-27 21.063 17,483 -69 0.20% 368,238
2015-03-02 2015-02-26 21.411 17,552 +7,170 0.20% 375,802
2015-02-27 2015-02-25 23.500 10,382 +672 0.12% 243,973
2015-02-26 2015-02-24 24.892 9,710 -1,827 0.11% 241,703
2015-02-25 2015-02-23 25.066 11,537 -1,775 0.13% 289,189
2015-02-24 2015-02-18 24.718 13,312 +7,101 0.15% 329,048
2015-02-23 2015-02-16 26.459 6,211 +396 0.07% 164,336
2015-02-16 2015-02-12 29.940 5,815 +121 0.07% 174,103
2015-02-12 2015-02-10 31.681 5,694 +34 0.07% 180,391
2015-02-11 2015-02-09 34.988 5,660 +1,103 0.07% 198,034
2015-01-28 2015-01-26 40.385 4,557 +69 0.05% 184,032
2015-01-22 2015-01-20 41.429 4,488 -17 0.05% 185,933
2015-01-15 2015-01-13 41.777 4,505 +69 0.05% 188,206
2015-01-08 2015-01-06 41.777 4,436 +258 0.05% 185,323
2014-12-11 2014-12-09 40.036 4,178 +517 0.05% 167,272
2014-11-13 2014-11-11 43.344 3,661 +1,121 0.04% 158,681
2014-11-11 2014-11-07 48.740 2,540 -20 0.03% 123,799
2014-10-29 2014-10-27 47.870 2,560 +138 0.03% 122,546
2014-10-28 2014-10-24 50.481 2,422 -69 0.03% 122,264
2014-10-23 2014-10-21 52.221 2,491 -689 0.03% 130,083
2014-10-20 2014-10-16 53.092 3,180 +52 0.04% 168,832
2014-10-17 2014-10-15 53.092 3,128 +155 0.04% 166,071
2014-10-10 2014-10-08 56.573 2,973 -724 0.03% 168,192
2014-10-09 2014-10-07 59.184 3,697 -586 0.04% 218,804
2014-10-08 2014-10-06 60.925 4,283 -414 0.05% 260,942
2014-10-07 2014-10-03 50.481 4,697 -448 0.05% 237,108
2014-10-06 2014-09-30 53.962 5,145 +293 0.06% 277,635
2014-10-03 2014-09-29 53.092 4,852 +69 0.06% 257,601
2014-09-24 2014-09-22 61.795 4,783 +276 0.06% 295,567
2014-09-23 2014-09-19 63.536 4,507 +1,620 0.05% 286,357
2014-09-22 2014-09-18 64.406 2,887 -17 0.03% 185,941
2014-09-16 2014-09-12 65.277 2,904 -138 0.03% 189,564
2014-09-12 2014-09-10 67.888 3,042 -121 0.04% 206,515
2014-09-11 2014-09-08 64.406 3,163 +121 0.04% 203,717
2014-09-10 2014-09-05 68.758 3,042 -2,637 0.04% 209,162
2014-09-08 2014-09-04 67.888 5,679 -2,240 0.07% 385,535
2014-09-04 2014-09-02 70.499 7,919 -4,646 0.09% 558,281
2014-08-29 2014-08-27 72.240 12,565 -500 0.15% 907,690
2014-08-22 2014-08-20 73.980 13,065 +517 0.15% 966,553
2014-08-21 2014-08-19 78.332 12,548 +121 0.15% 982,911
2014-08-20 2014-08-18 77.462 12,427 -845 0.14% 962,617
2014-08-19 2014-08-15 73.980 13,272 -51 0.15% 981,866
2014-08-14 2014-08-12 73.980 13,323 -138 0.15% 985,639
2014-08-13 2014-08-11 75.721 13,461 +207 0.16% 1,019,281
2014-08-12 2014-08-08 78.332 13,254 -552 0.15% 1,038,213
2014-08-11 2014-08-07 75.721 13,806 +345 0.16% 1,045,404
2014-08-07 2014-08-05 79.202 13,461 +586 0.19% 1,066,144
2014-08-05 2014-08-01 83.554 12,875 -1,172 0.22% 1,075,761
2014-08-04 2014-07-31 85.295 14,047 +172 0.24% 1,198,138
2014-07-31 2014-07-29 86.165 13,875 -396 0.24% 1,195,543
2014-07-30 2014-07-28 88.776 14,271 -1,689 0.24% 1,266,927
2014-07-29 2014-07-25 87.036 15,960 -466 0.27% 1,389,089
2014-07-28 2014-07-24 88.776 16,426 +1,723 0.28% 1,458,240
2014-07-25 2014-07-23 92.258 14,703 -13,753 0.25% 1,356,466
2014-07-24 2014-07-22 92.258 28,456 -3 0.49% 2,625,287
2014-07-23 2014-07-21 87.036 28,459 +69 0.53% 2,476,947
2014-07-22 2014-07-18 88.776 28,390 -7,859 0.53% 2,520,361
2014-07-21 2014-07-17 82.684 36,249 +5,687 0.67% 2,997,207
2014-07-18 2014-07-16 80.943 30,562 +862 0.57% 2,473,784
2014-07-17 2014-07-15 79.202 29,700 -5,205 0.55% 2,352,312
2014-07-15 2014-07-11 73.980 34,905 +5,050 0.65% 2,582,282
2014-07-11 2014-07-09 69.629 29,855 +34 0.56% 2,078,759
2014-07-10 2014-07-08 71.369 29,821 +121 0.58% 2,128,302
2014-07-09 2014-07-07 73.980 29,700 +69 0.58% 2,197,215
2014-07-07 2014-07-03 78.332 29,631 -69 0.63% 2,321,058
2014-07-04 2014-07-02 79.202 29,700 +17 0.63% 2,352,312
2014-07-03 2014-06-30 80.073 29,683 -310 0.63% 2,376,801
2014-07-02 2014-06-27 80.073 29,993 +586 0.64% 2,401,623
2014-06-30 2014-06-26 85.295 29,407 -3,188 0.63% 2,508,268
2014-06-27 2014-06-25 90.517 32,595 -1,931 0.69% 2,950,404
2014-06-26 2014-06-24 95.739 34,526 -706 0.74% 3,305,492
2014-06-25 2014-06-23 95.739 35,232 -17 0.99% 3,373,084
2014-06-24 2014-06-20 95.739 35,249 -87 1.04% 3,374,711
2014-06-23 2014-06-19 88.776 35,336 +793 1.04% 3,137,001
2014-06-20 2014-06-18 93.998 34,543 +776 1.02% 3,246,990
2014-06-19 2014-06-17 95.739 33,767 -2,413 1.00% 3,232,826
2014-06-18 2014-06-16 95.739 36,180 -5,205 1.07% 3,463,845
2014-06-17 2014-06-13 83.554 41,385 +517 1.22% 3,457,891
2014-06-16 2014-06-12 83.554 40,868 +914 1.21% 3,414,694
2014-06-13 2014-06-11 80.943 39,954 +86 1.18% 3,234,003
2014-06-10 2014-06-06 81.814 39,868 +189 1.18% 3,261,741
2014-06-09 2014-06-05 85.295 39,679 +18 1.17% 3,384,418
2014-06-06 2014-06-04 80.943 39,661 -18 1.17% 3,210,286
2014-06-05 2014-06-03 81.814 39,679 -138 1.17% 3,246,278
2014-06-04 2014-05-30 88.776 39,817 +69 1.17% 3,534,808
2014-06-03 2014-05-29 86.165 39,748 +1,672 1.17% 3,424,898
2014-05-30 2014-05-28 88.776 38,076 +4,447 1.12% 3,380,249
2014-05-29 2014-05-27 85.295 33,629 +465 0.99% 2,868,383
2014-05-28 2014-05-26 72.240 33,164 -155 0.98% 2,395,754
2014-05-27 2014-05-23 67.888 33,319 +4,395 0.98% 2,261,954
2014-05-26 2014-05-22 73.980 28,924 -6,205 0.85% 2,139,806
2014-05-23 2014-05-21 70.499 35,129 -103 1.04% 2,476,555
2014-05-22 2014-05-20 113.146 35,232 -431 1.04% 3,986,372
2014-05-21 2014-05-19 116.628 35,663 +3,550 1.05% 4,159,296
2014-05-20 2014-05-16 137.516 32,113 +276 0.95% 4,416,061
2014-05-19 2014-05-15 113.146 31,837 -45 0.94% 3,602,240
2014-05-16 2014-05-14 116.628 31,882 -3,620 0.94% 3,718,326
2014-05-15 2014-05-13 118.368 35,502 +2,189 1.05% 4,202,318
2014-05-14 2014-05-12 86.165 33,313 -7,428 0.98% 2,870,424
2014-05-13 2014-05-09 72.240 40,741 -1,947 1.20% 2,943,113
2014-05-12 2014-05-08 74.851 42,688 -155 1.26% 3,195,225
2014-05-09 2014-05-07 53.962 42,843 +155 1.26% 2,311,898
2014-05-08 2014-05-05 49.610 42,688 +465 1.26% 2,117,765
2014-05-07 2014-05-02 48.740 42,223 +20,681 1.25% 2,057,947
2014-05-05 2014-04-30 48.740 21,542 -1,206 0.64% 1,049,956
2014-05-02 2014-04-29 49.610 22,748 +12,219 0.67% 1,128,535
2014-04-30 2014-04-28 45.259 10,529 -345 0.31% 476,527
2014-04-15 2014-04-11 39.862 10,874 +345 0.32% 433,463
2014-04-14 2014-04-10 40.385 10,529 +258 0.31% 425,209
2014-04-10 2014-04-08 42.125 10,271 -2,860 0.30% 432,668
2014-03-27 2014-03-25 42.996 13,131 +275 0.39% 564,575
2014-03-25 2014-03-21 45.259 12,856 -1,930 0.38% 581,844
2014-03-24 2014-03-20 46.999 14,786 -35 0.44% 694,931
2014-03-21 2014-03-19 43.344 14,821 -120 0.44% 642,398
2014-03-11 2014-03-07 40.036 14,941 +120 0.44% 598,184
2014-02-18 2014-02-14 39.166 14,821 -6 0.44% 580,480
2014-02-14 2014-02-12 38.296 14,827 -5,739 0.44% 567,810
2014-02-13 2014-02-11 38.818 20,566 -3,447 0.61% 798,329
2014-02-12 2014-02-10 40.559 24,013 +4,274 0.71% 973,934
2014-02-11 2014-02-07 37.599 19,739 +7,066 0.58% 742,175
2014-02-10 2014-02-06 34.988 12,673 +224 0.37% 443,407
2014-02-04 2014-01-28 39.166 12,449 +104 0.37% 487,578
2014-01-29 2014-01-27 39.340 12,345 +258 0.36% 485,654
2014-01-27 2014-01-23 41.951 12,087 +427 0.36% 507,064
2014-01-24 2014-01-22 40.907 11,660 +552 0.34% 476,973
2014-01-23 2014-01-21 42.125 11,108 -552 0.33% 467,927
2014-01-22 2014-01-20 40.907 11,660 +172 0.34% 476,973
2014-01-17 2014-01-15 42.996 11,488 -448 0.34% 493,934
2014-01-16 2014-01-14 43.344 11,936 +810 0.35% 517,351
2014-01-15 2014-01-13 42.647 11,126 +69 0.33% 474,496
2014-01-14 2014-01-10 41.777 11,057 +52 0.33% 461,929
2014-01-13 2014-01-09 43.518 11,005 -448 0.32% 478,914
2014-01-10 2014-01-08 40.385 11,453 +17 0.34% 462,524
2014-01-08 2014-01-06 41.255 11,436 -4,601 0.34% 471,791
2014-01-07 2014-01-03 42.125 16,037 +4,343 0.47% 675,563
2014-01-06 2014-01-02 38.296 11,694 +1,602 0.35% 447,830
2014-01-02 2013-12-27 46.999 10,092 -430 0.30% 474,316
2013-12-30 2013-12-24 41.777 10,522 -173 0.31% 439,579
2013-12-23 2013-12-19 48.740 10,695 +707 0.32% 521,274
2013-12-20 2013-12-18 54.832 9,988 -1,207 0.29% 547,667
2013-12-19 2013-12-17 46.129 11,195 -17 0.33% 516,413
2013-12-17 2013-12-13 44.388 11,212 +17 0.33% 497,680
2013-12-16 2013-12-12 44.388 11,195 +1,103 0.33% 496,926
2013-12-13 2013-12-11 46.999 10,092 +1,155 0.30% 474,316
2013-12-11 2013-12-09 51.351 8,937 +172 0.26% 458,924
2013-12-10 2013-12-06 51.351 8,765 +759 0.26% 450,092
2013-12-09 2013-12-05 50.481 8,006 -759 0.24% 404,148
2013-12-06 2013-12-04 51.351 8,765 +69 0.26% 450,092
2013-12-04 2013-12-02 53.092 8,696 +845 0.26% 461,686
2013-11-27 2013-11-25 49.610 7,851 -776 0.23% 389,491
2013-11-25 2013-11-21 52.221 8,627 -517 0.25% 450,514
2013-11-20 2013-11-18 51.351 9,144 +224 0.27% 469,554
2013-11-19 2013-11-15 54.832 8,920 +1,138 0.26% 489,105
2013-11-18 2013-11-14 49.610 7,782 +1,223 0.23% 386,067
2013-11-14 2013-11-12 39.688 6,559 -17 0.19% 260,315
2013-11-12 2013-11-08 41.429 6,576 +1,586 0.19% 272,437
2013-11-11 2013-11-07 43.170 4,990 +344 0.15% 215,417
2013-11-08 2013-11-06 40.559 4,646 +156 0.14% 188,435
2013-11-06 2013-11-04 43.518 4,490 -5,274 0.13% 195,395
2013-11-05 2013-11-01 42.647 9,764 +1,361 0.29% 416,410
2013-11-04 2013-10-31 46.999 8,403 +155 0.25% 394,935
2013-11-01 2013-10-30 49.610 8,248 +3,602 0.24% 409,186
2013-10-31 2013-10-29 32.551 4,646 +104 0.14% 151,233
2013-10-30 2013-10-28 35.685 4,542 +165 0.13% 162,080
2013-10-08 2013-10-04 19.496 4,377 -5,257 0.14% 85,334
2013-10-07 2013-10-03 20.714 9,634 +707 0.30% 199,563
2013-10-04 2013-10-02 21.585 8,927 -2,413 0.28% 192,688
2013-10-03 2013-09-30 22.281 11,340 -1,379 0.36% 252,668
2013-10-02 2013-09-27 22.281 12,719 +1,965 0.40% 283,394
2013-09-30 2013-09-26 21.237 10,754 +5,773 0.34% 228,379
2013-09-27 2013-09-25 22.281 4,981 -3,395 0.16% 110,982
2013-09-26 2013-09-24 23.848 8,376 +3,947 0.27% 199,749
2013-09-24 2013-09-19 30.462 4,429 +103 0.14% 134,918
2013-09-23 2013-09-18 30.637 4,326 -172 0.14% 132,534
2013-09-18 2013-09-16 31.681 4,498 +172 0.16% 142,501
2013-09-12 2013-09-10 29.244 4,326 -568 0.15% 126,509
2013-09-05 2013-09-03 27.329 4,894 +689 0.17% 133,749
2013-08-13 2013-08-09 30.288 4,205 -259 0.17% 127,363
2013-08-12 2013-08-08 30.288 4,464 -689 0.18% 135,207
2013-08-08 2013-08-06 30.288 5,153 -345 0.20% 156,076
2013-08-07 2013-08-05 29.244 5,498 -34 0.22% 160,783
2013-08-06 2013-08-02 30.288 5,532 +138 0.22% 167,555
2013-08-02 2013-07-31 32.899 5,394 +207 0.21% 177,460
2013-08-01 2013-07-30 33.074 5,187 +1,602 0.20% 171,552
2013-07-31 2013-07-29 27.677 3,585 -5,670 0.14% 99,223
2013-07-30 2013-07-26 23.326 9,255 -1,585 0.36% 215,878
2013-07-29 2013-07-25 21.585 10,840 -3,413 0.43% 233,980
2013-07-26 2013-07-24 22.107 14,253 -758 0.56% 315,092
2013-07-25 2013-07-23 22.107 15,011 +862 0.59% 331,849
2013-07-22 2013-07-18 20.540 14,149 -1,034 0.56% 290,626
2013-07-19 2013-07-17 20.366 15,183 +620 0.60% 309,222
2013-07-18 2013-07-16 21.063 14,563 +414 0.57% 306,735
2013-07-15 2013-07-11 21.063 14,149 -35 0.56% 298,015
2013-06-28 2013-06-26 21.585 14,184 -17 0.56% 306,159
2013-06-04 2013-05-31 22.455 14,201 -258 0.56% 318,886
2013-06-03 2013-05-30 20.192 14,459 -156 0.57% 291,960
2013-05-06 2013-05-02 19.670 14,615 -17 0.58% 287,478
2013-05-02 2013-04-29 17.755 14,632 -1,051 0.58% 259,795
2013-04-30 2013-04-26 17.407 15,683 +1,051 0.62% 272,996
2013-04-17 2013-04-15 19.148 14,632 -344 0.58% 280,171
2013-04-12 2013-04-10 17.407 14,976 +344 0.59% 260,689
2013-03-25 2013-03-21 18.277 14,632 -913 0.58% 267,436
2013-03-22 2013-03-20 18.800 15,545 +517 0.61% 292,241
2013-03-11 2013-03-07 19.844 15,028 -4,429 0.59% 298,218
2013-03-06 2013-03-04 19.844 19,457 -69 0.77% 386,107
2013-02-28 2013-02-26 20.192 19,526 +655 0.77% 394,274
2013-02-26 2013-02-22 20.366 18,871 +69 0.74% 384,333
2013-02-21 2013-02-19 20.540 18,802 -552 0.74% 386,201
2013-02-20 2013-02-18 21.933 19,354 -172 0.76% 424,491
2013-02-18 2013-02-14 21.759 19,526 +86 0.77% 424,864
2013-02-15 2013-02-08 21.063 19,440 +569 0.77% 409,457
2013-02-14 2013-02-07 20.192 18,871 +17 0.74% 381,048
2013-02-08 2013-02-06 20.889 18,854 +52 0.74% 393,833
2013-02-01 2013-01-30 21.237 18,802 -2 0.74% 399,292
2013-01-28 2013-01-24 21.411 18,804 +2,930 0.74% 402,608
2013-01-25 2013-01-23 21.411 15,874 +1,207 0.63% 339,875
2013-01-24 2013-01-22 22.107 14,667 +344 0.58% 324,244
2013-01-23 2013-01-21 22.455 14,323 +1,775 0.56% 321,626
2013-01-22 2013-01-18 21.237 12,548 +1,500 0.49% 266,478
2013-01-21 2013-01-17 21.759 11,048 +4,481 0.44% 240,392
2013-01-18 2013-01-16 22.107 6,567 -311 0.26% 145,177
2013-01-17 2013-01-15 22.629 6,878 +2,412 0.27% 155,644
2013-01-16 2013-01-14 22.455 4,466 +414 0.18% 100,285
2013-01-15 2013-01-11 21.759 4,052 -1,879 0.16% 88,167
2013-01-14 2013-01-10 20.018 5,931 -344 0.23% 118,728
2013-01-09 2013-01-07 21.759 6,275 +51 0.25% 136,537
2013-01-08 2013-01-04 18.103 6,224 -310 0.25% 112,676
2013-01-07 2013-01-03 18.452 6,534 -551 0.26% 120,562
2013-01-04 2013-01-02 18.626 7,085 -397 0.28% 131,963
2013-01-03 2012-12-31 18.452 7,482 +621 0.29% 138,055
2012-12-28 2012-12-24 17.929 6,861 -87 0.27% 123,013
2012-12-27 2012-12-20 18.452 6,948 -362 0.27% 128,201
2012-12-21 2012-12-19 19.496 7,310 -17 0.29% 142,516
2012-12-20 2012-12-18 18.277 7,327 +1,138 0.29% 133,919
2012-12-13 2012-12-11 19.670 6,189 -1,207 0.24% 121,738
2012-12-12 2012-12-10 20.018 7,396 -517 0.29% 148,055
2012-12-10 2012-12-06 19.496 7,913 -1,844 0.31% 154,272
2012-12-07 2012-12-05 16.885 9,757 +86 0.38% 164,746
2012-12-05 2012-12-03 16.537 9,671 -172 0.38% 159,927
2012-12-04 2012-11-30 16.537 9,843 +1,913 0.39% 162,771
2012-11-29 2012-11-27 17.233 7,930 -241 0.31% 136,658
2012-11-28 2012-11-26 17.233 8,171 +120 0.32% 140,811
2012-11-27 2012-11-23 16.711 8,051 +1,483 0.32% 134,539
2012-11-26 2012-11-22 15.666 6,568 -362 0.26% 102,897
2012-11-21 2012-11-19 16.189 6,930 +741 0.27% 112,187
2012-11-20 2012-11-16 15.840 6,189 -173 0.24% 98,037
2012-11-14 2012-11-12 19.148 6,362 -155 0.25% 121,819
2012-11-13 2012-11-09 19.670 6,517 -948 0.26% 128,190
2012-11-12 2012-11-08 19.496 7,465 -5,670 0.29% 145,538
2012-11-09 2012-11-07 19.844 13,135 +1,034 0.52% 260,653
2012-11-08 2012-11-06 20.366 12,101 -2,843 0.48% 246,453
2012-11-07 2012-11-05 19.844 14,944 -604 0.59% 296,551
2012-11-06 2012-11-02 19.496 15,548 -672 0.61% 303,124
2012-11-02 2012-10-31 19.496 16,220 +1,724 0.64% 316,225
2012-11-01 2012-10-30 18.626 14,496 -2,034 0.57% 269,997
2012-10-31 2012-10-29 21.063 16,530 +1,827 0.65% 348,165
2012-10-30 2012-10-26 22.107 14,703 +4,561 0.58% 325,040
2012-10-29 2012-10-25 19.148 10,142 -758 0.40% 194,197
2012-10-25 2012-10-22 16.015 10,900 -3,068 0.43% 174,559
2012-10-24 2012-10-19 15.840 13,968 -138 0.55% 221,260
2012-10-22 2012-10-18 15.492 14,106 +3,206 0.56% 218,535
2012-10-16 2012-10-12 15.318 10,900 -345 0.43% 166,969
2012-10-15 2012-10-11 15.666 11,245 -2,074 0.44% 176,169
2012-10-12 2012-10-10 14.796 13,319 +1,328 0.52% 197,069
2012-10-11 2012-10-09 14.970 11,991 -2,413 0.47% 179,507
2012-10-10 2012-10-08 14.970 14,404 +1,075 0.57% 215,630
2012-10-09 2012-10-05 15.144 13,329 -1,723 0.53% 201,857
2012-10-08 2012-10-04 14.970 15,052 +2,826 0.59% 225,330
2012-10-05 2012-10-03 15.666 12,226 -483 0.48% 191,538
2012-10-04 2012-09-28 15.666 12,709 +1,362 0.50% 199,104
2012-10-03 2012-09-27 16.015 11,347 +17 0.45% 181,717
2012-09-28 2012-09-26 15.666 11,330 +5,768 0.45% 177,500
2012-09-27 2012-09-25 15.840 5,562 +448 0.22% 88,105
2012-09-26 2012-09-24 16.711 5,114 +2,034 0.20% 85,459
2012-09-25 2012-09-21 18.626 3,080 -310 0.12% 57,367
2012-09-24 2012-09-20 18.103 3,390 +2,128 0.13% 61,371
2012-09-18 2012-09-14 20.540 1,262 +327 0.07% 25,922
2012-09-17 2012-09-13 19.670 935 +207 0.06% 18,392
2012-09-11 2012-09-07 20.018 728 -120 0.04% 14,573
2012-09-07 2012-09-05 22.803 848 +101 0.05% 19,337
2012-09-06 2012-09-04 20.192 747 -224 0.04% 15,084
2012-08-28 2012-08-24 24.196 971 -362 0.06% 23,494
2012-08-27 2012-08-23 23.326 1,333 -1,603 0.08% 31,093
2012-08-24 2012-08-22 20.773 2,936 +52 0.17% 60,988
2012-08-23 2012-08-21 22.921 2,884 -548 0.17% 66,105
2012-08-22 2012-08-20 21.059 3,432 +661 0.17% 72,275
2012-08-20 2012-08-16 22.778 2,771 -398 0.13% 63,118
2012-08-17 2012-08-15 23.638 3,169 +188 0.15% 74,908
2012-08-16 2012-08-14 23.351 2,981 +691 0.14% 69,610
2012-08-15 2012-08-13 24.211 2,290 -335 0.11% 55,443
2012-08-14 2012-08-10 21.775 2,625 +1,130 0.13% 57,160
2012-08-13 2012-08-09 21.632 1,495 +204 0.07% 32,340
2012-08-10 2012-08-08 20.343 1,291 -377 0.06% 26,262
2012-08-08 2012-08-06 20.916 1,668 +377 0.08% 34,887
2012-08-07 2012-08-03 20.056 1,291 -42 0.06% 25,893
2012-08-06 2012-08-02 20.343 1,333 +21 0.06% 27,117
2012-08-03 2012-08-01 20.486 1,312 +42 0.06% 26,878
2012-07-30 2012-07-26 22.778 1,270 -229 0.06% 28,928
2012-07-27 2012-07-25 26.646 1,499 -21 0.07% 39,943
2012-07-26 2012-07-24 26.646 1,520 -607 0.07% 40,502
2012-07-25 2012-07-23 26.933 2,127 -63 0.10% 57,286
2012-07-24 2012-07-20 27.219 2,190 +712 0.11% 59,610
2012-07-06 2012-07-04 26.789 1,478 +21 0.07% 39,595
2012-07-05 2012-07-03 27.219 1,457 -628 0.07% 39,658
2012-07-03 2012-06-28 25.643 2,085 -1 0.10% 53,466
2012-06-14 2012-06-12 26.503 2,086 +629 0.10% 55,285
2012-06-12 2012-06-08 25.787 1,457 -42 0.07% 37,571
2012-06-11 2012-06-07 26.073 1,499 -210 0.07% 39,084
2012-06-07 2012-06-05 27.076 1,709 +210 0.08% 46,273
2012-06-06 2012-06-04 26.933 1,499 -335 0.07% 40,372
2012-06-04 2012-05-31 28.365 1,834 -42 0.09% 52,022
2012-06-01 2012-05-30 28.365 1,876 +228 0.09% 53,213
2012-05-30 2012-05-28 29.368 1,648 +146 0.08% 48,399
2012-05-25 2012-05-23 29.225 1,502 -293 0.07% 43,896
2012-05-24 2012-05-22 29.082 1,795 +293 0.09% 52,201
2012-05-23 2012-05-21 26.933 1,502 +21 0.07% 40,453
2012-05-16 2012-05-14 28.365 1,481 -146 0.07% 42,009
2012-05-07 2012-05-03 34.382 1,627 -21 0.08% 55,940
2012-04-20 2012-04-18 32.090 1,648 +42 0.08% 52,884
2012-03-21 2012-03-19 35.815 1,606 -419 0.08% 57,518
2012-03-20 2012-03-16 37.247 2,025 +419 0.10% 75,426
2012-03-08 2012-03-06 38.680 1,606 -147 0.08% 62,120
2012-03-07 2012-03-05 40.829 1,753 -230 0.09% 71,573
2012-03-05 2012-03-01 40.112 1,983 -189 0.10% 79,543
2012-03-02 2012-02-29 40.112 2,172 -649 0.11% 87,124
2012-03-01 2012-02-28 40.829 2,821 +921 0.14% 115,178
2012-02-28 2012-02-24 41.545 1,900 -356 0.09% 78,936
2012-02-27 2012-02-23 42.261 2,256 +356 0.11% 95,342
2012-02-21 2012-02-17 45.126 1,900 -146 0.09% 85,740
2012-02-17 2012-02-15 42.261 2,046 -42 0.10% 86,467
2012-02-16 2012-02-14 40.112 2,088 +251 0.10% 83,755
2012-02-13 2012-02-09 51.573 1,837 -293 0.11% 94,740
2012-02-10 2012-02-08 49.424 2,130 -482 0.12% 105,274
2012-02-09 2012-02-07 50.141 2,612 +21 0.15% 130,967
2012-02-08 2012-02-06 54.438 2,591 +775 0.15% 141,050
2012-02-07 2012-02-03 43.694 1,816 -712 0.11% 79,348
2012-02-06 2012-02-02 43.694 2,528 +84 0.15% 110,458
2012-02-03 2012-02-01 38.680 2,444 +817 0.14% 94,534
2012-02-02 2012-01-31 35.098 1,627 -15 0.09% 57,105
2012-01-30 2012-01-26 33.523 1,642 -335 0.10% 55,044
2012-01-26 2012-01-19 34.382 1,977 +335 0.12% 67,973
2012-01-20 2012-01-18 35.671 1,642 -22 0.10% 58,572
2012-01-17 2012-01-13 35.528 1,664 -83 0.10% 59,119
2012-01-16 2012-01-12 35.528 1,747 +83 0.10% 62,068
2011-12-30 2011-12-28 35.098 1,664 -251 0.10% 58,404
2011-12-29 2011-12-23 35.242 1,915 +168 0.11% 67,488
2011-12-28 2011-12-22 34.382 1,747 -21 0.10% 60,065
2011-12-23 2011-12-21 35.242 1,768 +104 0.10% 62,307
2011-12-07 2011-12-05 35.528 1,664 +21 0.10% 59,119
2011-11-29 2011-11-25 35.528 1,643 +210 0.10% 58,373
2011-11-25 2011-11-23 35.098 1,433 -84 0.08% 50,296
2011-11-22 2011-11-18 38.680 1,517 -209 0.09% 58,677
2011-11-18 2011-11-16 40.112 1,726 +209 0.10% 69,234
2011-11-16 2011-11-14 42.978 1,517 +84 0.09% 65,197
2011-11-10 2011-11-08 40.829 1,433 -51 0.08% 58,508
2011-11-09 2011-11-07 42.978 1,484 -63 0.09% 63,779
2011-11-04 2011-11-02 45.126 1,547 -42 0.09% 69,811
2011-11-01 2011-10-28 45.843 1,589 -21 0.09% 72,844
2011-10-31 2011-10-27 43.694 1,610 -444 0.09% 70,347
2011-10-28 2011-10-26 38.680 2,054 +62 0.12% 79,448
2011-10-24 2011-10-20 36.531 1,992 +287 0.12% 72,770
2011-10-20 2011-10-18 39.396 1,705 +210 0.10% 67,170
2011-10-19 2011-10-17 42.978 1,495 -335 0.09% 64,252
2011-10-18 2011-10-14 41.545 1,830 +324 0.11% 76,027
2011-10-17 2011-10-13 44.410 1,506 -1,952 0.09% 66,882
2011-10-14 2011-10-12 31.947 3,458 +1,717 0.20% 110,472
2011-10-13 2011-10-11 32.949 1,741 -523 0.10% 57,365
2011-10-12 2011-10-10 29.798 2,264 +146 0.13% 67,462
2011-10-11 2011-10-07 31.374 2,118 +63 0.12% 66,449
2011-10-10 2011-10-06 30.944 2,055 -63 0.12% 63,590
2011-10-04 2011-09-30 31.374 2,118 -335 0.15% 66,449
2011-09-30 2011-09-27 29.655 2,453 -74,419 0.17% 72,743
2011-09-15 2011-09-12 51.573 76,872 +74,310 5.36% 3,964,529
2011-09-14 2011-09-09 60.169 2,562 -60 0.18% 154,152
2011-09-12 2011-09-08 60.169 2,622 -1,320 0.18% 157,762
2011-09-09 2011-09-07 68.764 3,942 +1,283 0.27% 271,068
2011-09-08 2011-09-06 73.062 2,659 +42 0.19% 194,272
2011-09-07 2011-09-05 68.764 2,617 +296 0.18% 179,956
2011-09-06 2011-09-02 85.955 2,321 +530 0.16% 199,502
2011-09-05 2011-09-01 90.253 1,791 +256 0.12% 161,643
2011-09-02 2011-08-31 90.253 1,535 +58 0.11% 138,538
2011-09-01 2011-08-30 94.551 1,477 +14 0.10% 139,651
2011-08-31 2011-08-29 85.955 1,463 -232 0.10% 125,752
2011-08-30 2011-08-26 90.253 1,695 -38 0.12% 152,979
2011-08-26 2011-08-24 94.551 1,733 -22 0.14% 163,856
2011-08-25 2011-08-23 94.551 1,755 +7 0.15% 165,937
2011-08-24 2011-08-22 85.955 1,748 +31 0.15% 150,250
2011-08-23 2011-08-19 103.146 1,717 +86 0.14% 177,102
2011-08-22 2011-08-18 116.040 1,631 +70 0.14% 189,260
2011-08-19 2011-08-17 124.635 1,561 +250 0.13% 194,555
2011-08-18 2011-08-16 146.124 1,311 -174 0.11% 191,568
2011-08-17 2011-08-15 141.826 1,485 -355 0.12% 210,612
2011-08-16 2011-08-12 133.231 1,840 +113 0.15% 245,144
2011-08-15 2011-08-11 137.528 1,727 +232 0.14% 237,511
2011-08-12 2011-08-10 137.528 1,495 -233 0.12% 205,605
2011-08-11 2011-08-09 133.231 1,728 +22 0.14% 230,222
2011-08-10 2011-08-08 141.826 1,706 -12 0.14% 241,955
2011-08-09 2011-08-05 146.124 1,718 +19 0.14% 251,041
2011-08-08 2011-08-04 159.017 1,699 +239 0.14% 270,170
2011-08-05 2011-08-03 163.315 1,460 +23 0.12% 238,440
2011-08-03 2011-08-01 176.208 1,437 -284 0.12% 253,211
2011-08-01 2011-07-28 163.315 1,721 -47 0.14% 281,065
2011-07-28 2011-07-26 167.613 1,768 +24 0.15% 296,339
2011-07-27 2011-07-25 167.613 1,744 +161 0.15% 292,316
2011-07-26 2011-07-22 171.910 1,583 -16 0.13% 272,134
2011-07-25 2011-07-21 167.613 1,599 -279 0.13% 268,013
2011-07-22 2011-07-20 167.613 1,878 -209 0.16% 314,777
2011-07-21 2011-07-19 163.315 2,087 +7 0.17% 340,838
2011-07-20 2011-07-18 167.613 2,080 +233 0.17% 348,634
2011-07-19 2011-07-15 171.910 1,847 +46 0.15% 317,519
2011-07-18 2011-07-14 171.910 1,801 +234 0.15% 309,611
2011-07-15 2011-07-13 176.208 1,567 -273 0.13% 276,118
2011-07-14 2011-07-12 167.613 1,840 +113 0.15% 308,407
2011-07-13 2011-07-11 180.506 1,727 -147 0.14% 311,734
2011-07-12 2011-07-08 184.804 1,874 +210 0.16% 346,322
2011-07-11 2011-07-07 189.101 1,664 +1 0.14% 314,665
2011-07-08 2011-07-06 184.804 1,663 -14 0.14% 307,329
2011-07-07 2011-07-05 176.208 1,677 -197 0.14% 295,501
2011-07-06 2011-07-04 171.910 1,874 -200 0.16% 322,160
2011-07-05 2011-06-30 171.910 2,074 -52 0.17% 356,542
2011-07-04 2011-06-29 176.208 2,126 +38 0.18% 374,619
2011-06-30 2011-06-28 171.910 2,088 -23 0.17% 358,949
2011-06-29 2011-06-27 171.910 2,111 -12 0.18% 362,903
2011-06-28 2011-06-24 176.208 2,123 +186 0.18% 374,090
2011-06-27 2011-06-23 171.910 1,937 +35 0.16% 332,990
2011-06-24 2011-06-22 180.506 1,902 +4 0.16% 343,322
2011-06-23 2011-06-21 159.017 1,898 +23 0.16% 301,814
2011-06-22 2011-06-20 167.613 1,875 +180 0.16% 314,274
2011-06-21 2011-06-17 171.910 1,695 -221 0.14% 291,388
2011-06-20 2011-06-16 197.697 1,916 -125 0.16% 378,787
2011-06-17 2011-06-15 210.590 2,041 +114 0.17% 429,815
2011-06-16 2011-06-14 219.186 1,927 -21 0.16% 422,371
2011-06-15 2011-06-13 206.292 1,948 -260 0.16% 401,858
2011-06-14 2011-06-10 214.888 2,208 -140 0.18% 474,473
2011-06-13 2011-06-09 210.590 2,348 -84 0.20% 494,466
2011-06-10 2011-06-08 232.079 2,432 +143 0.20% 564,416
2011-06-09 2011-06-07 240.675 2,289 +23 0.19% 550,904
2011-06-08 2011-06-03 253.568 2,266 +226 0.19% 574,585
2011-06-07 2011-06-02 262.163 2,040 -27 0.17% 534,813
2011-06-03 2011-06-01 262.163 2,067 -136 0.17% 541,892
2011-06-02 2011-05-31 262.163 2,203 -303 0.18% 577,546
2011-06-01 2011-05-30 262.163 2,506 +169 0.21% 656,981
2011-05-31 2011-05-27 270.759 2,337 -314 0.20% 632,764
2011-05-30 2011-05-26 262.163 2,651 +134 0.22% 694,995
2011-05-27 2011-05-25 262.163 2,517 -196 0.21% 659,865
2011-05-26 2011-05-24 262.163 2,713 +27 0.23% 711,249
2011-05-25 2011-05-23 266.461 2,686 -79 0.22% 715,715
2011-05-24 2011-05-20 270.759 2,765 +210 0.23% 748,648
2011-05-23 2011-05-19 262.163 2,555 +177 0.21% 669,827
2011-05-20 2011-05-18 279.354 2,378 -268 0.20% 664,305
2011-05-19 2011-05-17 253.568 2,646 +34 0.22% 670,941
2011-05-18 2011-05-16 257.866 2,612 -26 0.22% 673,545
2011-05-17 2011-05-13 279.354 2,638 +27 0.22% 736,937
2011-05-16 2011-05-12 244.972 2,611 -33 0.22% 639,623
2011-05-13 2011-05-11 270.759 2,644 -189 0.22% 715,886
2011-05-12 2011-05-09 296.545 2,833 +142 0.24% 840,113
2011-05-11 2011-05-06 313.736 2,691 -11 0.22% 844,265
2011-05-09 2011-05-05 300.843 2,702 -1,723 0.23% 812,878
2011-05-06 2011-05-04 330.928 4,425 +106 0.37% 1,464,354
2011-05-05 2011-05-03 378.203 4,319 +540 0.36% 1,633,458
2011-05-04 2011-04-29 1375.283 3,779 +3,715 0.32% 5,197,195
2011-05-03 2011-04-28 1805.059 64 -4 0.17% 115,524
2011-04-29 2011-04-27 1783.570 68 -36 0.18% 121,283
2011-04-28 2011-04-26 1740.593 104 -6 0.27% 181,022
2011-04-27 2011-04-21 1740.593 110 +32 0.29% 191,465
2011-04-26 2011-04-20 1719.104 78 -31 0.20% 134,090
2011-04-21 2011-04-19 1676.126 109 +11 0.28% 182,698
2011-04-20 2011-04-18 1525.705 98 +10 0.25% 149,519
2011-04-19 2011-04-15 2363.768 88 -112 0.23% 208,012
2011-04-18 2011-04-14 1224.862 200 +10 0.52% 244,972
2011-04-15 2011-04-13 1203.373 190 +10 0.49% 228,641
2011-04-14 2011-04-12 1246.350 180 -7 0.47% 224,343
2011-04-13 2011-04-11 1246.350 187 +89 0.48% 233,068
2011-04-12 2011-04-08 1353.794 98 -10 0.25% 132,672
2011-04-11 2011-04-07 1461.238 108 +20 0.28% 157,814
2011-04-08 2011-04-06 1396.772 88 +3 0.23% 122,916
2011-04-07 2011-04-04 1267.839 85 -11 0.22% 107,766
2011-04-06 2011-04-01 1418.261 96 -3 0.25% 136,153
2011-04-04 2011-03-31 1504.216 99 +11 0.26% 148,917
2011-04-01 2011-03-30 1590.171 88 -64 0.23% 139,935
2011-03-30 2011-03-28 385.412 152 +55 0.39% 58,583
2011-03-29 2011-03-25 453.120 97 -392 0.25% 43,953
2011-03-28 2011-03-24 624.992 489 +15 0.15% 305,621
2011-03-25 2011-03-23 708.325 474 -199 0.15% 335,746
2011-03-24 2011-03-22 802.074 673 -44 0.21% 539,796
2011-03-23 2011-03-21 572.910 717 -62 0.23% 410,776
2011-03-22 2011-03-18 541.660 779 -50 0.24% 421,953
2011-03-21 2011-03-17 734.366 829 -631 0.26% 608,790
2011-03-18 2011-03-16 270.830 1,460 +215 0.46% 395,412
2011-03-17 2011-03-15 276.038 1,245 +113 0.39% 343,668
2011-03-16 2011-03-14 302.080 1,132 -127 0.36% 341,954
2011-03-15 2011-03-11 312.496 1,259 +158 0.40% 393,433
2011-03-11 2011-03-09 276.038 1,101 +548 0.35% 303,918
2011-03-10 2011-03-08 281.247 553 +121 0.17% 155,529
2011-03-09 2011-03-07 338.538 432 -2,243 0.14% 146,248
2011-03-08 2011-03-04 174.477 2,675 +945 0.84% 466,726
2011-03-07 2011-03-03 151.040 1,730 +2 0.54% 261,299
2011-03-03 2011-03-01 148.436 1,728 -163 0.54% 256,497
2011-03-02 2011-02-28 151.040 1,891 +19 0.59% 285,616
2011-03-01 2011-02-25 151.040 1,872 +19 0.59% 282,747
2011-02-25 2011-02-23 158.852 1,853 +52 0.58% 294,353
2011-02-24 2011-02-22 158.852 1,801 +537 0.57% 286,093
2011-02-23 2011-02-21 158.852 1,264 +27 0.40% 200,789
2011-02-22 2011-02-18 171.873 1,237 +178 0.39% 212,607
2011-02-21 2011-02-17 156.248 1,059 +628 0.33% 165,467
2011-02-18 2011-02-16 216.143 431 -82 0.14% 93,158
2011-02-17 2011-02-15 223.956 513 -33 0.16% 114,889
2011-02-16 2011-02-14 260.414 546 +100 0.17% 142,186
2011-02-15 2011-02-11 270.830 446 +102 0.14% 120,790
2011-02-14 2011-02-10 226.560 344 +25 0.11% 77,937
2011-02-10 2011-02-08 252.601 319 -104 0.10% 80,580
2011-02-09 2011-02-07 244.789 423 -6 0.16% 103,546
2011-02-08 2011-02-02 260.414 429 +41 0.16% 111,717
2011-02-07 2011-01-31 244.789 388 +17 0.15% 94,978
2011-02-01 2011-01-28 242.185 371 +7 0.14% 89,850
2011-01-31 2011-01-27 247.393 364 +39 0.14% 90,051
2011-01-28 2011-01-26 239.580 325 +15 0.12% 77,864
2011-01-27 2011-01-25 239.580 310 +25 0.12% 74,270
2011-01-26 2011-01-24 260.414 285 +4 0.11% 74,218
2011-01-24 2011-01-20 291.663 281 -86 0.11% 81,957
2011-01-21 2011-01-19 291.663 367 -39 0.14% 107,040
2011-01-20 2011-01-18 276.038 406 -65 0.15% 112,072
2011-01-19 2011-01-17 270.830 471 -4 0.18% 127,561
2011-01-18 2011-01-14 265.622 475 -15 0.18% 126,170
2011-01-17 2011-01-13 276.038 490 +105 0.18% 135,259
2011-01-14 2011-01-12 242.185 385 +173 0.14% 93,241
2011-01-13 2011-01-11 260.414 212 +2 0.08% 55,208
2011-01-12 2011-01-10 276.038 210 +15 0.08% 57,968
2011-01-11 2011-01-07 281.247 195 +4 0.07% 54,843
2011-01-10 2011-01-06 296.871 191 +29 0.07% 56,702
2011-01-07 2011-01-05 307.288 162 -15 0.06% 49,781
2011-01-06 2011-01-04 307.288 177 +21 0.07% 54,390
2011-01-05 2011-01-03 317.705 156 -39 0.06% 49,562
2011-01-04 2010-12-31 317.705 195 -1 0.07% 61,952
2011-01-03 2010-12-29 333.329 196 +17 0.07% 65,333
2010-12-29 2010-12-24 359.371 179 +61 0.07% 64,327
2010-12-23 2010-12-21 385.412 118 -2 0.04% 45,479
2010-12-21 2010-12-17 432.286 120 +10 0.05% 51,874
2010-12-17 2010-12-15 520.827 110 +2 0.06% 57,291
2010-12-16 2010-12-14 520.827 108 -2 0.06% 56,249
2010-12-15 2010-12-13 479.161 110 +2 0.06% 52,708
2010-12-13 2010-12-09 437.495 108 +2 0.06% 47,249
2010-12-10 2010-12-08 453.120 106 +2 0.06% 48,031
2010-12-09 2010-12-07 468.744 104 -10 0.06% 48,749
2010-12-07 2010-12-03 473.953 114 +6 0.07% 54,031
2010-12-03 2010-12-01 489.577 108 -10 0.06% 52,874
2010-12-02 2010-11-30 499.994 118 +16 0.07% 58,999
2010-12-01 2010-11-29 572.910 102 -167 0.06% 58,437
2010-11-30 2010-11-26 661.450 269 +124 0.16% 177,930
2010-11-29 2010-11-25 739.574 145 -2,582 0.09% 107,238
2010-11-26 2010-11-24 677.075 2,727 +2,628 1.60% 1,846,384
2010-11-25 2010-11-23 499.994 99 -53 0.06% 49,499
2010-11-24 2010-11-22 526.035 152 +28 0.09% 79,957
2010-11-23 2010-11-19 572.910 124 +41 0.07% 71,041
2010-11-22 2010-11-18 583.326 83 -56 0.05% 48,416
2010-11-19 2010-11-17 624.992 139 +29 0.08% 86,874
2010-11-18 2010-11-16 697.908 110 +4 0.06% 76,770
2010-11-17 2010-11-15 703.117 106 +32 0.06% 74,530
2010-11-16 2010-11-12 713.533 74 -9 0.04% 52,801
2010-11-15 2010-11-11 739.574 83 -21 0.05% 61,385
2010-11-12 2010-11-10 744.783 104 +57 0.06% 77,457
2010-11-11 2010-11-09 703.117 47 -19 0.04% 33,046
2010-11-10 2010-11-08 718.741 66 +15 0.06% 47,437
2010-11-09 2010-11-05 781.241 51 +4 0.05% 39,843
2010-11-08 2010-11-04 843.740 47 -4 0.04% 39,656
2010-11-04 2010-11-02 864.573 51 +4 0.05% 44,093
2010-11-03 2010-11-01 895.823 47 -19 0.04% 42,104
2010-11-02 2010-10-29 911.447 66 -44 0.06% 60,156
2010-11-01 2010-10-28 937.489 110 -6 0.11% 103,124
2010-10-29 2010-10-27 880.198 116 +69 0.11% 102,103
2010-10-27 2010-10-25 828.115 47 -7 0.04% 38,921
2010-10-26 2010-10-22 828.115 54 +54 0.05% 44,718
2010-10-25 2010-10-21 828.115 0 -13,279
2010-10-12 2010-10-08 1041.654 13,279 +13,013 15.84% 13,832,125
2010-10-11 2010-10-07 1015.613 266 -5 0.32% 270,153
2010-10-08 2010-10-06 1067.695 271 +22 0.32% 289,345
2010-10-07 2010-10-05 1067.695 249 -45 0.30% 265,856
2010-10-06 2010-10-04 1119.778 294 -10 0.35% 329,215
2010-10-05 2010-09-30 1067.695 304 +48 0.36% 324,579
2010-10-04 2010-09-29 1067.695 256 +14 0.31% 273,330
2010-09-30 2010-09-28 1093.737 242 +8 0.29% 264,684
2010-09-29 2010-09-27 1119.778 234 -10 0.28% 262,028
2010-09-28 2010-09-24 1145.820 244 -28 0.29% 279,580
2010-09-27 2010-09-22 1197.902 272 +200 0.32% 325,829
2010-09-22 2010-09-20 1067.695 72 +9 0.09% 76,874
2010-09-21 2010-09-17 1067.695 63 +15 0.08% 67,265
2010-09-20 2010-09-16 1119.778 48 +8 0.06% 53,749
2010-09-17 2010-09-15 1249.985 40 +3 0.05% 49,999
2010-09-15 2010-09-13 1223.944 37 +15 0.04% 45,286
2010-09-14 2010-09-10 1354.150 22 +2 0.03% 29,791
2010-09-09 2010-09-07 1562.481 20 -3 0.03% 31,250
2010-09-02 2010-08-31 1874.977 23 -7 0.03% 43,124
2010-09-01 2010-08-30 1927.060 30 -1 0.04% 57,812
2010-08-31 2010-08-27 1901.019 31 -211 0.04% 58,932
2010-08-20 2010-08-18 1666.647 242 -35 0.35% 403,328
2010-08-19 2010-08-17 1692.688 277 +1 0.40% 468,875
2010-08-18 2010-08-16 1666.647 276 -1 0.39% 459,994
2010-08-17 2010-08-13 1640.605 277 +253 0.40% 454,448
2010-08-13 2010-08-11 1953.101 24 -3 0.03% 46,874
2010-08-12 2010-08-10 1770.812 27 -1 0.04% 47,812
2010-08-11 2010-08-09 1848.936 28 +4 0.05% 51,770
2010-08-10 2010-08-06 1927.060 24 -33 0.04% 46,249
2010-08-09 2010-08-05 2031.226 57 +32 0.10% 115,780
2010-08-05 2010-08-03 2369.763 25 +1 0.05% 59,244
2010-08-04 2010-08-02 2604.135 24 -33 0.04% 62,499
2010-08-03 2010-07-30 2317.680 57 +33 0.10% 132,108
2010-07-28 2010-07-26 3281.210 24 -2 0.04% 78,749
2010-07-27 2010-07-23 3255.169 26 +26 0.05% 84,634
2010-07-26 2010-07-22 3151.004 0 -133
2010-07-13 2010-07-09 4296.823 133 +106 0.24% 571,477
2010-07-09 2010-07-07 4166.617 27 +3 0.06% 112,499
2010-07-07 2010-07-05 3906.203 24 -5 0.05% 93,749
2010-06-30 2010-06-28 4427.030 29 -2 0.06% 128,384
2010-06-25 2010-06-23 4947.857 31 -1 0.07% 153,384
2010-06-24 2010-06-22 5468.684 32 +2 0.07% 174,998
2010-06-23 2010-06-21 4687.444 30 -2 0.06% 140,623
2010-06-21 2010-06-17 4296.823 32 -4 0.07% 137,498
2010-06-18 2010-06-15 4947.857 36 +9 0.08% 178,123
2010-06-15 2010-06-11 5338.477 27 +3 0.06% 144,139
2010-06-14 2010-06-10 5468.684 24 -7 0.06% 131,248
2010-06-11 2010-06-09 6249.925 31 +7 0.07% 193,748
2010-06-10 2010-06-08 7031.165 24 +1 0.06% 168,748
2010-06-08 2010-06-04 7421.786 23 -2 0.05% 170,701
2010-06-07 2010-06-03 7161.372 25 +3 0.06% 179,034
2010-06-03 2010-06-01 7161.372 22 -5 0.05% 157,550
2010-06-02 2010-05-31 7031.165 27 +7 0.07% 189,841
2010-06-01 2010-05-28 7551.992 20 +10 0.05% 151,040
2010-05-20 2010-05-18 9765.507 10 +1 0.03% 97,655
2010-05-14 2010-05-12 10937.368 9 -6 0.02% 98,436
2010-05-13 2010-05-11 10546.748 15 +6 0.04% 158,201
2010-05-10 2010-05-06 11327.989 9 +1 0.02% 101,952
2010-05-07 2010-05-05 11979.022 8 -2 0.02% 95,832
2010-04-30 2010-04-28 11848.816 10 +1 0.03% 118,488
2010-04-29 2010-04-27 12109.229 9 -1 0.02% 108,983
2010-04-28 2010-04-26 12499.850 10 +1 0.03% 124,998
2010-04-27 2010-04-23 12630.056 9 -2 0.02% 113,671
2010-04-26 2010-04-22 12499.850 11 +1 0.03% 137,498
2010-04-23 2010-04-21 12630.056 10 -1 0.03% 126,301
2010-04-22 2010-04-20 12890.470 11 +1 0.03% 141,795
2010-04-20 2010-04-16 14062.331 10 -3 0.03% 140,623
2010-04-19 2010-04-15 13541.504 13 +3 0.03% 176,040
2010-04-16 2010-04-14 12239.436 10 +1 0.03% 122,394
2010-04-15 2010-04-13 12239.436 9 -1 0.02% 110,155
2010-04-13 2010-04-09 11718.609 10 +1 0.03% 117,186
2010-04-12 2010-04-08 11979.022 9 -6 0.02% 107,811
2010-04-07 2010-03-31 11588.402 15 +1 0.04% 173,826
2010-03-31 2010-03-29 13020.677 14 -14 0.04% 182,289
2010-03-30 2010-03-26 13541.504 28 -4 0.08% 379,162
2010-03-26 2010-03-24 13150.883 32 +15 0.09% 420,828
2010-03-24 2010-03-22 13671.710 17 -24 0.05% 232,419
2010-03-22 2010-03-18 13541.504 41 +23 0.12% 555,202
2010-03-19 2010-03-17 13281.090 18 +1 0.05% 239,060
2010-03-18 2010-03-16 13801.917 17 +2 0.05% 234,633
2010-03-17 2010-03-15 13150.883 15 +5 0.04% 197,263
2010-03-12 2010-03-10 16666.466 10 +1 0.03% 166,665
2010-03-11 2010-03-09 16275.846 9 +5 0.03% 146,483
2010-03-10 2010-03-08 16536.259 4 -5 0.01% 66,145
2010-03-09 2010-03-05 14452.951 9 -23 0.03% 130,077
2010-03-08 2010-03-04 13411.297 32 +23 0.11% 429,161
2010-03-03 2010-03-01 14062.331 9 -23 0.03% 126,561
2010-03-02 2010-02-26 13411.297 32 +23 0.11% 429,161
2010-02-24 2010-02-22 14583.158 9 +4 0.03% 131,248
2010-02-23 2010-02-19 14713.365 5 -38 0.02% 73,567
2010-02-18 2010-02-12 14062.331 43 +41 0.15% 604,680
2010-02-17 2010-02-11 15494.605 2 -2 0.01% 30,989
2010-02-11 2010-02-09 16406.052 4 -2 0.01% 65,624
2010-02-10 2010-02-08 16796.673 6 +1 0.02% 100,780
2010-02-09 2010-02-05 15624.812 5 +2 0.02% 78,124
2010-02-03 2010-02-01 14583.158 3 -1 0.01% 43,749
2010-02-02 2010-01-29 11848.816 4 -2 0.01% 47,395
2010-02-01 2010-01-28 11327.989 6 -2 0.02% 67,968
2010-01-26 2010-01-22 12239.436 8 +1 0.03% 97,915
2010-01-25 2010-01-21 12109.229 7 -1 0.02% 84,765
2010-01-22 2010-01-20 11327.989 8 -1 0.03% 90,624
2010-01-21 2010-01-19 11197.782 9 -1 0.03% 100,780
2010-01-18 2010-01-14 10807.162 10 +3 0.03% 108,072
2010-01-13 2010-01-11 10807.162 7 -1 0.02% 75,650
2010-01-07 2010-01-05 11458.195 8 +1 0.03% 91,666
2010-01-05 2009-12-31 12109.229 7 +3 0.02% 84,765
2010-01-04 2009-12-29 10416.541 4 +1 0.01% 41,666
2009-12-30 2009-12-28 11718.609 3 -1 0.01% 35,156
2009-12-21 2009-12-17 12239.436 4 +1 0.01% 48,958
2009-12-16 2009-12-14 14452.951 3 +1 0.01% 43,359
2009-12-11 2009-12-09 15103.985 2 -1 0.01% 30,208
2009-12-03 2009-12-01 14583.158 3 +1 0.01% 43,749
2009-11-20 2009-11-18 14973.778 2 -1 0.01% 29,948
2009-11-19 2009-11-17 15234.192 3 -1 0.01% 45,703
2009-11-17 2009-11-13 14843.571 4 -2 0.01% 59,374
2009-11-16 2009-11-12 15364.398 6 +2 0.02% 92,186
2009-11-13 2009-11-11 14843.571 4 -1 0.01% 59,374
2009-11-12 2009-11-10 14713.365 5 +1 0.02% 73,567
2009-11-05 2009-11-03 15103.985 4 -2 0.01% 60,416
2009-11-04 2009-11-02 14583.158 6 +1 0.02% 87,499
2009-10-27 2009-10-22 15755.019 5 +3 0.02% 78,775
2009-10-16 2009-10-14 16666.466 2 -3 0.01% 33,333
2009-09-28 2009-09-24 16275.846 5 +1 0.02% 81,379
2009-09-22 2009-09-18 16926.880 4 -11 0.01% 67,708
2009-09-18 2009-09-16 17838.327 15 +9 0.05% 267,575
2009-09-16 2009-09-14 16145.639 6 +2 0.02% 96,874
2009-09-11 2009-09-09 17187.293 4 +1 0.01% 68,749
2009-09-10 2009-09-08 18098.740 3 +1 0.01% 54,296
2009-09-09 2009-09-07 17708.120 2 -2 0.01% 35,416
2009-09-07 2009-09-03 17577.913 4 -1 0.02% 70,312
2009-09-04 2009-09-02 16666.466 5 +1 0.02% 83,332
2009-09-02 2009-08-31 16796.673 4 +1 0.02% 67,187
2009-08-28 2009-08-26 18879.981 3 +1 0.01% 56,640
2009-08-27 2009-08-25 18879.981 2 +1 0.01% 37,760
2009-08-26 2009-08-24 18879.981 1 -5 0.00% 18,880
2009-08-21 2009-08-19 17577.913 6 +2 0.03% 105,467
2009-08-18 2009-08-14 24999.699 4 +1 0.02% 99,999
2009-08-17 2009-08-13 25129.906 3 -58 0.01% 75,390
2009-08-14 2009-08-12 23176.804 61 -3 0.26% 1,413,785
2009-08-13 2009-08-11 20963.289 64 -1 0.27% 1,341,651
2009-08-12 2009-08-10 21223.703 65 +2 0.28% 1,379,541
2009-08-11 2009-08-07 20833.083 63 +27 0.27% 1,312,484
2009-08-10 2009-08-06 19661.222 36 +23 0.15% 707,804
2009-08-07 2009-08-05 19531.015 13 -60 0.06% 253,903
2009-08-06 2009-08-04 19270.601 73 +2 0.31% 1,406,754
2009-08-05 2009-08-03 19791.428 71 -6 0.31% 1,405,191
2009-08-04 2009-07-31 16145.639 77 +30 0.40% 1,243,214
2009-08-03 2009-07-30 16145.639 47 +40 0.24% 758,845
2009-07-31 2009-07-29 14973.778 7 +2 0.04% 104,816
2009-07-30 2009-07-28 16926.880 5 -39 0.03% 84,634
2009-07-29 2009-07-27 21093.496 44 +1 0.23% 928,114
2009-07-28 2009-07-24 18228.947 43 +40 0.22% 783,845
2009-07-27 2009-07-23 16145.639 3 -3 0.02% 48,437
2009-07-24 2009-07-22 16015.432 6 -8 0.03% 96,093
2009-07-23 2009-07-21 15364.398 14 +12 0.07% 215,102
2009-07-20 2009-07-16 16536.259 2 -1 0.01% 33,073
2009-07-15 2009-07-13 16275.846 3 -2 0.02% 48,828
2009-07-14 2009-07-10 17577.913 5 -2 0.03% 87,890
2009-07-09 2009-07-07 16145.639 7 -2 0.04% 113,019
2009-07-08 2009-07-06 14192.537 9 +4 0.06% 127,733
2009-07-03 2009-06-30 14192.537 5 +1 0.03% 70,963
2009-06-23 2009-06-19 16796.673 4 -1 0.02% 67,187
2009-06-22 2009-06-18 17447.707 5 +2 0.03% 87,239
2009-06-18 2009-06-16 19400.808 3 +1 0.02% 58,202
2009-06-17 2009-06-15 19270.601 2 -3 0.01% 38,541
2009-06-16 2009-06-12 20702.876 5 +4 0.03% 103,514
2009-06-04 2009-06-02 17447.707 1 -2 0.01% 17,448
2009-06-03 2009-06-01 19661.222 3 +1 0.02% 58,984
2009-06-02 2009-05-29 19921.635 2 +2 0.01% 39,843
2009-06-01 2009-05-27 19400.808 0 -3
2009-05-29 2009-05-26 18359.154 3 -1 0.02% 55,077
2009-05-27 2009-05-25 18359.154 4 +3 0.03% 73,437
2009-05-22 2009-05-20 21484.116 1 -5 0.01% 21,484
2009-05-21 2009-05-19 17057.086 6 +4 0.04% 102,343
2009-05-20 2009-05-18 15885.225 2 +2 0.01% 31,770
2009-02-27 2009-02-25 11718.609 0 -1
2009-02-26 2009-02-24 11458.195 1 +1 0.01% 11,458
2008-12-19 2008-12-17 11197.782 0 -1
2008-11-14 2008-11-12 12760.263 1 +1 0.01% 12,760
2008-08-11 2008-08-07 46874.436 0 -1
2008-08-08 2008-08-05 47525.469 1 +1 0.01% 47,525
2007-06-26 2007-06-22 36497.351 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top