History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEONG LEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 10,594 +0 0.00% 8,687
2025-10-13 2025-10-09 0.800 10,594 +0 0.00% 8,475
2025-10-10 2025-10-08 0.860 10,594 +0 0.00% 9,111
2025-10-09 2025-10-06 0.850 10,594 +0 0.00% 9,005
2025-10-08 2025-10-03 0.930 10,594 +0 0.00% 9,852
2025-10-06 2025-10-02 0.960 10,594 +0 0.00% 10,170
2025-10-03 2025-09-30 0.900 10,594 +0 0.00% 9,535
2025-10-02 2025-09-29 0.790 10,594 +0 0.00% 8,369
2025-09-30 2025-09-26 0.640 10,594 +0 0.00% 6,780
2025-09-29 2025-09-25 0.530 10,594 +0 0.00% 5,615
2025-09-26 2025-09-24 0.560 10,594 +0 0.00% 5,933
2025-09-25 2025-09-23 0.560 10,594 +0 0.00% 5,933
2025-09-24 2025-09-22 0.530 10,594 +0 0.00% 5,615
2025-09-23 2025-09-19 0.510 10,594 +0 0.00% 5,403
2025-09-22 2025-09-18 0.490 10,594 +0 0.00% 5,191
2025-09-19 2025-09-17 0.475 10,594 +0 0.00% 5,032
2025-09-18 2025-09-16 0.570 10,594 +0 0.00% 6,039
2025-09-17 2025-09-15 0.760 10,594 +0 0.00% 8,051
2025-09-16 2025-09-12 0.740 10,594 +0 0.00% 7,840
2025-09-15 2025-09-11 0.720 10,594 +0 0.00% 7,628
2025-09-12 2025-09-10 0.760 10,594 +0 0.00% 8,051
2025-09-11 2025-09-09 0.560 10,594 +0 0.00% 5,933
2025-09-10 2025-09-08 0.410 10,594 +0 0.00% 4,344
2025-09-09 2025-09-05 0.350 10,594 +0 0.00% 3,708
2025-09-08 2025-09-04 0.350 10,594 +0 0.00% 3,708
2025-09-05 2025-09-03 0.350 10,594 +0 0.00% 3,708
2025-09-04 2025-09-02 0.275 10,594 +0 0.00% 2,913
2025-09-03 2025-09-01 0.265 10,594 +0 0.00% 2,807
2025-09-02 2025-08-29 0.235 10,594 +0 0.00% 2,490
2025-09-01 2025-08-28 0.245 10,594 +0 0.00% 2,596
2025-08-29 2025-08-27 0.255 10,594 +0 0.00% 2,701
2025-08-28 2025-08-26 0.250 10,594 +0 0.00% 2,648
2025-08-27 2025-08-25 0.186 10,594 +0 0.00% 1,970
2025-08-26 2025-08-22 0.185 10,594 +0 0.00% 1,960
2025-08-25 2025-08-21 0.196 10,594 +0 0.00% 2,076
2025-08-22 2025-08-20 0.181 10,594 +0 0.00% 1,918
2025-08-21 2025-08-19 0.192 10,594 +0 0.00% 2,034
2025-08-20 2025-08-18 0.200 10,594 +0 0.00% 2,119
2025-08-19 2025-08-15 0.199 10,594 +0 0.00% 2,108
2025-08-18 2025-08-14 0.206 10,594 +0 0.00% 2,182
2025-08-15 2025-08-13 0.204 10,594 +0 0.00% 2,161
2025-08-14 2025-08-12 0.200 10,594 +0 0.00% 2,119
2025-08-13 2025-08-11 0.205 10,594 +0 0.00% 2,172
2025-08-12 2025-08-08 0.192 10,594 +0 0.00% 2,034
2025-08-11 2025-08-07 0.197 10,594 +0 0.00% 2,087
2025-08-08 2025-08-06 0.184 10,594 +0 0.00% 1,949
2025-08-07 2025-08-05 0.193 10,594 +0 0.00% 2,045
2025-08-06 2025-08-04 0.198 10,594 +0 0.00% 2,098
2025-08-05 2025-08-01 0.198 10,594 +0 0.00% 2,098
2025-08-04 2025-07-31 0.198 10,594 +0 0.00% 2,098
2025-08-01 2025-07-30 0.196 10,594 +0 0.00% 2,076
2025-07-31 2025-07-29 0.217 10,594 +0 0.00% 2,299
2025-07-30 2025-07-28 0.200 10,594 +0 0.00% 2,119
2025-07-29 2025-07-25 0.190 10,594 +0 0.00% 2,013
2025-07-28 2025-07-24 0.196 10,594 +0 0.00% 2,076
2025-07-25 2025-07-23 0.193 10,594 +0 0.00% 2,045
2025-07-24 2025-07-22 0.195 10,594 +0 0.00% 2,066
2025-07-23 2025-07-21 0.196 10,594 +0 0.00% 2,076
2025-07-22 2025-07-18 0.201 10,594 +0 0.00% 2,129
2025-07-21 2025-07-17 0.206 10,594 +0 0.00% 2,182
2025-07-18 2025-07-16 0.203 10,594 +0 0.00% 2,151
2025-07-17 2025-07-15 0.197 10,594 +0 0.00% 2,087
2025-07-16 2025-07-14 0.208 10,594 +0 0.00% 2,204
2025-07-15 2025-07-11 0.205 10,594 +0 0.00% 2,172
2025-07-14 2025-07-10 0.203 10,594 +0 0.00% 2,151
2025-07-11 2025-07-09 0.189 10,594 +0 0.00% 2,002
2025-07-10 2025-07-08 0.191 10,594 +0 0.00% 2,023
2025-07-09 2025-07-07 0.180 10,594 +0 0.00% 1,907
2025-07-08 2025-07-04 0.162 10,594 +0 0.00% 1,716
2025-07-07 2025-07-03 0.171 10,594 +0 0.00% 1,812
2025-07-04 2025-07-02 0.179 10,594 +0 0.00% 1,896
2025-07-03 2025-06-30 0.153 10,594 +0 0.00% 1,621
2025-07-02 2025-06-27 0.170 10,594 +0 0.00% 1,801
2025-06-30 2025-06-26 0.150 10,594 +0 0.00% 1,589
2025-06-27 2025-06-25 0.170 10,594 +0 0.00% 1,801
2025-06-26 2025-06-24 0.141 10,594 +0 0.00% 1,494
2025-06-25 2025-06-23 0.140 10,594 +0 0.00% 1,483
2025-06-24 2025-06-20 0.140 10,594 +0 0.00% 1,483
2025-06-23 2025-06-19 0.150 10,594 +0 0.00% 1,589
2025-06-20 2025-06-18 0.137 10,594 +0 0.00% 1,451
2025-06-19 2025-06-17 0.141 10,594 +0 0.00% 1,494
2025-06-18 2025-06-16 0.142 10,594 +0 0.00% 1,504
2025-06-17 2025-06-13 0.142 10,594 +0 0.00% 1,504
2025-06-16 2025-06-12 0.140 10,594 +0 0.00% 1,483
2025-06-13 2025-06-11 0.154 10,594 +0 0.00% 1,631
2025-06-12 2025-06-10 0.150 10,594 +0 0.00% 1,589
2025-06-11 2025-06-09 0.150 10,594 +0 0.00% 1,589
2025-06-10 2025-06-06 0.150 10,594 +0 0.00% 1,589
2025-06-09 2025-06-05 0.143 10,594 +0 0.00% 1,515
2025-06-06 2025-06-04 0.147 10,594 +0 0.00% 1,557
2025-06-05 2025-06-03 0.164 10,594 +0 0.00% 1,737
2025-06-04 2025-06-02 0.131 10,594 +0 0.00% 1,388
2025-06-03 2025-05-30 0.142 10,594 +0 0.00% 1,504
2025-06-02 2025-05-29 0.132 10,594 +0 0.00% 1,398
2025-05-30 2025-05-28 0.140 10,594 +0 0.00% 1,483
2025-05-29 2025-05-27 0.135 10,594 +0 0.00% 1,430
2025-05-28 2025-05-26 0.149 10,594 +0 0.00% 1,579
2025-05-27 2025-05-23 0.145 10,594 +0 0.00% 1,536
2025-05-26 2025-05-22 0.138 10,594 +0 0.00% 1,462
2025-05-23 2025-05-21 0.128 10,594 +0 0.00% 1,356
2025-05-22 2025-05-20 0.140 10,594 +0 0.00% 1,483
2025-05-21 2025-05-19 0.145 10,594 +0 0.00% 1,536
2025-05-20 2025-05-16 0.145 10,594 +0 0.00% 1,536
2025-05-19 2025-05-15 0.135 10,594 +0 0.00% 1,430
2025-05-16 2025-05-14 0.150 10,594 +0 0.00% 1,589
2025-05-15 2025-05-13 0.131 10,594 +0 0.00% 1,388
2025-05-14 2025-05-12 0.165 10,594 +0 0.00% 1,748
2025-05-13 2025-05-09 0.163 10,594 +0 0.00% 1,727
2025-05-12 2025-05-08 0.179 10,594 +0 0.00% 1,896
2025-05-09 2025-05-07 0.151 10,594 +0 0.00% 1,600
2025-05-08 2025-05-06 0.165 10,594 +0 0.00% 1,748
2025-05-07 2025-05-02 0.139 10,594 +0 0.00% 1,473
2025-05-06 2025-04-30 0.159 10,594 +0 0.00% 1,684
2025-05-02 2025-04-29 0.128 10,594 +0 0.00% 1,356
2025-04-30 2025-04-28 0.153 10,594 +0 0.00% 1,621
2025-04-29 2025-04-25 0.099 10,594 +0 0.00% 1,049
2025-04-28 2025-04-24 0.097 10,594 +0 0.00% 1,028
2025-04-25 2025-04-23 0.100 10,594 +0 0.00% 1,059
2025-04-24 2025-04-22 0.100 10,594 +0 0.00% 1,059
2025-04-23 2025-04-17 0.099 10,594 +0 0.00% 1,049
2025-04-22 2025-04-16 0.099 10,594 +0 0.00% 1,049
2025-04-17 2025-04-15 0.099 10,594 +0 0.00% 1,049
2025-04-16 2025-04-14 0.093 10,594 +0 0.00% 985
2025-04-15 2025-04-11 0.092 10,594 +0 0.00% 975
2025-04-14 2025-04-10 0.102 10,594 +0 0.00% 1,081
2025-04-11 2025-04-09 0.100 10,594 +0 0.00% 1,059
2025-04-10 2025-04-08 0.110 10,594 +0 0.00% 1,165
2025-04-09 2025-04-07 0.110 10,594 +0 0.00% 1,165
2025-04-08 2025-04-03 0.110 10,594 +0 0.00% 1,165
2025-04-07 2025-04-02 0.110 10,594 +0 0.00% 1,165
2025-04-03 2025-04-01 0.109 10,594 +0 0.00% 1,155
2025-04-02 2025-03-31 0.106 10,594 +0 0.00% 1,123
2025-04-01 2025-03-28 0.105 10,594 +0 0.00% 1,112
2025-03-31 2025-03-27 0.105 10,594 +0 0.00% 1,112
2025-03-28 2025-03-26 0.105 10,594 +0 0.00% 1,112
2025-03-27 2025-03-25 0.099 10,594 +0 0.00% 1,049
2025-03-26 2025-03-24 0.110 10,594 +0 0.00% 1,165
2025-03-25 2025-03-21 0.110 10,594 +0 0.00% 1,165
2025-03-24 2025-03-20 0.110 10,594 +0 0.00% 1,165
2025-03-21 2025-03-19 0.116 10,594 +0 0.00% 1,229
2025-03-20 2025-03-18 0.113 10,594 +0 0.00% 1,197
2025-03-19 2025-03-17 0.134 10,594 +0 0.00% 1,420
2025-03-18 2025-03-14 0.134 10,594 +0 0.00% 1,420
2025-03-17 2025-03-13 0.134 10,594 +0 0.00% 1,420
2025-03-14 2025-03-12 0.134 10,594 +0 0.00% 1,420
2025-03-13 2025-03-11 0.134 10,594 +0 0.00% 1,420
2025-03-12 2025-03-10 0.134 10,594 +0 0.00% 1,420
2025-03-11 2025-03-07 0.126 10,594 +0 0.00% 1,335
2025-03-10 2025-03-06 0.126 10,594 +0 0.00% 1,335
2025-03-07 2025-03-05 0.120 10,594 +0 0.00% 1,271
2025-03-06 2025-03-04 0.120 10,594 +0 0.00% 1,271
2025-03-05 2025-03-03 0.131 10,594 +0 0.00% 1,388
2025-03-04 2025-02-28 0.131 10,594 +0 0.00% 1,388
2025-03-03 2025-02-27 0.138 10,594 +0 0.00% 1,462
2025-02-28 2025-02-26 0.132 10,594 +0 0.00% 1,398
2025-02-27 2025-02-25 0.130 10,594 +0 0.00% 1,377
2025-02-26 2025-02-24 0.130 10,594 +0 0.00% 1,377
2025-02-25 2025-02-21 0.120 10,594 +0 0.00% 1,271
2025-02-24 2025-02-20 0.133 10,594 +0 0.00% 1,409
2025-02-21 2025-02-19 0.133 10,594 +0 0.00% 1,409
2025-02-20 2025-02-18 0.129 10,594 +0 0.00% 1,367
2025-02-19 2025-02-17 0.135 10,594 +0 0.00% 1,430
2025-02-18 2025-02-14 0.139 10,594 +0 0.00% 1,473
2025-02-17 2025-02-13 0.138 10,594 +0 0.00% 1,462
2025-02-14 2025-02-12 0.138 10,594 +0 0.00% 1,462
2025-02-13 2025-02-11 0.138 10,594 +0 0.00% 1,462
2025-02-12 2025-02-10 0.133 10,594 +0 0.00% 1,409
2025-02-11 2025-02-07 0.145 10,594 +0 0.00% 1,536
2025-02-10 2025-02-06 0.145 10,594 +0 0.00% 1,536
2025-02-07 2025-02-05 0.145 10,594 +0 0.00% 1,536
2025-02-06 2025-02-04 0.145 10,594 +0 0.00% 1,536
2025-02-05 2025-02-03 0.155 10,594 +0 0.00% 1,642
2025-02-04 2025-01-28 0.155 10,594 +0 0.00% 1,642
2025-02-03 2025-01-24 0.159 10,594 +0 0.00% 1,684
2025-01-27 2025-01-23 0.160 10,594 +0 0.00% 1,695
2025-01-24 2025-01-22 0.160 10,594 +0 0.00% 1,695
2025-01-23 2025-01-21 0.160 10,594 +0 0.00% 1,695
2025-01-22 2025-01-20 0.160 10,594 +0 0.00% 1,695
2025-01-21 2025-01-17 0.160 10,594 +0 0.00% 1,695
2025-01-20 2025-01-16 0.170 10,594 +0 0.00% 1,801
2025-01-17 2025-01-15 0.170 10,594 +0 0.00% 1,801
2025-01-16 2025-01-14 0.185 10,594 +0 0.00% 1,960
2025-01-15 2025-01-13 0.185 10,594 +0 0.00% 1,960
2025-01-14 2025-01-10 0.185 10,594 +0 0.00% 1,960
2025-01-13 2025-01-09 0.185 10,594 +0 0.00% 1,960
2025-01-10 2025-01-08 0.187 10,594 +0 0.00% 1,981
2025-01-09 2025-01-07 0.176 10,594 +0 0.00% 1,865
2025-01-08 2025-01-06 0.190 10,594 +0 0.00% 2,013
2025-01-07 2025-01-03 0.190 10,594 +0 0.00% 2,013
2025-01-06 2025-01-02 0.180 10,594 +0 0.00% 1,907
2025-01-03 2024-12-31 0.191 10,594 +0 0.00% 2,023
2025-01-02 2024-12-27 0.207 10,594 +0 0.00% 2,193
2024-12-30 2024-12-24 0.209 10,594 +0 0.00% 2,214
2024-12-27 2024-12-20 0.209 10,594 +0 0.00% 2,214
2024-12-23 2024-12-19 0.186 10,594 +0 0.00% 1,970
2024-12-20 2024-12-18 0.185 10,594 +0 0.00% 1,960
2024-12-19 2024-12-17 0.180 10,594 +0 0.00% 1,907
2024-12-18 2024-12-16 0.209 10,594 +0 0.00% 2,214
2024-12-17 2024-12-13 0.210 10,594 +0 0.00% 2,225
2024-12-16 2024-12-12 0.188 10,594 +0 0.00% 1,992
2024-12-13 2024-12-11 0.186 10,594 +0 0.00% 1,970
2024-12-12 2024-12-10 0.180 10,594 +0 0.00% 1,907
2024-12-11 2024-12-09 0.195 10,594 +0 0.00% 2,066
2024-12-10 2024-12-06 0.200 10,594 +0 0.00% 2,119
2024-12-09 2024-12-05 0.200 10,594 +0 0.00% 2,119
2024-12-06 2024-12-04 0.175 10,594 +0 0.00% 1,854
2024-12-05 2024-12-03 0.173 10,594 +0 0.00% 1,833
2024-12-04 2024-12-02 0.200 10,594 +0 0.00% 2,119
2024-12-03 2024-11-29 0.153 10,594 +0 0.00% 1,621
2024-12-02 2024-11-28 0.160 10,594 +0 0.00% 1,695
2024-11-29 2024-11-27 0.170 10,594 +0 0.00% 1,801
2024-11-28 2024-11-26 0.210 10,594 +0 0.00% 2,225
2024-11-27 2024-11-25 0.210 10,594 +0 0.00% 2,225
2024-11-26 2024-11-22 0.230 10,594 +0 0.00% 2,437
2024-11-25 2024-11-21 0.235 10,594 +0 0.00% 2,490
2024-11-22 2024-11-20 0.164 10,594 +0 0.00% 1,737
2024-11-21 2024-11-19 0.164 10,594 +0 0.00% 1,737
2024-11-20 2024-11-18 0.184 10,594 +0 0.00% 1,949
2024-11-19 2024-11-15 0.184 10,594 +0 0.00% 1,949
2024-11-18 2024-11-14 0.184 10,594 +0 0.00% 1,949
2024-11-15 2024-11-13 0.184 10,594 +0 0.00% 1,949
2024-11-14 2024-11-12 0.184 10,594 +0 0.00% 1,949
2024-11-13 2024-11-11 0.184 10,594 +0 0.00% 1,949
2024-11-12 2024-11-08 0.160 10,594 +0 0.00% 1,695
2024-11-11 2024-11-07 0.133 10,594 +0 0.00% 1,409
2024-11-08 2024-11-06 0.132 10,594 +0 0.00% 1,398
2024-11-07 2024-11-05 0.131 10,594 +0 0.00% 1,388
2024-11-06 2024-11-04 0.130 10,594 +0 0.00% 1,377
2024-11-05 2024-11-01 0.130 10,594 +0 0.00% 1,377
2024-11-04 2024-10-31 0.148 10,594 +0 0.00% 1,568
2024-11-01 2024-10-30 0.149 10,594 +0 0.00% 1,579
2024-10-31 2024-10-29 0.150 10,594 +0 0.00% 1,589
2024-10-30 2024-10-28 0.150 10,594 +0 0.00% 1,589
2024-10-29 2024-10-25 0.150 10,594 +0 0.00% 1,589
2024-10-28 2024-10-24 0.150 10,594 +0 0.00% 1,589
2024-10-25 2024-10-23 0.146 10,594 +0 0.00% 1,547
2024-10-24 2024-10-22 0.168 10,594 +0 0.00% 1,780
2024-10-23 2024-10-21 0.180 10,594 +0 0.00% 1,907
2024-10-22 2024-10-18 0.188 10,594 +0 0.00% 1,992
2024-10-21 2024-10-17 0.188 10,594 +0 0.00% 1,992
2024-10-18 2024-10-16 0.188 10,594 +0 0.00% 1,992
2024-10-17 2024-10-15 0.188 10,594 +0 0.00% 1,992
2024-10-16 2024-10-14 0.188 10,594 +0 0.00% 1,992
2024-10-15 2024-10-10 0.189 10,594 +0 0.00% 2,002
2024-10-14 2024-10-09 0.189 10,594 +0 0.00% 2,002
2024-10-10 2024-10-08 0.225 10,594 +0 0.00% 2,384
2024-10-09 2024-10-07 0.231 10,594 +0 0.00% 2,447
2024-10-08 2024-10-04 0.229 10,594 +0 0.00% 2,426
2024-10-07 2024-10-03 0.280 10,594 +0 0.00% 2,966
2024-10-04 2024-10-02 0.147 10,594 +0 0.00% 1,557
2024-10-03 2024-09-30 0.106 10,594 +0 0.00% 1,123
2024-10-02 2024-09-27 0.088 10,594 +0 0.00% 932
2024-09-30 2024-09-26 0.090 10,594 +0 0.00% 953
2024-09-27 2024-09-25 0.090 10,594 +0 0.00% 953
2024-09-26 2024-09-24 0.090 10,594 +0 0.00% 953
2024-09-25 2024-09-23 0.090 10,594 +0 0.00% 953
2024-09-24 2024-09-20 0.094 10,594 +0 0.00% 996
2024-09-23 2024-09-19 0.094 10,594 +0 0.00% 996
2024-09-20 2024-09-17 0.087 10,594 +0 0.00% 922
2024-09-19 2024-09-16 0.087 10,594 +0 0.00% 922
2024-09-17 2024-09-13 0.087 10,594 +0 0.00% 922
2024-09-16 2024-09-12 0.087 10,594 +0 0.00% 922
2024-09-13 2024-09-11 0.095 10,594 +0 0.00% 1,006
2024-09-12 2024-09-10 0.095 10,594 +0 0.00% 1,006
2024-09-11 2024-09-09 0.095 10,594 +0 0.00% 1,006
2024-09-10 2024-09-05 0.095 10,594 +0 0.00% 1,006
2024-09-09 2024-09-04 0.095 10,594 +0 0.00% 1,006
2024-09-05 2024-09-03 0.095 10,594 +0 0.00% 1,006
2024-09-04 2024-09-02 0.095 10,594 +0 0.00% 1,006
2024-09-03 2024-08-30 0.095 10,594 +0 0.00% 1,006
2024-09-02 2024-08-29 0.095 10,594 +0 0.00% 1,006
2024-08-30 2024-08-28 0.095 10,594 +0 0.00% 1,006
2024-08-29 2024-08-27 0.095 10,594 +0 0.00% 1,006
2024-08-28 2024-08-26 0.095 10,594 +0 0.00% 1,006
2024-08-27 2024-08-23 0.095 10,594 +0 0.00% 1,006
2024-08-26 2024-08-22 0.091 10,594 +0 0.00% 964
2024-08-23 2024-08-21 0.091 10,594 +0 0.00% 964
2024-08-22 2024-08-20 0.093 10,594 +0 0.00% 985
2024-08-21 2024-08-19 0.095 10,594 +0 0.00% 1,006
2024-08-20 2024-08-16 0.098 10,594 +0 0.00% 1,038
2024-08-19 2024-08-15 0.078 10,594 +0 0.00% 826
2024-08-16 2024-08-14 0.078 10,594 +0 0.00% 826
2024-08-15 2024-08-13 0.086 10,594 +0 0.00% 911
2024-08-14 2024-08-12 0.086 10,594 +0 0.00% 911
2024-08-13 2024-08-09 0.086 10,594 +0 0.00% 911
2024-08-12 2024-08-08 0.086 10,594 +0 0.00% 911
2024-08-09 2024-08-07 0.087 10,594 +0 0.00% 922
2024-08-08 2024-08-06 0.087 10,594 +0 0.00% 922
2024-08-07 2024-08-05 0.087 10,594 +0 0.00% 922
2024-08-06 2024-08-02 0.087 10,594 +0 0.00% 922
2024-08-05 2024-08-01 0.087 10,594 +0 0.00% 922
2024-08-02 2024-07-31 0.087 10,594 +0 0.00% 922
2024-08-01 2024-07-30 0.087 10,594 +0 0.00% 922
2024-07-31 2024-07-29 0.100 10,594 +0 0.00% 1,059
2024-07-30 2024-07-26 0.100 10,594 +0 0.00% 1,059
2024-07-29 2024-07-25 0.100 10,594 +0 0.00% 1,059
2024-07-26 2024-07-24 0.100 10,594 +0 0.00% 1,059
2024-07-25 2024-07-23 0.100 10,594 +0 0.00% 1,059
2024-07-24 2024-07-22 0.100 10,594 +0 0.00% 1,059
2024-07-23 2024-07-19 0.100 10,594 +0 0.00% 1,059
2024-07-22 2024-07-18 0.100 10,594 +0 0.00% 1,059
2024-07-19 2024-07-17 0.104 10,594 +0 0.00% 1,102
2024-07-18 2024-07-16 0.108 10,594 +0 0.00% 1,144
2024-07-17 2024-07-15 0.120 10,594 +0 0.00% 1,271
2024-07-16 2024-07-12 0.120 10,594 +0 0.00% 1,271
2024-07-15 2024-07-11 0.120 10,594 +0 0.00% 1,271
2024-07-12 2024-07-10 0.120 10,594 +0 0.00% 1,271
2024-07-11 2024-07-09 0.120 10,594 +0 0.00% 1,271
2024-07-10 2024-07-08 0.120 10,594 +0 0.00% 1,271
2024-07-09 2024-07-05 0.120 10,594 +0 0.00% 1,271
2024-07-08 2024-07-04 0.120 10,594 +0 0.00% 1,271
2024-07-05 2024-07-03 0.120 10,594 +0 0.00% 1,271
2024-07-04 2024-07-02 0.120 10,594 +0 0.00% 1,271
2024-07-03 2024-06-28 0.120 10,594 +0 0.00% 1,271
2024-07-02 2024-06-27 0.120 10,594 +0 0.00% 1,271
2024-06-28 2024-06-26 0.125 10,594 +0 0.00% 1,324
2024-06-27 2024-06-25 0.125 10,594 +0 0.00% 1,324
2024-06-26 2024-06-24 0.125 10,594 +0 0.00% 1,324
2024-06-25 2024-06-21 0.125 10,594 +0 0.00% 1,324
2024-06-24 2024-06-20 0.125 10,594 +0 0.00% 1,324
2024-06-21 2024-06-19 0.125 10,594 +0 0.00% 1,324
2024-06-20 2024-06-18 0.145 10,594 +0 0.00% 1,536
2024-06-19 2024-06-17 0.145 10,594 +0 0.00% 1,536
2024-06-18 2024-06-14 0.130 10,594 +0 0.00% 1,377
2024-06-17 2024-06-13 0.130 10,594 +0 0.00% 1,377
2024-06-14 2024-06-12 0.130 10,594 +0 0.00% 1,377
2024-06-13 2024-06-11 0.130 10,594 +0 0.00% 1,377
2024-06-12 2024-06-07 0.130 10,594 +0 0.00% 1,377
2024-06-11 2024-06-06 0.115 10,594 +0 0.00% 1,218
2024-06-07 2024-06-05 0.115 10,594 +0 0.00% 1,218
2024-06-06 2024-06-04 0.115 10,594 +0 0.00% 1,218
2024-06-05 2024-06-03 0.115 10,594 +0 0.00% 1,218
2024-06-04 2024-05-31 0.119 10,594 +0 0.00% 1,261
2024-06-03 2024-05-30 0.119 10,594 +0 0.00% 1,261
2024-05-31 2024-05-29 0.119 10,594 +0 0.00% 1,261
2024-05-30 2024-05-28 0.119 10,594 +0 0.00% 1,261
2024-05-29 2024-05-27 0.119 10,594 +0 0.00% 1,261
2024-05-28 2024-05-24 0.119 10,594 +0 0.00% 1,261
2024-05-27 2024-05-23 0.131 10,594 +0 0.00% 1,388
2024-05-24 2024-05-22 0.131 10,594 +0 0.00% 1,388
2024-05-23 2024-05-21 0.132 10,594 +0 0.00% 1,398
2024-05-22 2024-05-20 0.133 10,594 +0 0.00% 1,409
2024-05-21 2024-05-17 0.125 10,594 +0 0.00% 1,324
2024-05-20 2024-05-16 0.125 10,594 +0 0.00% 1,324
2024-05-17 2024-05-14 0.121 10,594 +0 0.00% 1,282
2024-05-16 2024-05-13 0.121 10,594 +0 0.00% 1,282
2024-05-14 2024-05-10 0.121 10,594 +0 0.00% 1,282
2024-05-13 2024-05-09 0.121 10,594 +0 0.00% 1,282
2024-05-10 2024-05-08 0.121 10,594 +0 0.00% 1,282
2024-05-09 2024-05-07 0.121 10,594 +0 0.00% 1,282
2024-05-08 2024-05-06 0.121 10,594 +0 0.00% 1,282
2024-05-07 2024-05-03 0.121 10,594 +0 0.00% 1,282
2024-05-06 2024-05-02 0.121 10,594 +0 0.00% 1,282
2024-05-03 2024-04-30 0.121 10,594 +0 0.00% 1,282
2024-05-02 2024-04-29 0.114 10,594 +0 0.00% 1,208
2024-04-30 2024-04-26 0.114 10,594 +0 0.00% 1,208
2024-04-29 2024-04-25 0.116 10,594 +0 0.00% 1,229
2024-04-26 2024-04-24 0.116 10,594 +0 0.00% 1,229
2024-04-25 2024-04-23 0.116 10,594 +0 0.00% 1,229
2024-04-24 2024-04-22 0.116 10,594 +0 0.00% 1,229
2024-04-23 2024-04-19 0.116 10,594 +0 0.00% 1,229
2024-04-22 2024-04-18 0.116 10,594 +0 0.00% 1,229
2024-04-19 2024-04-17 0.125 10,594 +0 0.00% 1,324
2024-04-18 2024-04-16 0.127 10,594 +0 0.00% 1,345
2024-04-17 2024-04-15 0.127 10,594 +0 0.00% 1,345
2024-04-16 2024-04-12 0.128 10,594 +0 0.00% 1,356
2024-04-15 2024-04-11 0.100 10,594 +0 0.00% 1,059
2024-04-12 2024-04-10 0.098 10,594 +0 0.00% 1,038
2024-04-11 2024-04-09 0.098 10,594 +0 0.00% 1,038
2024-04-10 2024-04-08 0.098 10,594 +0 0.00% 1,038
2024-04-09 2024-04-05 0.098 10,594 +0 0.00% 1,038
2024-04-08 2024-04-03 0.098 10,594 +0 0.00% 1,038
2024-04-05 2024-04-02 0.098 10,594 +0 0.00% 1,038
2024-04-03 2024-03-28 0.097 10,594 +0 0.00% 1,028
2024-04-02 2024-03-27 0.097 10,594 +0 0.00% 1,028
2024-03-28 2024-03-26 0.097 10,594 +0 0.00% 1,028
2024-03-27 2024-03-25 0.101 10,594 +0 0.00% 1,070
2024-03-26 2024-03-22 0.105 10,594 +0 0.00% 1,112
2024-03-25 2024-03-21 0.105 10,594 +0 0.00% 1,112
2024-03-22 2024-03-20 0.108 10,594 +0 0.00% 1,144
2024-03-21 2024-03-19 0.108 10,594 +0 0.00% 1,144
2024-03-20 2024-03-18 0.110 10,594 +0 0.00% 1,165
2024-03-19 2024-03-15 0.125 10,594 +0 0.00% 1,324
2024-03-18 2024-03-14 0.126 10,594 +0 0.00% 1,335
2024-03-15 2024-03-13 0.127 10,594 +0 0.00% 1,345
2024-03-14 2024-03-12 0.126 10,594 +0 0.00% 1,335
2024-03-13 2024-03-11 0.116 10,594 +0 0.00% 1,229
2024-03-12 2024-03-08 0.115 10,594 +0 0.00% 1,218
2024-03-11 2024-03-07 0.118 10,594 +0 0.00% 1,250
2024-03-08 2024-03-06 0.092 10,594 +0 0.00% 975
2024-03-07 2024-03-05 0.100 10,594 +0 0.00% 1,059
2024-03-06 2024-03-04 0.106 10,594 +0 0.00% 1,123
2024-03-05 2024-03-01 0.120 10,594 +0 0.00% 1,271
2024-03-04 2024-02-29 0.115 10,594 +0 0.00% 1,218
2024-03-01 2024-02-28 0.140 10,594 +0 0.00% 1,483
2024-02-29 2024-02-27 0.107 10,594 +0 0.00% 1,134
2024-02-28 2024-02-26 0.109 10,594 +0 0.00% 1,155
2024-02-27 2024-02-23 0.129 10,594 +0 0.00% 1,367
2024-02-26 2024-02-22 0.132 10,594 +0 0.00% 1,398
2024-02-23 2024-02-21 0.110 10,594 +0 0.00% 1,165
2024-02-22 2024-02-20 0.135 10,594 +0 0.00% 1,430
2024-02-21 2024-02-19 0.163 10,594 +0 0.00% 1,727
2024-02-20 2024-02-16 0.164 10,594 +0 0.00% 1,737
2024-02-19 2024-02-15 0.188 10,594 +0 0.00% 1,992
2024-02-16 2024-02-14 0.188 10,594 +0 0.00% 1,992
2024-02-15 2024-02-09 0.188 10,594 +0 0.00% 1,992
2024-02-14 2024-02-07 0.188 10,594 +0 0.00% 1,992
2024-02-08 2024-02-06 0.170 10,594 +0 0.00% 1,801
2024-02-07 2024-02-05 0.190 10,594 +0 0.00% 2,013
2024-02-06 2024-02-02 0.190 10,594 +0 0.00% 2,013
2024-02-05 2024-02-01 0.190 10,594 +0 0.00% 2,013
2024-02-02 2024-01-31 0.190 10,594 +0 0.00% 2,013
2024-02-01 2024-01-30 0.265 10,594 +0 0.00% 2,807
2024-01-31 2024-01-29 0.265 10,594 +0 0.00% 2,807
2024-01-30 2024-01-26 0.265 10,594 +0 0.00% 2,807
2024-01-29 2024-01-25 0.265 10,594 +0 0.00% 2,807
2024-01-26 2024-01-24 0.265 10,594 +0 0.00% 2,807
2024-01-25 2024-01-23 0.265 10,594 +0 0.00% 2,807
2024-01-24 2024-01-22 0.275 10,594 +0 0.00% 2,913
2024-01-23 2024-01-19 0.275 10,594 +0 0.00% 2,913
2024-01-22 2024-01-18 0.265 10,594 +0 0.00% 2,807
2024-01-19 2024-01-17 0.265 10,594 +0 0.00% 2,807
2024-01-18 2024-01-16 0.250 10,594 +0 0.00% 2,648
2024-01-17 2024-01-15 0.305 10,594 +0 0.00% 3,231
2024-01-16 2024-01-12 0.310 10,594 +0 0.00% 3,284
2024-01-15 2024-01-11 0.310 10,594 +0 0.00% 3,284
2024-01-12 2024-01-10 0.310 10,594 +0 0.00% 3,284
2024-01-11 2024-01-09 0.345 10,594 +0 0.00% 3,655
2024-01-10 2024-01-08 0.340 10,594 +0 0.00% 3,602
2024-01-09 2024-01-05 0.300 10,594 +0 0.00% 3,178
2024-01-08 2024-01-04 0.260 10,594 +0 0.00% 2,754
2024-01-05 2024-01-03 0.260 10,594 +0 0.00% 2,754
2024-01-04 2024-01-02 0.260 10,594 +0 0.00% 2,754
2024-01-03 2023-12-29 0.260 10,594 +0 0.00% 2,754
2024-01-02 2023-12-28 0.249 10,594 +0 0.00% 2,638
2023-12-29 2023-12-27 0.249 10,594 +0 0.00% 2,638
2023-12-28 2023-12-22 0.238 10,594 +0 0.00% 2,521
2023-12-27 2023-12-21 0.220 10,594 +0 0.00% 2,331
2023-12-22 2023-12-20 0.265 10,594 +0 0.00% 2,807
2023-12-21 2023-12-19 0.265 10,594 +0 0.00% 2,807
2023-12-20 2023-12-18 0.280 10,594 +0 0.00% 2,966
2023-12-19 2023-12-15 0.270 10,594 +0 0.00% 2,860
2023-12-18 2023-12-14 0.260 10,594 +0 0.00% 2,754
2023-12-15 2023-12-13 0.265 10,594 +0 0.00% 2,807
2023-12-14 2023-12-12 0.285 10,594 +0 0.00% 3,019
2023-12-13 2023-12-11 0.270 10,594 +0 0.00% 2,860
2023-12-12 2023-12-08 0.238 10,594 +0 0.00% 2,521
2023-12-11 2023-12-07 0.214 10,594 +0 0.00% 2,267
2023-12-08 2023-12-06 0.240 10,594 +0 0.00% 2,543
2023-12-07 2023-12-05 0.229 10,594 +0 0.00% 2,426
2023-12-06 2023-12-04 0.210 10,594 +0 0.00% 2,225
2023-12-05 2023-12-01 0.185 10,594 +0 0.00% 1,960
2023-12-04 2023-11-30 0.167 10,594 +0 0.00% 1,769
2023-12-01 2023-11-29 0.162 10,594 +0 0.00% 1,716
2023-11-30 2023-11-28 0.161 10,594 +0 0.00% 1,706
2023-11-29 2023-11-27 0.143 10,594 +0 0.00% 1,515
2023-11-28 2023-11-24 0.139 10,594 +0 0.00% 1,473
2023-11-27 2023-11-23 0.132 10,594 +0 0.00% 1,398
2023-11-24 2023-11-22 0.132 10,594 +0 0.00% 1,398
2023-11-23 2023-11-21 0.130 10,594 +0 0.00% 1,377
2023-11-22 2023-11-20 0.120 10,594 +0 0.00% 1,271
2023-11-21 2023-11-17 0.110 10,594 +0 0.00% 1,165
2023-11-20 2023-11-16 0.105 10,594 +0 0.00% 1,112
2023-11-17 2023-11-15 0.103 10,594 +0 0.00% 1,091
2023-11-16 2023-11-14 0.103 10,594 +0 0.00% 1,091
2023-11-15 2023-11-13 0.103 10,594 +0 0.00% 1,091
2023-11-14 2023-11-10 0.103 10,594 +0 0.00% 1,091
2023-11-13 2023-11-09 0.105 10,594 +0 0.00% 1,112
2023-11-10 2023-11-08 0.105 10,594 +0 0.00% 1,112
2023-11-09 2023-11-07 0.105 10,594 +0 0.00% 1,112
2023-11-08 2023-11-06 0.119 10,594 +0 0.00% 1,261
2023-11-07 2023-11-03 0.119 10,594 +0 0.00% 1,261
2023-11-06 2023-11-02 0.119 10,594 +0 0.00% 1,261
2023-11-03 2023-11-01 0.119 10,594 +0 0.00% 1,261
2023-11-02 2023-10-31 0.119 10,594 +0 0.00% 1,261
2023-11-01 2023-10-30 0.119 10,594 +0 0.00% 1,261
2023-10-31 2023-10-27 0.119 10,594 +0 0.00% 1,261
2023-10-30 2023-10-26 0.119 10,594 +0 0.00% 1,261
2023-10-27 2023-10-25 0.119 10,594 +0 0.00% 1,261
2023-10-26 2023-10-24 0.119 10,594 +0 0.00% 1,261
2023-10-25 2023-10-20 0.119 10,594 +0 0.00% 1,261
2023-10-24 2023-10-19 0.119 10,594 +0 0.00% 1,261
2023-10-20 2023-10-18 0.119 10,594 +0 0.00% 1,261
2023-10-19 2023-10-17 0.119 10,594 +0 0.00% 1,261
2023-10-18 2023-10-16 0.123 10,594 +0 0.00% 1,303
2023-10-17 2023-10-13 0.124 10,594 +0 0.00% 1,314
2023-10-16 2023-10-12 0.124 10,594 +0 0.00% 1,314
2023-10-13 2023-10-11 0.125 10,594 +0 0.00% 1,324
2023-10-12 2023-10-10 0.125 10,594 +0 0.00% 1,324
2023-10-11 2023-10-09 0.125 10,594 +0 0.00% 1,324
2023-10-10 2023-10-06 0.125 10,594 +0 0.00% 1,324
2023-10-09 2023-10-05 0.125 10,594 +0 0.00% 1,324
2023-10-06 2023-10-04 0.120 10,594 +0 0.00% 1,271
2023-10-05 2023-10-03 0.136 10,594 +0 0.00% 1,441
2023-10-04 2023-09-29 0.145 10,594 +0 0.00% 1,536
2023-10-03 2023-09-28 0.156 10,594 +0 0.00% 1,653
2023-09-29 2023-09-27 0.098 10,594 +0 0.00% 1,038
2023-09-28 2023-09-26 0.110 10,594 +0 0.00% 1,165
2023-09-27 2023-09-25 0.120 10,594 +0 0.00% 1,271
2023-09-26 2023-09-22 0.118 10,594 +0 0.00% 1,250
2023-09-25 2023-09-21 0.118 10,594 +0 0.00% 1,250
2023-09-22 2023-09-20 0.118 10,594 +0 0.00% 1,250
2023-09-21 2023-09-19 0.118 10,594 +0 0.00% 1,250
2023-09-20 2023-09-18 0.118 10,594 +0 0.00% 1,250
2023-09-19 2023-09-15 0.118 10,594 +0 0.00% 1,250
2023-09-18 2023-09-14 0.111 10,594 +0 0.00% 1,176
2023-09-15 2023-09-13 0.120 10,594 +0 0.00% 1,271
2023-09-14 2023-09-12 0.116 10,594 +0 0.00% 1,229
2023-09-13 2023-09-11 0.132 10,594 +0 0.00% 1,398
2023-09-12 2023-09-07 0.132 10,594 +0 0.00% 1,398
2023-09-11 2023-09-06 0.109 10,594 +0 0.00% 1,155
2023-09-07 2023-09-05 0.109 10,594 +0 0.00% 1,155
2023-09-06 2023-09-04 0.109 10,594 +0 0.00% 1,155
2023-09-05 2023-08-31 0.109 10,594 +0 0.00% 1,155
2023-09-04 2023-08-30 0.109 10,594 +0 0.00% 1,155
2023-08-31 2023-08-29 0.109 10,594 +0 0.00% 1,155
2023-08-30 2023-08-28 0.109 10,594 +0 0.00% 1,155
2023-08-29 2023-08-25 0.109 10,594 +0 0.00% 1,155
2023-08-28 2023-08-24 0.109 10,594 +0 0.00% 1,155
2023-08-25 2023-08-23 0.109 10,594 +0 0.00% 1,155
2023-08-24 2023-08-22 0.109 10,594 +0 0.00% 1,155
2023-08-23 2023-08-21 0.109 10,594 +0 0.00% 1,155
2023-08-22 2023-08-18 0.109 10,594 +0 0.00% 1,155
2023-08-21 2023-08-17 0.109 10,594 +0 0.00% 1,155
2023-08-18 2023-08-16 0.109 10,594 +0 0.00% 1,155
2023-08-17 2023-08-15 0.109 10,594 +0 0.00% 1,155
2023-08-16 2023-08-14 0.109 10,594 +0 0.00% 1,155
2023-08-15 2023-08-11 0.109 10,594 +0 0.00% 1,155
2023-08-14 2023-08-10 0.109 10,594 +0 0.00% 1,155
2023-08-11 2023-08-09 0.109 10,594 +0 0.00% 1,155
2023-08-10 2023-08-08 0.109 10,594 +0 0.00% 1,155
2023-08-09 2023-08-07 0.109 10,594 +0 0.00% 1,155
2023-08-08 2023-08-04 0.109 10,594 +0 0.00% 1,155
2023-08-07 2023-08-03 0.109 10,594 +0 0.00% 1,155
2023-08-04 2023-08-02 0.109 10,594 +0 0.00% 1,155
2023-08-03 2023-08-01 0.109 10,594 +0 0.00% 1,155
2023-08-02 2023-07-31 0.109 10,594 +0 0.00% 1,155
2023-08-01 2023-07-28 0.109 10,594 +0 0.00% 1,155
2023-07-31 2023-07-27 0.109 10,594 +0 0.00% 1,155
2023-07-28 2023-07-26 0.109 10,594 +0 0.00% 1,155
2023-07-27 2023-07-25 0.109 10,594 +0 0.00% 1,155
2023-07-26 2023-07-24 0.109 10,594 +0 0.00% 1,155
2023-07-25 2023-07-21 0.109 10,594 +0 0.00% 1,155
2023-07-24 2023-07-20 0.109 10,594 +0 0.00% 1,155
2023-07-21 2023-07-19 0.109 10,594 +0 0.00% 1,155
2023-07-20 2023-07-18 0.109 10,594 +0 0.00% 1,155
2023-07-19 2023-07-14 0.109 10,594 +0 0.00% 1,155
2023-07-18 2023-07-13 0.109 10,594 +0 0.00% 1,155
2023-07-14 2023-07-12 0.109 10,594 +0 0.00% 1,155
2023-07-13 2023-07-11 0.109 10,594 +0 0.00% 1,155
2023-07-12 2023-07-10 0.109 10,594 +0 0.00% 1,155
2023-07-11 2023-07-07 0.109 10,594 +0 0.00% 1,155
2023-07-10 2023-07-06 0.109 10,594 +0 0.00% 1,155
2023-07-07 2023-07-05 0.109 10,594 +0 0.00% 1,155
2023-07-06 2023-07-04 0.109 10,594 +0 0.00% 1,155
2023-07-05 2023-07-03 0.109 10,594 +0 0.00% 1,155
2023-07-04 2023-06-30 0.109 10,594 +0 0.00% 1,155
2023-07-03 2023-06-29 0.120 10,594 +0 0.00% 1,271
2023-06-30 2023-06-28 0.117 10,594 +0 0.00% 1,239
2023-06-29 2023-06-27 0.117 10,594 +0 0.00% 1,239
2023-06-28 2023-06-26 0.117 10,594 +0 0.00% 1,239
2023-06-27 2023-06-23 0.117 10,594 +0 0.00% 1,239
2023-06-26 2023-06-21 0.117 10,594 +0 0.00% 1,239
2023-06-23 2023-06-20 0.117 10,594 +0 0.00% 1,239
2023-06-21 2023-06-19 0.129 10,594 +0 0.00% 1,367
2023-06-20 2023-06-16 0.140 10,594 +0 0.00% 1,483
2023-06-19 2023-06-15 0.140 10,594 +0 0.00% 1,483
2023-06-16 2023-06-14 0.135 10,594 +0 0.00% 1,430
2023-06-15 2023-06-13 0.135 10,594 +0 0.00% 1,430
2023-06-14 2023-06-12 0.135 10,594 +0 0.00% 1,430
2023-06-13 2023-06-09 0.135 10,594 +0 0.00% 1,430
2023-06-12 2023-06-08 0.135 10,594 +0 0.00% 1,430
2023-06-09 2023-06-07 0.131 10,594 +0 0.00% 1,388
2023-06-08 2023-06-06 0.131 10,594 +0 0.00% 1,388
2023-06-07 2023-06-05 0.131 10,594 +0 0.00% 1,388
2023-06-06 2023-06-02 0.136 10,594 +0 0.00% 1,441
2023-06-05 2023-06-01 0.143 10,594 +0 0.00% 1,515
2023-06-02 2023-05-31 0.143 10,594 +0 0.00% 1,515
2023-06-01 2023-05-30 0.143 10,594 +0 0.00% 1,515
2023-05-31 2023-05-29 0.145 10,594 +0 0.00% 1,536
2023-05-30 2023-05-25 0.150 10,594 +0 0.00% 1,589
2023-05-29 2023-05-24 0.155 10,594 +0 0.00% 1,642
2023-05-25 2023-05-23 0.155 10,594 +0 0.00% 1,642
2023-05-24 2023-05-22 0.155 10,594 +0 0.00% 1,642
2023-05-23 2023-05-19 0.155 10,594 +0 0.00% 1,642
2023-05-22 2023-05-18 0.155 10,594 +0 0.00% 1,642
2023-05-19 2023-05-17 0.155 10,594 +0 0.00% 1,642
2023-05-18 2023-05-16 0.155 10,594 +0 0.00% 1,642
2023-05-17 2023-05-15 0.155 10,594 +0 0.00% 1,642
2023-05-16 2023-05-12 0.155 10,594 +0 0.00% 1,642
2023-05-15 2023-05-11 0.155 10,594 +0 0.00% 1,642
2023-05-12 2023-05-10 0.155 10,594 +0 0.00% 1,642
2023-05-11 2023-05-09 0.170 10,594 +0 0.00% 1,801
2023-05-10 2023-05-08 0.170 10,594 +0 0.00% 1,801
2023-05-09 2023-05-05 0.170 10,594 +0 0.00% 1,801
2023-05-08 2023-05-04 0.170 10,594 +0 0.00% 1,801
2023-05-05 2023-05-03 0.170 10,594 +0 0.00% 1,801
2023-05-04 2023-05-02 0.170 10,594 +0 0.00% 1,801
2023-05-03 2023-04-28 0.170 10,594 +0 0.00% 1,801
2023-05-02 2023-04-27 0.170 10,594 +0 0.00% 1,801
2023-04-28 2023-04-26 0.170 10,594 +0 0.00% 1,801
2023-04-27 2023-04-25 0.170 10,594 +0 0.00% 1,801
2023-04-26 2023-04-24 0.170 10,594 +0 0.00% 1,801
2023-04-25 2023-04-21 0.170 10,594 +0 0.00% 1,801
2023-04-24 2023-04-20 0.170 10,594 +0 0.00% 1,801
2023-04-21 2023-04-19 0.170 10,594 +0 0.00% 1,801
2023-04-20 2023-04-18 0.170 10,594 +0 0.00% 1,801
2023-04-19 2023-04-17 0.170 10,594 +0 0.00% 1,801
2023-04-18 2023-04-14 0.170 10,594 +0 0.00% 1,801
2023-04-17 2023-04-13 0.184 10,594 +0 0.00% 1,949
2023-04-14 2023-04-12 0.184 10,594 +0 0.00% 1,949
2023-04-13 2023-04-11 0.187 10,594 +0 0.00% 1,981
2023-04-12 2023-04-06 0.188 10,594 +0 0.00% 1,992
2023-04-11 2023-04-04 0.188 10,594 +0 0.00% 1,992
2023-04-06 2023-04-03 0.188 10,594 +0 0.00% 1,992
2023-04-04 2023-03-31 0.188 10,594 +0 0.00% 1,992
2023-04-03 2023-03-30 0.188 10,594 +0 0.00% 1,992
2023-03-31 2023-03-29 0.168 10,594 +0 0.00% 1,780
2023-03-30 2023-03-28 0.152 10,594 +0 0.00% 1,610
2023-03-29 2023-03-27 0.152 10,594 +0 0.00% 1,610
2023-03-28 2023-03-24 0.150 10,594 +0 0.00% 1,589
2023-03-27 2023-03-23 0.150 10,594 +0 0.00% 1,589
2023-03-24 2023-03-22 0.150 10,594 +0 0.00% 1,589
2023-03-23 2023-03-21 0.152 10,594 +0 0.00% 1,610
2023-03-22 2023-03-20 0.152 10,594 +0 0.00% 1,610
2023-03-21 2023-03-17 0.152 10,594 +0 0.00% 1,610
2023-03-20 2023-03-16 0.153 10,594 +0 0.00% 1,621
2023-03-17 2023-03-15 0.153 10,594 +0 0.00% 1,621
2023-03-16 2023-03-14 0.153 10,594 +0 0.00% 1,621
2023-03-15 2023-03-13 0.152 10,594 +0 0.00% 1,610
2023-03-14 2023-03-10 0.152 10,594 +0 0.00% 1,610
2023-03-13 2023-03-09 0.152 10,594 +0 0.00% 1,610
2023-03-10 2023-03-08 0.165 10,594 +0 0.00% 1,748
2023-03-09 2023-03-07 0.165 10,594 +0 0.00% 1,748
2023-03-08 2023-03-06 0.165 10,594 +0 0.00% 1,748
2023-03-07 2023-03-03 0.165 10,594 +0 0.00% 1,748
2023-03-06 2023-03-02 0.165 10,594 +0 0.00% 1,748
2023-03-03 2023-03-01 0.165 10,594 +0 0.00% 1,748
2023-03-02 2023-02-28 0.160 10,594 +0 0.00% 1,695
2023-03-01 2023-02-27 0.160 10,594 +0 0.00% 1,695
2023-02-28 2023-02-24 0.158 10,594 +0 0.00% 1,674
2023-02-27 2023-02-23 0.153 10,594 +0 0.00% 1,621
2023-02-24 2023-02-22 0.152 10,594 +0 0.00% 1,610
2023-02-23 2023-02-21 0.162 10,594 +0 0.00% 1,716
2023-02-22 2023-02-20 0.162 10,594 +0 0.00% 1,716
2023-02-21 2023-02-17 0.162 10,594 +0 0.00% 1,716
2023-02-20 2023-02-16 0.161 10,594 +0 0.00% 1,706
2023-02-17 2023-02-15 0.160 10,594 +0 0.00% 1,695
2023-02-16 2023-02-14 0.168 10,594 +0 0.00% 1,780
2023-02-15 2023-02-13 0.167 10,594 +0 0.00% 1,769
2023-02-14 2023-02-10 0.167 10,594 +0 0.00% 1,769
2023-02-13 2023-02-09 0.175 10,594 +0 0.00% 1,854
2023-02-10 2023-02-08 0.161 10,594 +0 0.00% 1,706
2023-02-09 2023-02-07 0.182 10,594 +0 0.00% 1,928
2023-02-08 2023-02-06 0.182 10,594 +0 0.00% 1,928
2023-02-07 2023-02-03 0.180 10,594 +0 0.00% 1,907
2023-02-06 2023-02-02 0.191 10,594 +0 0.00% 2,023
2023-02-03 2023-02-01 0.191 10,594 +0 0.00% 2,023
2023-02-02 2023-01-31 0.191 10,594 +0 0.00% 2,023
2023-02-01 2023-01-30 0.191 10,594 +0 0.00% 2,023
2023-01-31 2023-01-27 0.199 10,594 +0 0.00% 2,108
2023-01-30 2023-01-26 0.208 10,594 +0 0.00% 2,204
2023-01-27 2023-01-20 0.199 10,594 +0 0.00% 2,108
2023-01-26 2023-01-19 0.200 10,594 +0 0.00% 2,119
2023-01-20 2023-01-18 0.200 10,594 +0 0.00% 2,119
2023-01-19 2023-01-17 0.200 10,594 +0 0.00% 2,119
2023-01-18 2023-01-16 0.212 10,594 +0 0.00% 2,246
2023-01-17 2023-01-13 0.212 10,594 +0 0.00% 2,246
2023-01-16 2023-01-12 0.212 10,594 +0 0.00% 2,246
2023-01-13 2023-01-11 0.206 10,594 +0 0.00% 2,182
2023-01-12 2023-01-10 0.220 10,594 +0 0.00% 2,331
2023-01-11 2023-01-09 0.300 10,594 +0 0.00% 3,178
2023-01-10 2023-01-06 0.200 10,594 +0 0.00% 2,119
2023-01-09 2023-01-05 0.188 10,594 +0 0.00% 1,992
2023-01-06 2023-01-04 0.210 10,594 +0 0.00% 2,225
2023-01-05 2023-01-03 0.210 10,594 +0 0.00% 2,225
2023-01-04 2022-12-30 0.210 10,594 +0 0.00% 2,225
2023-01-03 2022-12-29 0.199 10,594 +0 0.00% 2,108
2022-12-30 2022-12-28 0.199 10,594 +0 0.00% 2,108
2022-12-29 2022-12-23 0.199 10,594 +0 0.00% 2,108
2022-12-28 2022-12-22 0.199 10,594 +0 0.00% 2,108
2022-12-23 2022-12-21 0.180 10,594 +0 0.00% 1,907
2022-12-22 2022-12-20 0.180 10,594 +0 0.00% 1,907
2022-12-21 2022-12-19 0.180 10,594 +0 0.00% 1,907
2022-12-20 2022-12-16 0.180 10,594 +0 0.00% 1,907
2022-12-19 2022-12-15 0.175 10,594 +0 0.00% 1,854
2022-12-16 2022-12-14 0.175 10,594 +0 0.00% 1,854
2022-12-15 2022-12-13 0.175 10,594 +0 0.00% 1,854
2022-12-14 2022-12-12 0.180 10,594 +0 0.00% 1,907
2022-12-13 2022-12-09 0.177 10,594 +0 0.00% 1,875
2022-12-12 2022-12-08 0.160 10,594 +0 0.00% 1,695
2022-12-09 2022-12-07 0.158 10,594 +0 0.00% 1,674
2022-12-08 2022-12-06 0.156 10,594 +0 0.00% 1,653
2022-12-07 2022-12-05 0.200 10,594 +0 0.00% 2,119
2022-12-06 2022-12-02 0.165 10,594 +0 0.00% 1,748
2022-12-05 2022-12-01 0.152 10,594 +0 0.00% 1,610
2022-12-02 2022-11-30 0.152 10,594 +0 0.00% 1,610
2022-12-01 2022-11-29 0.151 10,594 +0 0.00% 1,600
2022-11-30 2022-11-28 0.151 10,594 +0 0.00% 1,600
2022-11-29 2022-11-25 0.151 10,594 +0 0.00% 1,600
2022-11-28 2022-11-24 0.151 10,594 +0 0.00% 1,600
2022-11-25 2022-11-23 0.153 10,594 +0 0.00% 1,621
2022-11-24 2022-11-22 0.155 10,594 +0 0.00% 1,642
2022-11-23 2022-11-21 0.170 10,594 +0 0.00% 1,801
2022-11-22 2022-11-18 0.170 10,594 +0 0.00% 1,801
2022-11-21 2022-11-17 0.170 10,594 +0 0.00% 1,801
2022-11-18 2022-11-16 0.170 10,594 +0 0.00% 1,801
2022-11-17 2022-11-15 0.170 10,594 +0 0.00% 1,801
2022-11-16 2022-11-14 0.170 10,594 +0 0.00% 1,801
2022-11-15 2022-11-11 0.172 10,594 +0 0.00% 1,822
2022-11-14 2022-11-10 0.172 10,594 +0 0.00% 1,822
2022-11-11 2022-11-09 0.180 10,594 +0 0.00% 1,907
2022-11-10 2022-11-08 0.185 10,594 +0 0.00% 1,960
2022-11-09 2022-11-07 0.185 10,594 +0 0.00% 1,960
2022-11-08 2022-11-04 0.185 10,594 +0 0.00% 1,960
2022-11-07 2022-11-03 0.151 10,594 +0 0.00% 1,600
2022-11-04 2022-11-02 0.170 10,594 +0 0.00% 1,801
2022-11-03 2022-11-01 0.181 10,594 +0 0.00% 1,918
2022-11-02 2022-10-31 0.181 10,594 +0 0.00% 1,918
2022-11-01 2022-10-28 0.181 10,594 +0 0.00% 1,918
2022-10-31 2022-10-27 0.183 10,594 +0 0.00% 1,939
2022-10-28 2022-10-26 0.191 10,594 +0 0.00% 2,023
2022-10-27 2022-10-25 0.191 10,594 +0 0.00% 2,023
2022-10-26 2022-10-24 0.200 10,594 +0 0.00% 2,119
2022-10-25 2022-10-21 0.211 10,594 +0 0.00% 2,235
2022-10-24 2022-10-20 0.212 10,594 +0 0.00% 2,246
2022-10-21 2022-10-19 0.213 10,594 +0 0.00% 2,257
2022-10-20 2022-10-18 0.225 10,594 +0 0.00% 2,384
2022-10-19 2022-10-17 0.225 10,594 +0 0.00% 2,384
2022-10-18 2022-10-14 0.225 10,594 +0 0.00% 2,384
2022-10-17 2022-10-13 0.225 10,594 +0 0.00% 2,384
2022-10-14 2022-10-12 0.228 10,594 +0 0.00% 2,415
2022-10-13 2022-10-11 0.238 10,594 +0 0.00% 2,521
2022-10-12 2022-10-10 0.221 10,594 +0 0.00% 2,341
2022-10-11 2022-10-07 0.240 10,594 +0 0.00% 2,543
2022-10-10 2022-10-06 0.245 10,594 +0 0.00% 2,596
2022-10-07 2022-10-05 0.245 10,594 +0 0.00% 2,596
2022-10-06 2022-10-03 0.250 10,594 +0 0.00% 2,648
2022-10-05 2022-09-30 0.260 10,594 +0 0.00% 2,754
2022-10-03 2022-09-29 0.260 10,594 +0 0.00% 2,754
2022-09-30 2022-09-28 0.260 10,594 +0 0.00% 2,754
2022-09-29 2022-09-27 0.260 10,594 +0 0.00% 2,754
2022-09-28 2022-09-26 0.275 10,594 +0 0.00% 2,913
2022-09-27 2022-09-23 0.290 10,594 +0 0.00% 3,072
2022-09-26 2022-09-22 0.290 10,594 +0 0.00% 3,072
2022-09-23 2022-09-21 0.290 10,594 +0 0.00% 3,072
2022-09-22 2022-09-20 0.290 10,594 +0 0.00% 3,072
2022-09-21 2022-09-19 0.290 10,594 +0 0.00% 3,072
2022-09-20 2022-09-16 0.290 10,594 +0 0.00% 3,072
2022-09-19 2022-09-15 0.290 10,594 +0 0.00% 3,072
2022-09-16 2022-09-14 0.290 10,594 +0 0.00% 3,072
2022-09-15 2022-09-13 0.290 10,594 +0 0.00% 3,072
2022-09-14 2022-09-09 0.290 10,594 +0 0.00% 3,072
2022-09-13 2022-09-08 0.290 10,594 +0 0.00% 3,072
2022-09-09 2022-09-07 0.290 10,594 +0 0.00% 3,072
2022-09-08 2022-09-06 0.290 10,594 +0 0.00% 3,072
2022-09-07 2022-09-05 0.290 10,594 +0 0.00% 3,072
2022-09-06 2022-09-02 0.290 10,594 +0 0.00% 3,072
2022-09-05 2022-09-01 0.290 10,594 +0 0.00% 3,072
2022-09-02 2022-08-31 0.290 10,594 +0 0.00% 3,072
2022-09-01 2022-08-30 0.290 10,594 +0 0.00% 3,072
2022-08-31 2022-08-29 0.290 10,594 +0 0.00% 3,072
2022-08-30 2022-08-26 0.290 10,594 +0 0.00% 3,072
2022-08-29 2022-08-25 0.290 10,594 +0 0.00% 3,072
2022-08-26 2022-08-24 0.290 10,594 +0 0.00% 3,072
2022-08-25 2022-08-23 0.290 10,594 +0 0.00% 3,072
2022-08-24 2022-08-22 0.290 10,594 +0 0.00% 3,072
2022-08-23 2022-08-19 0.290 10,594 +0 0.00% 3,072
2022-08-22 2022-08-18 0.290 10,594 +0 0.00% 3,072
2022-08-19 2022-08-17 0.290 10,594 +0 0.00% 3,072
2022-08-18 2022-08-16 0.290 10,594 +0 0.00% 3,072
2022-08-17 2022-08-15 0.290 10,594 +0 0.00% 3,072
2022-08-16 2022-08-12 0.290 10,594 +0 0.00% 3,072
2022-08-15 2022-08-11 0.290 10,594 +0 0.00% 3,072
2022-08-12 2022-08-10 0.290 10,594 +0 0.00% 3,072
2022-08-11 2022-08-09 0.290 10,594 +0 0.00% 3,072
2022-08-10 2022-08-08 0.290 10,594 +0 0.00% 3,072
2022-08-09 2022-08-05 0.290 10,594 +0 0.00% 3,072
2022-08-08 2022-08-04 0.290 10,594 +0 0.00% 3,072
2022-08-05 2022-08-03 0.290 10,594 +0 0.00% 3,072
2022-08-04 2022-08-02 0.290 10,594 +0 0.00% 3,072
2022-08-03 2022-08-01 0.290 10,594 +0 0.00% 3,072
2022-08-02 2022-07-29 0.290 10,594 +0 0.00% 3,072
2022-08-01 2022-07-28 0.290 10,594 +0 0.00% 3,072
2022-07-29 2022-07-27 0.290 10,594 +0 0.00% 3,072
2022-07-28 2022-07-26 0.290 10,594 +0 0.00% 3,072
2022-07-27 2022-07-25 0.290 10,594 +0 0.00% 3,072
2022-07-26 2022-07-22 0.290 10,594 +0 0.00% 3,072
2022-07-25 2022-07-21 0.290 10,594 +0 0.00% 3,072
2022-07-22 2022-07-20 0.290 10,594 +0 0.00% 3,072
2022-07-21 2022-07-19 0.290 10,594 +0 0.00% 3,072
2022-07-20 2022-07-18 0.290 10,594 +0 0.00% 3,072
2022-07-19 2022-07-15 0.290 10,594 +0 0.00% 3,072
2022-07-18 2022-07-14 0.290 10,594 +0 0.00% 3,072
2022-07-15 2022-07-13 0.290 10,594 +0 0.00% 3,072
2022-07-14 2022-07-12 0.290 10,594 +0 0.00% 3,072
2022-07-13 2022-07-11 0.290 10,594 +0 0.00% 3,072
2022-07-12 2022-07-08 0.290 10,594 +0 0.00% 3,072
2022-07-11 2022-07-07 0.290 10,594 +0 0.00% 3,072
2022-07-08 2022-07-06 0.290 10,594 +0 0.00% 3,072
2022-07-07 2022-07-05 0.290 10,594 +0 0.00% 3,072
2022-07-06 2022-07-04 0.290 10,594 +0 0.00% 3,072
2022-07-05 2022-06-30 0.290 10,594 +0 0.00% 3,072
2022-07-04 2022-06-29 0.300 10,594 +0 0.00% 3,178
2022-06-30 2022-06-28 0.300 10,594 +0 0.00% 3,178
2022-06-29 2022-06-27 0.300 10,594 +0 0.00% 3,178
2022-06-28 2022-06-24 0.300 10,594 +0 0.00% 3,178
2022-06-27 2022-06-23 0.300 10,594 +0 0.00% 3,178
2022-06-24 2022-06-22 0.275 10,594 +0 0.00% 2,913
2022-06-23 2022-06-21 0.275 10,594 +0 0.00% 2,913
2022-06-22 2022-06-20 0.275 10,594 +0 0.00% 2,913
2022-06-21 2022-06-17 0.285 10,594 +0 0.00% 3,019
2022-06-20 2022-06-16 0.285 10,594 +0 0.00% 3,019
2022-06-17 2022-06-15 0.280 10,594 +0 0.00% 2,966
2022-06-16 2022-06-14 0.280 10,594 +0 0.00% 2,966
2022-06-15 2022-06-13 0.270 10,594 +0 0.00% 2,860
2022-06-14 2022-06-10 0.270 10,594 +0 0.00% 2,860
2022-06-13 2022-06-09 0.270 10,594 +0 0.00% 2,860
2022-06-10 2022-06-08 0.265 10,594 +0 0.00% 2,807
2022-06-09 2022-06-07 0.265 10,594 +0 0.00% 2,807
2022-06-08 2022-06-06 0.260 10,594 +0 0.00% 2,754
2022-06-07 2022-06-02 0.260 10,594 +0 0.00% 2,754
2022-06-06 2022-06-01 0.265 10,594 +0 0.00% 2,807
2022-06-02 2022-05-31 0.285 10,594 +0 0.00% 3,019
2022-06-01 2022-05-30 0.255 10,594 +0 0.00% 2,701
2022-05-31 2022-05-27 0.270 10,594 +0 0.00% 2,860
2022-05-30 2022-05-26 0.270 10,594 +0 0.00% 2,860
2022-05-27 2022-05-25 0.270 10,594 +0 0.00% 2,860
2022-05-26 2022-05-24 0.270 10,594 +0 0.00% 2,860
2022-05-25 2022-05-23 0.275 10,594 +0 0.00% 2,913
2022-05-24 2022-05-20 0.290 10,594 +0 0.00% 3,072
2022-05-23 2022-05-19 0.295 10,594 +0 0.00% 3,125
2022-05-20 2022-05-18 0.300 10,594 +0 0.00% 3,178
2022-05-19 2022-05-17 0.300 10,594 +0 0.00% 3,178
2022-05-18 2022-05-16 0.295 10,594 +0 0.00% 3,125
2022-05-17 2022-05-13 0.295 10,594 +0 0.00% 3,125
2022-05-16 2022-05-12 0.290 10,594 +0 0.00% 3,072
2022-05-13 2022-05-11 0.290 10,594 +0 0.00% 3,072
2022-05-12 2022-05-10 0.280 10,594 +0 0.00% 2,966
2022-05-11 2022-05-06 0.280 10,594 +0 0.00% 2,966
2022-05-10 2022-05-05 0.280 10,594 +0 0.00% 2,966
2022-05-06 2022-05-04 0.280 10,594 +0 0.00% 2,966
2022-05-05 2022-05-03 0.295 10,594 +0 0.00% 3,125
2022-05-04 2022-04-29 0.295 10,594 +0 0.00% 3,125
2022-05-03 2022-04-28 0.305 10,594 +0 0.00% 3,231
2022-04-29 2022-04-27 0.285 10,594 +0 0.00% 3,019
2022-04-28 2022-04-26 0.300 10,594 +0 0.00% 3,178
2022-04-27 2022-04-25 0.275 10,594 +0 0.00% 2,913
2022-04-26 2022-04-22 0.275 10,594 +0 0.00% 2,913
2022-04-25 2022-04-21 0.275 10,594 +0 0.00% 2,913
2022-04-22 2022-04-20 0.275 10,594 +0 0.00% 2,913
2022-04-21 2022-04-19 0.280 10,594 +0 0.00% 2,966
2022-04-20 2022-04-14 0.305 10,594 +0 0.00% 3,231
2022-04-19 2022-04-13 0.305 10,594 +0 0.00% 3,231
2022-04-14 2022-04-12 0.305 10,594 +0 0.00% 3,231
2022-04-13 2022-04-11 0.305 10,594 +0 0.00% 3,231
2022-04-12 2022-04-08 0.315 10,594 +0 0.00% 3,337
2022-04-11 2022-04-07 0.300 10,594 +0 0.00% 3,178
2022-04-08 2022-04-06 0.300 10,594 +0 0.00% 3,178
2022-04-07 2022-04-04 0.300 10,594 +0 0.00% 3,178
2022-04-06 2022-04-01 0.300 10,594 +0 0.00% 3,178
2022-04-04 2022-03-31 0.305 10,594 +0 0.00% 3,231
2022-04-01 2022-03-30 0.310 10,594 +0 0.00% 3,284
2022-03-31 2022-03-29 0.305 10,594 +0 0.00% 3,231
2022-03-30 2022-03-28 0.330 10,594 +0 0.00% 3,496
2022-03-29 2022-03-25 0.315 10,594 +0 0.00% 3,337
2022-03-28 2022-03-24 0.360 10,594 +0 0.00% 3,814
2022-03-25 2022-03-23 0.310 10,594 +0 0.00% 3,284
2022-03-24 2022-03-22 0.310 10,594 +0 0.00% 3,284
2022-03-23 2022-03-21 0.310 10,594 +0 0.00% 3,284
2022-03-22 2022-03-18 0.310 10,594 +0 0.00% 3,284
2022-03-21 2022-03-17 0.310 10,594 +0 0.00% 3,284
2022-03-18 2022-03-16 0.310 10,594 +0 0.00% 3,284
2022-03-17 2022-03-15 0.285 10,594 +0 0.00% 3,019
2022-03-16 2022-03-14 0.330 10,594 +0 0.00% 3,496
2022-03-15 2022-03-11 0.330 10,594 +0 0.00% 3,496
2022-03-14 2022-03-10 0.335 10,594 +0 0.00% 3,549
2022-03-11 2022-03-09 0.335 10,594 +0 0.00% 3,549
2022-03-10 2022-03-08 0.310 10,594 +0 0.00% 3,284
2022-03-09 2022-03-07 0.305 10,594 +0 0.00% 3,231
2022-03-08 2022-03-04 0.315 10,594 +0 0.00% 3,337
2022-03-07 2022-03-03 0.315 10,594 +0 0.00% 3,337
2022-03-04 2022-03-02 0.315 10,594 +0 0.00% 3,337
2022-03-03 2022-03-01 0.335 10,594 +0 0.00% 3,549
2022-03-02 2022-02-28 0.330 10,594 +0 0.00% 3,496
2022-03-01 2022-02-25 0.330 10,594 +0 0.00% 3,496
2022-02-28 2022-02-24 0.380 10,594 +0 0.00% 4,026
2022-02-25 2022-02-23 0.395 10,594 +0 0.00% 4,185
2022-02-24 2022-02-22 0.395 10,594 +0 0.00% 4,185
2022-02-23 2022-02-21 0.395 10,594 +0 0.00% 4,185
2022-02-22 2022-02-18 0.395 10,594 +0 0.00% 4,185
2022-02-21 2022-02-17 0.380 10,594 +0 0.00% 4,026
2022-02-18 2022-02-16 0.380 10,594 +0 0.00% 4,026
2022-02-17 2022-02-15 0.400 10,594 +0 0.00% 4,238
2022-02-16 2022-02-14 0.400 10,594 +0 0.00% 4,238
2022-02-15 2022-02-11 0.400 10,594 +0 0.00% 4,238
2022-02-14 2022-02-10 0.400 10,594 +0 0.00% 4,238
2022-02-11 2022-02-09 0.400 10,594 +0 0.00% 4,238
2022-02-10 2022-02-08 0.400 10,594 +0 0.00% 4,238
2022-02-09 2022-02-07 0.400 10,594 +0 0.00% 4,238
2022-02-08 2022-02-04 0.410 10,594 +0 0.00% 4,344
2022-02-07 2022-01-31 0.395 10,594 +0 0.00% 4,185
2022-02-04 2022-01-27 0.380 10,594 +0 0.00% 4,026
2022-01-28 2022-01-26 0.395 10,594 +0 0.00% 4,185
2022-01-27 2022-01-25 0.395 10,594 +0 0.00% 4,185
2022-01-26 2022-01-24 0.425 10,594 +0 0.00% 4,502
2022-01-25 2022-01-21 0.430 10,594 +0 0.00% 4,555
2022-01-24 2022-01-20 0.395 10,594 +0 0.00% 4,185
2022-01-21 2022-01-19 0.420 10,594 +0 0.00% 4,449
2022-01-20 2022-01-18 0.410 10,594 +0 0.00% 4,344
2022-01-19 2022-01-17 0.425 10,594 +0 0.00% 4,502
2022-01-18 2022-01-14 0.430 10,594 +0 0.00% 4,555
2022-01-17 2022-01-13 0.425 10,594 +0 0.00% 4,502
2022-01-14 2022-01-12 0.425 10,594 +0 0.00% 4,502
2022-01-13 2022-01-11 0.445 10,594 +0 0.00% 4,714
2022-01-12 2022-01-10 0.425 10,594 +0 0.00% 4,502
2022-01-11 2022-01-07 0.450 10,594 +0 0.00% 4,767
2022-01-10 2022-01-06 0.420 10,594 +0 0.00% 4,449
2022-01-07 2022-01-05 0.495 10,594 +0 0.00% 5,244
2022-01-06 2022-01-04 0.530 10,594 +0 0.00% 5,615
2022-01-05 2022-01-03 0.520 10,594 +0 0.00% 5,509
2022-01-04 2021-12-31 0.510 10,594 +0 0.00% 5,403
2022-01-03 2021-12-29 0.530 10,594 +0 0.00% 5,615
2021-12-30 2021-12-28 0.500 10,594 +0 0.00% 5,297
2021-12-29 2021-12-24 0.540 10,594 +0 0.00% 5,721
2021-12-28 2021-12-22 0.470 10,594 +0 0.00% 4,979
2021-12-23 2021-12-21 0.420 10,594 +0 0.00% 4,449
2021-12-22 2021-12-20 0.410 10,594 +0 0.00% 4,344
2021-12-21 2021-12-17 0.410 10,594 +0 0.00% 4,344
2021-12-20 2021-12-16 0.410 10,594 +0 0.00% 4,344
2021-12-17 2021-12-15 0.420 10,594 +0 0.00% 4,449
2021-12-16 2021-12-14 0.425 10,594 +0 0.00% 4,502
2021-12-15 2021-12-13 0.420 10,594 +0 0.00% 4,449
2021-12-14 2021-12-10 0.450 10,594 +0 0.00% 4,767
2021-12-13 2021-12-09 0.440 10,594 +0 0.00% 4,661
2021-12-10 2021-12-08 0.415 10,594 +0 0.00% 4,397
2021-12-09 2021-12-07 0.410 10,594 +0 0.00% 4,344
2021-12-08 2021-12-06 0.390 10,594 +0 0.00% 4,132
2021-12-07 2021-12-03 0.425 10,594 +0 0.00% 4,502
2021-12-06 2021-12-02 0.435 10,594 +0 0.00% 4,608
2021-12-03 2021-12-01 0.440 10,594 +0 0.00% 4,661
2021-12-02 2021-11-30 0.440 10,594 +0 0.00% 4,661
2021-12-01 2021-11-29 0.480 10,594 +0 0.00% 5,085
2021-11-30 2021-11-26 0.480 10,594 +0 0.00% 5,085
2021-11-29 2021-11-25 0.475 10,594 +0 0.00% 5,032
2021-11-26 2021-11-24 0.475 10,594 +0 0.00% 5,032
2021-11-25 2021-11-23 0.475 10,594 +0 0.00% 5,032
2021-11-24 2021-11-22 0.465 10,594 +0 0.00% 4,926
2021-11-23 2021-11-19 0.475 10,594 +0 0.01% 5,032
2021-11-22 2021-11-18 0.485 10,594 +0 0.01% 5,138
2021-11-19 2021-11-17 0.490 10,594 +0 0.01% 5,191
2021-11-18 2021-11-16 0.490 10,594 +0 0.01% 5,191
2021-11-17 2021-11-15 0.490 10,594 +0 0.01% 5,191
2021-11-16 2021-11-12 0.485 10,594 +0 0.01% 5,138
2021-11-15 2021-11-11 0.485 10,594 +0 0.01% 5,138
2021-11-12 2021-11-10 0.485 10,594 +0 0.01% 5,138
2021-11-11 2021-11-09 0.470 10,594 +0 0.01% 4,979
2021-11-10 2021-11-08 0.470 10,594 +0 0.01% 4,979
2021-11-09 2021-11-05 0.475 10,594 +0 0.01% 5,032
2021-11-08 2021-11-04 0.490 10,594 +0 0.01% 5,191
2021-11-05 2021-11-03 0.480 10,594 +0 0.01% 5,085
2021-11-04 2021-11-02 0.495 10,594 +0 0.01% 5,244
2021-11-03 2021-11-01 0.480 10,594 +0 0.01% 5,085
2021-11-02 2021-10-29 0.475 10,594 +0 0.01% 5,032
2021-11-01 2021-10-28 0.495 10,594 +0 0.01% 5,244
2021-10-29 2021-10-27 0.475 10,594 +0 0.01% 5,032
2021-10-28 2021-10-26 0.465 10,594 +0 0.01% 4,926
2021-10-27 2021-10-25 0.450 10,594 +0 0.01% 4,767
2021-10-26 2021-10-22 0.465 10,594 +0 0.01% 4,926
2021-10-25 2021-10-21 0.465 10,594 +0 0.01% 4,926
2021-10-22 2021-10-20 0.460 10,594 +0 0.01% 4,873
2021-10-21 2021-10-19 0.460 10,594 +0 0.01% 4,873
2021-10-20 2021-10-18 0.465 10,594 +0 0.01% 4,926
2021-10-19 2021-10-15 0.450 10,594 +0 0.01% 4,767
2021-10-18 2021-10-12 0.465 10,594 +0 0.01% 4,926
2021-10-15 2021-10-11 0.485 10,594 +0 0.01% 5,139
2021-10-12 2021-10-08 0.475 10,594 +110 0.01% 5,032
2021-10-11 2021-10-07 0.475 10,484 +0 0.01% 4,979
2021-10-08 2021-10-06 0.465 10,484 +0 0.01% 4,873
2021-10-07 2021-10-05 0.455 10,484 +0 0.01% 4,767
2021-10-06 2021-10-04 0.455 10,484 +0 0.01% 4,767
2021-10-05 2021-09-30 0.480 10,484 +0 0.01% 5,032
2021-10-04 2021-09-29 0.480 10,484 +0 0.01% 5,032
2021-09-30 2021-09-28 0.475 10,484 +0 0.01% 4,979
2021-09-29 2021-09-27 0.460 10,484 +0 0.01% 4,820
2021-09-28 2021-09-24 0.455 10,484 +0 0.01% 4,767
2021-09-27 2021-09-23 0.455 10,484 +0 0.01% 4,767
2021-09-24 2021-09-21 0.445 10,484 +0 0.01% 4,662
2021-09-23 2021-09-20 0.429 10,484 +0 0.01% 4,503
2021-09-21 2021-09-17 0.455 10,484 +0 0.01% 4,767
2021-09-20 2021-09-16 0.480 10,484 +0 0.01% 5,032
2021-09-17 2021-09-15 0.465 10,484 +0 0.01% 4,873
2021-09-16 2021-09-14 0.505 10,484 +0 0.01% 5,297
2021-09-15 2021-09-13 0.495 10,484 +0 0.01% 5,191
2021-09-14 2021-09-10 0.490 10,484 +0 0.01% 5,138
2021-09-13 2021-09-09 0.490 10,484 +0 0.01% 5,138
2021-09-10 2021-09-08 0.495 10,484 +0 0.01% 5,191
2021-09-09 2021-09-07 0.490 10,484 +0 0.01% 5,138
2021-09-08 2021-09-06 0.505 10,484 +0 0.01% 5,297
2021-09-07 2021-09-03 0.505 10,484 +0 0.01% 5,297
2021-09-06 2021-09-02 0.500 10,484 +0 0.01% 5,244
2021-09-03 2021-09-01 0.495 10,484 +0 0.01% 5,191
2021-09-02 2021-08-31 0.525 10,484 +0 0.01% 5,509
2021-09-01 2021-08-30 0.495 10,484 +0 0.01% 5,191
2021-08-31 2021-08-27 0.505 10,484 +0 0.01% 5,297
2021-08-30 2021-08-26 0.505 10,484 +0 0.01% 5,297
2021-08-27 2021-08-25 0.500 10,484 +0 0.01% 5,244
2021-08-26 2021-08-24 0.485 10,484 +0 0.01% 5,085
2021-08-25 2021-08-23 0.505 10,484 +0 0.01% 5,297
2021-08-24 2021-08-20 0.525 10,484 +0 0.01% 5,509
2021-08-23 2021-08-19 0.525 10,484 +0 0.01% 5,509
2021-08-20 2021-08-18 0.525 10,484 +0 0.01% 5,509
2021-08-19 2021-08-17 0.505 10,484 +0 0.01% 5,297
2021-08-18 2021-08-16 0.546 10,484 +0 0.01% 5,721
2021-08-17 2021-08-13 0.525 10,484 +0 0.01% 5,509
2021-08-16 2021-08-12 0.525 10,484 +0 0.01% 5,509
2021-08-13 2021-08-11 0.525 10,484 +0 0.01% 5,509
2021-08-12 2021-08-10 0.536 10,484 +0 0.01% 5,615
2021-08-11 2021-08-09 0.515 10,484 +0 0.01% 5,403
2021-08-10 2021-08-06 0.505 10,484 +0 0.01% 5,297
2021-08-09 2021-08-05 0.505 10,484 +0 0.01% 5,297
2021-08-06 2021-08-04 0.505 10,484 +0 0.01% 5,297
2021-08-05 2021-08-03 0.495 10,484 +0 0.01% 5,191
2021-08-04 2021-08-02 0.495 10,484 +0 0.01% 5,191
2021-08-03 2021-07-30 0.495 10,484 +0 0.01% 5,191
2021-08-02 2021-07-29 0.495 10,484 +0 0.01% 5,191
2021-07-30 2021-07-28 0.475 10,484 +0 0.01% 4,979
2021-07-29 2021-07-27 0.465 10,484 +0 0.01% 4,873
2021-07-28 2021-07-26 0.495 10,484 +0 0.01% 5,191
2021-07-27 2021-07-23 0.500 10,484 +0 0.01% 5,244
2021-07-26 2021-07-22 0.495 10,484 +0 0.01% 5,191
2021-07-23 2021-07-21 0.500 10,484 +0 0.01% 5,244
2021-07-22 2021-07-20 0.495 10,484 +0 0.01% 5,191
2021-07-21 2021-07-19 0.490 10,484 +0 0.01% 5,138
2021-07-20 2021-07-16 0.485 10,484 +0 0.01% 5,085
2021-07-19 2021-07-15 0.490 10,484 +0 0.01% 5,138
2021-07-16 2021-07-14 0.485 10,484 +0 0.01% 5,085
2021-07-15 2021-07-13 0.495 10,484 +0 0.01% 5,191
2021-07-14 2021-07-12 0.485 10,484 +0 0.01% 5,085
2021-07-13 2021-07-09 0.480 10,484 +0 0.01% 5,032
2021-07-12 2021-07-08 0.480 10,484 +0 0.01% 5,032
2021-07-09 2021-07-07 0.485 10,484 +0 0.01% 5,085
2021-07-08 2021-07-06 0.490 10,484 +0 0.01% 5,138
2021-07-07 2021-07-05 0.500 10,484 +0 0.01% 5,244
2021-07-06 2021-07-02 0.480 10,484 +0 0.01% 5,032
2021-07-05 2021-06-30 0.470 10,484 +0 0.01% 4,926
2021-07-02 2021-06-29 0.490 10,484 +0 0.01% 5,138
2021-06-30 2021-06-28 0.505 10,484 +0 0.01% 5,297
2021-06-29 2021-06-25 0.546 10,484 +0 0.01% 5,721
2021-06-28 2021-06-24 0.637 10,484 +0 0.01% 6,674
2021-06-25 2021-06-23 0.677 10,484 +0 0.01% 7,098
2021-06-24 2021-06-22 0.677 10,484 +0 0.01% 7,098
2021-06-23 2021-06-21 0.859 10,484 +0 0.01% 9,005
2021-06-22 2021-06-18 0.869 10,484 +0 0.01% 9,111
2021-06-21 2021-06-17 0.859 10,484 +0 0.01% 9,005
2021-06-18 2021-06-16 0.849 10,484 +0 0.01% 8,899
2021-06-17 2021-06-15 0.839 10,484 +0 0.01% 8,793
2021-06-16 2021-06-11 0.859 10,484 +0 0.01% 9,005
2021-06-15 2021-06-10 0.859 10,484 +0 0.01% 9,005
2021-06-11 2021-06-09 0.859 10,484 +0 0.01% 9,005
2021-06-10 2021-06-08 0.879 10,484 +0 0.01% 9,217
2021-06-09 2021-06-07 0.879 10,484 +0 0.01% 9,217
2021-06-08 2021-06-04 0.879 10,484 +0 0.01% 9,217
2021-06-07 2021-06-03 0.879 10,484 +0 0.01% 9,217
2021-06-04 2021-06-02 0.879 10,484 +0 0.01% 9,217
2021-06-03 2021-06-01 0.899 10,484 +0 0.01% 9,429
2021-06-02 2021-05-31 0.889 10,484 +0 0.01% 9,323
2021-06-01 2021-05-28 0.859 10,484 +0 0.01% 9,005
2021-05-31 2021-05-27 0.869 10,484 +0 0.01% 9,111
2021-05-28 2021-05-26 0.950 10,484 +0 0.01% 9,959
2021-05-27 2021-05-25 0.909 10,484 +0 0.01% 9,535
2021-05-26 2021-05-24 0.909 10,484 +0 0.01% 9,535
2021-05-25 2021-05-21 0.909 10,484 +0 0.01% 9,535
2021-05-24 2021-05-20 0.869 10,484 +0 0.01% 9,111
2021-05-21 2021-05-18 0.940 10,484 +0 0.01% 9,853
2021-05-20 2021-05-17 0.909 10,484 +0 0.01% 9,535
2021-05-18 2021-05-14 0.909 10,484 +0 0.01% 9,535
2021-05-17 2021-05-13 0.930 10,484 +0 0.01% 9,747
2021-05-14 2021-05-12 0.940 10,484 +0 0.01% 9,853
2021-05-13 2021-05-11 0.930 10,484 +0 0.01% 9,747
2021-05-12 2021-05-10 0.960 10,484 +0 0.01% 10,065
2021-05-11 2021-05-07 0.930 10,484 +0 0.01% 9,747
2021-05-10 2021-05-06 0.930 10,484 +0 0.01% 9,747
2021-05-07 2021-05-05 0.950 10,484 +0 0.01% 9,959
2021-05-06 2021-05-04 1.000 10,484 +0 0.01% 10,488
2021-05-05 2021-05-03 1.031 10,484 +0 0.01% 10,806
2021-05-04 2021-04-30 1.021 10,484 +0 0.01% 10,700
2021-05-03 2021-04-29 1.071 10,484 +0 0.01% 11,230
2021-04-30 2021-04-28 1.041 10,484 +0 0.01% 10,912
2021-04-29 2021-04-27 1.051 10,484 +0 0.01% 11,018
2021-04-28 2021-04-26 1.051 10,484 +0 0.01% 11,018
2021-04-27 2021-04-23 1.081 10,484 +0 0.01% 11,336
2021-04-26 2021-04-22 1.081 10,484 +0 0.01% 11,336
2021-04-23 2021-04-21 1.061 10,484 +0 0.01% 11,124
2021-04-22 2021-04-20 1.041 10,484 +0 0.01% 10,912
2021-04-21 2021-04-19 1.071 10,484 +0 0.01% 11,230
2021-04-20 2021-04-16 1.091 10,484 +0 0.01% 11,442
2021-04-19 2021-04-15 1.071 10,484 +0 0.01% 11,230
2021-04-16 2021-04-14 1.041 10,484 +0 0.01% 10,912
2021-04-15 2021-04-13 1.051 10,484 +0 0.01% 11,018
2021-04-14 2021-04-12 1.081 10,484 +0 0.01% 11,336
2021-04-13 2021-04-09 1.091 10,484 +0 0.01% 11,442
2021-04-12 2021-04-08 1.081 10,484 +0 0.01% 11,336
2021-04-09 2021-04-07 1.101 10,484 +0 0.01% 11,548
2021-04-08 2021-04-01 0.768 10,484 +0 0.01% 8,052
2021-04-07 2021-03-31 0.758 10,484 +0 0.01% 7,946
2021-04-01 2021-03-30 0.748 10,484 +0 0.01% 7,840
2021-03-31 2021-03-29 0.748 10,484 +0 0.01% 7,840
2021-03-30 2021-03-26 0.707 10,484 +0 0.01% 7,416
2021-03-29 2021-03-25 0.687 10,484 +0 0.01% 7,204
2021-03-26 2021-03-24 0.728 10,484 +0 0.01% 7,628
2021-03-25 2021-03-23 0.717 10,484 +0 0.01% 7,522
2021-03-24 2021-03-22 0.748 10,484 +0 0.01% 7,840
2021-03-23 2021-03-19 0.758 10,484 +0 0.01% 7,946
2021-03-22 2021-03-18 0.758 10,484 +0 0.01% 7,946
2021-03-19 2021-03-17 0.758 10,484 +0 0.01% 7,946
2021-03-18 2021-03-16 0.768 10,484 +0 0.01% 8,052
2021-03-17 2021-03-15 0.738 10,484 +0 0.01% 7,734
2021-03-16 2021-03-12 0.768 10,484 +0 0.01% 8,052
2021-03-15 2021-03-11 0.758 10,484 +0 0.01% 7,946
2021-03-12 2021-03-10 0.738 10,484 +0 0.01% 7,734
2021-03-11 2021-03-09 0.758 10,484 +0 0.01% 7,946
2021-03-10 2021-03-08 0.697 10,484 +0 0.01% 7,310
2021-03-09 2021-03-05 0.697 10,484 +0 0.01% 7,310
2021-03-08 2021-03-04 0.697 10,484 +0 0.01% 7,310
2021-03-05 2021-03-03 0.738 10,484 +0 0.01% 7,734
2021-03-04 2021-03-02 0.697 10,484 +0 0.01% 7,310
2021-03-03 2021-03-01 0.758 10,484 +0 0.01% 7,946
2021-03-02 2021-02-26 0.667 10,484 +0 0.01% 6,992
2021-03-01 2021-02-25 0.738 10,484 +0 0.01% 7,734
2021-02-26 2021-02-24 0.738 10,484 +0 0.01% 7,734
2021-02-25 2021-02-23 0.677 10,484 +0 0.01% 7,098
2021-02-24 2021-02-22 0.647 10,484 +0 0.01% 6,780
2021-02-23 2021-02-19 0.647 10,484 +0 0.01% 6,780
2021-02-22 2021-02-18 0.627 10,484 +0 0.01% 6,569
2021-02-19 2021-02-17 0.596 10,484 +0 0.01% 6,251
2021-02-18 2021-02-16 0.627 10,484 +0 0.01% 6,569
2021-02-17 2021-02-11 0.596 10,484 +0 0.01% 6,251
2021-02-16 2021-02-09 0.576 10,484 +0 0.01% 6,039
2021-02-10 2021-02-08 0.596 10,484 +0 0.01% 6,251
2021-02-09 2021-02-05 0.596 10,484 +0 0.01% 6,251
2021-02-08 2021-02-04 0.596 10,484 +0 0.01% 6,251
2021-02-05 2021-02-03 0.616 10,484 +0 0.01% 6,463
2021-02-04 2021-02-02 0.596 10,484 +0 0.01% 6,251
2021-02-03 2021-02-01 0.596 10,484 +0 0.01% 6,251
2021-02-02 2021-01-29 0.586 10,484 +0 0.01% 6,145
2021-02-01 2021-01-28 0.566 10,484 +0 0.01% 5,933
2021-01-29 2021-01-27 0.606 10,484 +0 0.01% 6,357
2021-01-28 2021-01-26 0.616 10,484 +0 0.01% 6,463
2021-01-27 2021-01-25 0.606 10,484 +0 0.01% 6,357
2021-01-26 2021-01-22 0.596 10,484 +0 0.01% 6,251
2021-01-25 2021-01-21 0.596 10,484 +0 0.01% 6,251
2021-01-22 2021-01-20 0.576 10,484 +0 0.01% 6,039
2021-01-21 2021-01-19 0.546 10,484 +0 0.01% 5,721
2021-01-20 2021-01-18 0.556 10,484 +0 0.01% 5,827
2021-01-19 2021-01-15 0.556 10,484 +0 0.01% 5,827
2021-01-18 2021-01-14 0.556 10,484 +0 0.01% 5,827
2021-01-15 2021-01-13 0.556 10,484 +0 0.01% 5,827
2021-01-14 2021-01-12 0.556 10,484 +0 0.01% 5,827
2021-01-13 2021-01-11 0.556 10,484 +0 0.01% 5,827
2021-01-12 2021-01-08 0.556 10,484 +0 0.01% 5,827
2021-01-11 2021-01-07 0.556 10,484 +0 0.01% 5,827
2021-01-08 2021-01-06 0.586 10,484 +0 0.01% 6,145
2021-01-07 2021-01-05 0.556 10,484 +0 0.01% 5,827
2021-01-06 2021-01-04 0.556 10,484 +0 0.01% 5,827
2021-01-05 2020-12-31 0.576 10,484 +0 0.01% 6,039
2021-01-04 2020-12-29 0.596 10,484 +0 0.01% 6,251
2020-12-30 2020-12-28 0.566 10,484 +0 0.01% 5,933
2020-12-29 2020-12-24 0.576 10,484 +0 0.01% 6,039
2020-12-28 2020-12-22 0.576 10,484 +0 0.01% 6,039
2020-12-23 2020-12-21 0.596 10,484 +0 0.01% 6,251
2020-12-22 2020-12-18 0.586 10,484 +0 0.01% 6,145
2020-12-21 2020-12-17 0.637 10,484 +0 0.01% 6,674
2020-12-18 2020-12-16 0.637 10,484 +0 0.01% 6,674
2020-12-17 2020-12-15 0.596 10,484 +0 0.01% 6,251
2020-12-16 2020-12-14 0.576 10,484 +0 0.01% 6,039
2020-12-15 2020-12-11 0.566 10,484 +0 0.01% 5,933
2020-12-14 2020-12-10 0.556 10,484 +0 0.01% 5,827
2020-12-11 2020-12-09 0.586 10,484 +0 0.01% 6,145
2020-12-10 2020-12-08 0.566 10,484 +0 0.01% 5,933
2020-12-09 2020-12-07 0.556 10,484 +0 0.01% 5,827
2020-12-08 2020-12-04 0.556 10,484 +0 0.01% 5,827
2020-12-07 2020-12-03 0.596 10,484 +0 0.01% 6,251
2020-12-04 2020-12-02 0.606 10,484 +0 0.01% 6,357
2020-12-03 2020-12-01 0.606 10,484 +0 0.01% 6,357
2020-12-02 2020-11-30 0.606 10,484 +0 0.01% 6,357
2020-12-01 2020-11-27 0.637 10,484 +0 0.01% 6,674
2020-11-30 2020-11-26 0.627 10,484 +0 0.01% 6,569
2020-11-27 2020-11-25 0.596 10,484 +0 0.01% 6,251
2020-11-26 2020-11-24 0.606 10,484 +0 0.01% 6,357
2020-11-25 2020-11-23 0.606 10,484 +0 0.01% 6,357
2020-11-24 2020-11-20 0.616 10,484 +0 0.01% 6,463
2020-11-23 2020-11-19 0.637 10,484 +0 0.01% 6,674
2020-11-20 2020-11-18 0.647 10,484 +0 0.01% 6,780
2020-11-19 2020-11-17 0.637 10,484 +0 0.01% 6,674
2020-11-18 2020-11-16 0.667 10,484 +0 0.01% 6,992
2020-11-17 2020-11-13 0.667 10,484 +0 0.01% 6,992
2020-11-16 2020-11-12 0.667 10,484 +0 0.01% 6,992
2020-11-13 2020-11-11 0.677 10,484 +0 0.01% 7,098
2020-11-12 2020-11-10 0.677 10,484 +0 0.01% 7,098
2020-11-11 2020-11-09 0.657 10,484 +0 0.01% 6,886
2020-11-10 2020-11-06 0.657 10,484 +0 0.01% 6,886
2020-11-09 2020-11-05 0.627 10,484 +0 0.01% 6,569
2020-11-06 2020-11-04 0.627 10,484 +0 0.01% 6,569
2020-11-05 2020-11-03 0.596 10,484 +0 0.01% 6,251
2020-11-04 2020-11-02 0.596 10,484 +0 0.01% 6,251
2020-11-03 2020-10-30 0.627 10,484 +0 0.01% 6,569
2020-11-02 2020-10-29 0.637 10,484 +0 0.01% 6,674
2020-10-30 2020-10-28 0.637 10,484 +0 0.01% 6,674
2020-10-29 2020-10-27 0.627 10,484 +0 0.01% 6,569
2020-10-28 2020-10-23 0.627 10,484 +0 0.01% 6,569
2020-10-27 2020-10-22 0.647 10,484 +0 0.01% 6,780
2020-10-23 2020-10-21 0.647 10,484 +0 0.01% 6,780
2020-10-22 2020-10-20 0.647 10,484 +0 0.01% 6,780
2020-10-21 2020-10-19 0.647 10,484 +0 0.01% 6,780
2020-10-20 2020-10-16 0.687 10,484 +0 0.01% 7,204
2020-10-19 2020-10-15 0.616 10,484 +0 0.01% 6,463
2020-10-16 2020-10-14 0.647 10,484 +0 0.01% 6,780
2020-10-15 2020-10-12 0.657 10,484 +0 0.01% 6,886
2020-10-14 2020-10-09 0.667 10,484 +0 0.01% 6,992
2020-10-12 2020-10-08 0.616 10,484 +0 0.01% 6,463
2020-10-09 2020-10-07 0.616 10,484 +0 0.01% 6,463
2020-10-08 2020-10-06 0.687 10,484 +0 0.01% 7,204
2020-10-07 2020-10-05 0.687 10,484 +0 0.01% 7,204
2020-10-06 2020-09-30 0.687 10,484 +0 0.01% 7,204
2020-10-05 2020-09-29 0.667 10,484 +0 0.01% 6,992
2020-09-30 2020-09-28 0.687 10,484 +0 0.01% 7,204
2020-09-29 2020-09-25 0.616 10,484 +0 0.01% 6,463
2020-09-28 2020-09-24 0.697 10,484 +0 0.01% 7,310
2020-09-25 2020-09-23 0.697 10,484 +0 0.01% 7,310
2020-09-24 2020-09-22 0.687 10,484 +0 0.01% 7,204
2020-09-23 2020-09-21 0.697 10,484 +0 0.01% 7,310
2020-09-22 2020-09-18 0.697 10,484 +0 0.01% 7,310
2020-09-21 2020-09-17 0.657 10,484 +0 0.01% 6,886
2020-09-18 2020-09-16 0.657 10,484 +0 0.01% 6,886
2020-09-17 2020-09-15 0.657 10,484 +0 0.01% 6,886
2020-09-16 2020-09-14 0.657 10,484 +0 0.01% 6,886
2020-09-15 2020-09-11 0.657 10,484 +0 0.01% 6,886
2020-09-14 2020-09-10 0.677 10,484 +0 0.01% 7,098
2020-09-11 2020-09-09 0.697 10,484 +0 0.01% 7,310
2020-09-10 2020-09-08 0.637 10,484 +0 0.01% 6,674
2020-09-09 2020-09-07 0.606 10,484 +0 0.01% 6,357
2020-09-08 2020-09-04 0.606 10,484 +0 0.01% 6,357
2020-09-07 2020-09-03 0.606 10,484 +0 0.01% 6,357
2020-09-04 2020-09-02 0.606 10,484 +0 0.01% 6,357
2020-09-03 2020-09-01 0.616 10,484 +0 0.01% 6,463
2020-09-02 2020-08-31 0.616 10,484 +0 0.01% 6,463
2020-09-01 2020-08-28 0.606 10,484 +0 0.01% 6,357
2020-08-31 2020-08-27 0.596 10,484 +0 0.01% 6,251
2020-08-28 2020-08-26 0.637 10,484 +0 0.01% 6,674
2020-08-27 2020-08-25 0.637 10,484 +0 0.01% 6,674
2020-08-26 2020-08-24 0.637 10,484 +0 0.01% 6,674
2020-08-25 2020-08-21 0.657 10,484 +0 0.01% 6,886
2020-08-24 2020-08-20 0.647 10,484 +0 0.01% 6,780
2020-08-21 2020-08-19 0.687 10,484 +0 0.01% 7,204
2020-08-20 2020-08-18 0.556 10,484 +0 0.01% 5,827
2020-08-19 2020-08-17 0.596 10,484 +0 0.01% 6,251
2020-08-18 2020-08-14 0.637 10,484 +0 0.01% 6,674
2020-08-17 2020-08-13 0.637 10,484 +0 0.01% 6,674
2020-08-14 2020-08-12 0.616 10,484 +0 0.01% 6,463
2020-08-13 2020-08-11 0.627 10,484 +0 0.01% 6,569
2020-08-12 2020-08-10 0.596 10,484 +0 0.01% 6,251
2020-08-11 2020-08-07 0.596 10,484 +0 0.01% 6,251
2020-08-10 2020-08-06 0.596 10,484 +0 0.01% 6,251
2020-08-07 2020-08-05 0.606 10,484 +0 0.01% 6,357
2020-08-06 2020-08-04 0.596 10,484 +0 0.01% 6,251
2020-08-05 2020-08-03 0.606 10,484 +0 0.01% 6,357
2020-08-04 2020-07-31 0.647 10,484 +0 0.01% 6,780
2020-08-03 2020-07-30 0.616 10,484 +0 0.01% 6,463
2020-07-31 2020-07-29 0.627 10,484 +0 0.01% 6,569
2020-07-30 2020-07-28 0.566 10,484 +0 0.01% 5,933
2020-07-29 2020-07-27 0.596 10,484 +0 0.01% 6,251
2020-07-28 2020-07-24 0.566 10,484 +0 0.01% 5,933
2020-07-27 2020-07-23 0.606 10,484 +0 0.01% 6,357
2020-07-24 2020-07-22 0.606 10,484 +0 0.01% 6,357
2020-07-23 2020-07-21 0.627 10,484 +0 0.01% 6,569
2020-07-22 2020-07-20 0.586 10,484 +0 0.01% 6,145
2020-07-21 2020-07-17 0.627 10,484 +0 0.01% 6,569
2020-07-20 2020-07-16 0.536 10,484 +0 0.01% 5,615
2020-07-17 2020-07-15 0.586 10,484 +0 0.01% 6,145
2020-07-16 2020-07-14 0.586 10,484 +0 0.01% 6,145
2020-07-15 2020-07-13 0.596 10,484 +0 0.01% 6,251
2020-07-14 2020-07-10 0.556 10,484 +0 0.01% 5,827
2020-07-13 2020-07-09 0.566 10,484 +0 0.01% 5,933
2020-07-10 2020-07-08 0.586 10,484 +0 0.01% 6,145
2020-07-09 2020-07-07 0.546 10,484 +0 0.01% 5,721
2020-07-08 2020-07-06 0.556 10,484 +0 0.01% 5,827
2020-07-07 2020-07-03 0.596 10,484 +0 0.01% 6,251
2020-07-06 2020-07-02 0.586 10,484 +0 0.01% 6,145
2020-07-03 2020-06-30 0.596 10,484 +0 0.01% 6,251
2020-07-02 2020-06-29 0.566 10,484 +0 0.01% 5,933
2020-06-30 2020-06-26 0.586 10,484 +0 0.01% 6,145
2020-06-29 2020-06-24 0.586 10,484 +0 0.01% 6,145
2020-06-26 2020-06-23 0.546 10,484 +0 0.01% 5,721
2020-06-24 2020-06-22 0.546 10,484 +0 0.01% 5,721
2020-06-23 2020-06-19 0.546 10,484 +0 0.01% 5,721
2020-06-22 2020-06-18 0.546 10,484 +0 0.01% 5,721
2020-06-19 2020-06-17 0.525 10,484 +0 0.01% 5,509
2020-06-18 2020-06-16 0.525 10,484 +0 0.01% 5,509
2020-06-17 2020-06-15 0.556 10,484 +0 0.01% 5,827
2020-06-16 2020-06-12 0.556 10,484 +0 0.01% 5,827
2020-06-15 2020-06-11 0.546 10,484 +0 0.01% 5,721
2020-06-12 2020-06-10 0.525 10,484 +0 0.01% 5,509
2020-06-11 2020-06-09 0.556 10,484 +0 0.01% 5,827
2020-06-10 2020-06-08 0.546 10,484 +0 0.01% 5,721
2020-06-09 2020-06-05 0.556 10,484 +0 0.01% 5,827
2020-06-08 2020-06-04 0.556 10,484 +0 0.01% 5,827
2020-06-05 2020-06-03 0.556 10,484 +0 0.01% 5,827
2020-06-04 2020-06-02 0.576 10,484 +0 0.01% 6,039
2020-06-03 2020-06-01 0.566 10,484 +0 0.01% 5,933
2020-06-02 2020-05-29 0.536 10,484 +0 0.01% 5,615
2020-06-01 2020-05-28 0.525 10,484 +0 0.01% 5,509
2020-05-29 2020-05-27 0.717 10,484 +0 0.01% 7,522
2020-05-28 2020-05-26 0.667 10,484 +0 0.01% 6,992
2020-05-27 2020-05-25 0.586 10,484 +0 0.01% 6,145
2020-05-26 2020-05-22 0.596 10,484 +0 0.01% 6,251
2020-05-25 2020-05-21 0.606 10,484 +0 0.01% 6,357
2020-05-22 2020-05-20 0.566 10,484 +0 0.01% 5,933
2020-05-21 2020-05-19 0.616 10,484 +0 0.01% 6,463
2020-05-20 2020-05-18 0.616 10,484 +0 0.01% 6,463
2020-05-19 2020-05-15 0.616 10,484 +0 0.01% 6,463
2020-05-18 2020-05-14 0.637 10,484 +0 0.01% 6,674
2020-05-15 2020-05-13 0.647 10,484 +0 0.01% 6,780
2020-05-14 2020-05-12 0.667 10,484 +0 0.01% 6,992
2020-05-13 2020-05-11 0.667 10,484 +0 0.01% 6,992
2020-05-12 2020-05-08 0.707 10,484 +0 0.01% 7,416
2020-05-11 2020-05-07 0.647 10,484 +0 0.01% 6,780
2020-05-08 2020-05-06 0.697 10,484 +0 0.01% 7,310
2020-05-07 2020-05-05 0.697 10,484 +0 0.01% 7,310
2020-05-06 2020-05-04 0.667 10,484 +0 0.01% 6,992
2020-05-05 2020-04-29 0.677 10,484 +0 0.01% 7,098
2020-05-04 2020-04-28 0.677 10,484 +0 0.01% 7,098
2020-04-29 2020-04-27 0.697 10,484 +0 0.01% 7,310
2020-04-28 2020-04-24 0.728 10,484 +0 0.01% 7,628
2020-04-27 2020-04-23 0.728 10,484 +0 0.01% 7,628
2020-04-24 2020-04-22 0.728 10,484 +0 0.01% 7,628
2020-04-23 2020-04-21 0.738 10,484 +0 0.01% 7,734
2020-04-22 2020-04-20 0.707 10,484 +0 0.01% 7,416
2020-04-21 2020-04-17 0.707 10,484 +0 0.01% 7,416
2020-04-20 2020-04-16 0.728 10,484 +0 0.01% 7,628
2020-04-17 2020-04-15 0.728 10,484 +0 0.01% 7,628
2020-04-16 2020-04-14 0.728 10,484 +0 0.01% 7,628
2020-04-15 2020-04-09 0.728 10,484 +0 0.01% 7,628
2020-04-14 2020-04-08 0.728 10,484 +0 0.01% 7,628
2020-04-09 2020-04-07 0.717 10,484 +0 0.01% 7,522
2020-04-08 2020-04-06 0.707 10,484 +0 0.01% 7,416
2020-04-07 2020-04-03 0.758 10,484 +0 0.01% 7,946
2020-04-06 2020-04-02 0.758 10,484 +0 0.01% 7,946
2020-04-03 2020-04-01 0.808 10,484 +0 0.01% 8,475
2020-04-02 2020-03-31 0.788 10,484 +0 0.01% 8,264
2020-04-01 2020-03-30 0.788 10,484 +0 0.01% 8,264
2020-03-31 2020-03-27 0.778 10,484 +0 0.01% 8,158
2020-03-30 2020-03-26 0.788 10,484 +0 0.01% 8,264
2020-03-27 2020-03-25 0.788 10,484 +0 0.01% 8,264
2020-03-26 2020-03-24 0.788 10,484 +0 0.01% 8,264
2020-03-25 2020-03-23 0.758 10,484 +0 0.01% 7,946
2020-03-24 2020-03-20 0.778 10,484 +0 0.01% 8,158
2020-03-23 2020-03-19 0.728 10,484 +0 0.01% 7,628
2020-03-20 2020-03-18 0.768 10,484 +0 0.01% 8,052
2020-03-19 2020-03-17 0.778 10,484 +0 0.01% 8,158
2020-03-18 2020-03-16 0.768 10,484 +0 0.01% 8,052
2020-03-17 2020-03-13 0.778 10,484 +0 0.01% 8,158
2020-03-16 2020-03-12 0.758 10,484 +0 0.01% 7,946
2020-03-13 2020-03-11 0.778 10,484 +0 0.01% 8,158
2020-03-12 2020-03-10 0.748 10,484 +0 0.01% 7,840
2020-03-11 2020-03-09 0.778 10,484 +0 0.01% 8,158
2020-03-10 2020-03-06 0.788 10,484 +0 0.01% 8,264
2020-03-09 2020-03-05 0.808 10,484 +0 0.01% 8,475
2020-03-06 2020-03-04 0.778 10,484 +0 0.01% 8,158
2020-03-05 2020-03-03 0.758 10,484 +0 0.01% 7,946
2020-03-04 2020-03-02 0.758 10,484 +0 0.01% 7,946
2020-03-03 2020-02-28 0.788 10,484 +0 0.01% 8,264
2020-03-02 2020-02-27 0.909 10,484 +0 0.01% 9,535
2020-02-28 2020-02-26 0.909 10,484 +0 0.01% 9,535
2020-02-27 2020-02-25 0.930 10,484 +0 0.01% 9,747
2020-02-26 2020-02-24 0.940 10,484 +0 0.01% 9,853
2020-02-25 2020-02-21 0.990 10,484 +0 0.01% 10,382
2020-02-24 2020-02-20 1.081 10,484 +0 0.01% 11,336
2020-02-21 2020-02-19 1.041 10,484 +0 0.01% 10,912
2020-02-20 2020-02-18 1.112 10,484 +0 0.01% 11,654
2020-02-19 2020-02-17 1.061 10,484 +0 0.01% 11,124
2020-02-18 2020-02-14 1.081 10,484 +0 0.01% 11,336
2020-02-17 2020-02-13 1.132 10,484 +0 0.01% 11,866
2020-02-14 2020-02-12 1.031 10,484 +0 0.01% 10,806
2020-02-13 2020-02-11 1.112 10,484 +0 0.01% 11,654
2020-02-12 2020-02-10 1.112 10,484 +0 0.01% 11,654
2020-02-11 2020-02-07 1.162 10,484 +0 0.01% 12,184
2020-02-10 2020-02-06 1.182 10,484 +0 0.01% 12,395
2020-02-07 2020-02-05 1.051 10,484 +0 0.01% 11,018
2020-02-06 2020-02-04 1.041 10,484 +0 0.01% 10,912
2020-02-05 2020-02-03 0.920 10,484 +0 0.01% 9,641
2020-02-04 2020-01-31 0.990 10,484 +0 0.01% 10,382
2020-02-03 2020-01-30 1.061 10,484 +0 0.01% 11,124
2020-01-31 2020-01-29 1.253 10,484 +0 0.01% 13,137
2020-01-30 2020-01-24 1.011 10,484 +0 0.01% 10,594
2020-01-29 2020-01-22 1.011 10,484 +0 0.01% 10,594
2020-01-23 2020-01-21 1.011 10,484 +0 0.01% 10,594
2020-01-22 2020-01-20 0.960 10,484 +0 0.01% 10,065
2020-01-21 2020-01-17 1.051 10,484 +0 0.01% 11,018
2020-01-20 2020-01-16 1.071 10,484 +0 0.01% 11,230
2020-01-17 2020-01-15 1.081 10,484 +0 0.01% 11,336
2020-01-16 2020-01-14 0.849 10,484 +0 0.01% 8,899
2020-01-15 2020-01-13 0.849 10,484 +0 0.01% 8,899
2020-01-14 2020-01-10 0.788 10,484 +0 0.01% 8,264
2020-01-13 2020-01-09 0.819 10,484 +0 0.01% 8,581
2020-01-10 2020-01-08 0.738 10,484 +0 0.01% 7,734
2020-01-08 2020-01-06 0.871 10,484 -222 0.01% 9,130
2016-08-09 2016-08-05 5.502 10,706 +1 0.01% 58,905
2016-07-08 2016-07-06 5.710 10,705 -1,467 0.04% 61,121
2015-10-26 2015-10-22 38.644 12,172 -1,723 0.05% 470,373
2015-10-22 2015-10-19 42.299 13,895 +1,723 0.06% 587,749
2015-08-03 2015-07-30 323.773 12,172 -51 0.05% 3,940,960
2015-07-23 2015-07-21 374.253 12,223 -69 0.05% 4,574,498
2015-07-16 2015-07-14 381.216 12,292 +69 0.05% 4,685,908
2015-07-06 2015-07-02 403.845 12,223 -18 0.05% 4,936,202
2015-06-26 2015-06-24 499.585 12,241 -69 0.05% 6,115,415
2015-06-10 2015-06-08 532.658 12,310 +69 0.05% 6,557,022
2015-06-09 2015-06-05 574.435 12,241 +69 0.05% 7,031,662
2015-03-13 2015-03-11 41.081 12,172 -5,745 0.14% 500,036
2015-03-12 2015-03-10 20.540 17,917 -79,950 0.21% 368,023
2015-03-11 2015-03-09 20.889 97,867 -4,256 1.13% 2,044,300
2015-03-10 2015-03-06 20.540 102,123 -149,732 1.18% 2,097,648
2015-03-09 2015-03-05 20.018 251,855 -103,923 2.91% 5,041,683
2015-03-06 2015-03-04 22.455 355,778 -6,825 4.12% 7,989,065
2015-02-12 2015-02-10 31.681 362,603 +2,758 4.20% 11,487,616
2014-09-08 2014-09-04 67.888 359,845 -2,758 4.16% 24,429,086
2014-09-05 2014-09-03 69.629 362,603 -339 4.20% 25,247,508
2014-07-25 2014-07-23 92.258 362,942 -1,034 6.19% 33,484,224
2014-07-22 2014-07-18 88.776 363,976 -862 6.73% 32,312,463
2014-07-14 2014-07-10 72.240 364,838 +862 6.80% 26,355,745
2014-07-02 2014-06-27 80.073 363,976 +517 7.75% 29,144,574
2014-06-30 2014-06-26 85.295 363,459 +2,292 7.74% 31,001,210
2014-06-27 2014-06-25 90.517 361,167 +862 7.69% 32,691,778
2014-06-25 2014-06-23 95.739 360,305 -1,723 10.16% 34,495,315
2014-06-03 2014-05-29 86.165 362,028 +586 10.68% 31,194,246
2014-05-29 2014-05-27 85.295 361,442 +4,584 10.67% 30,829,170
2013-12-03 2013-11-29 49.610 356,858 -2,241 10.53% 17,703,838
2013-12-02 2013-11-28 50.481 359,099 -1,206 10.60% 18,127,559
2013-11-13 2013-11-11 41.603 360,305 +1,723 10.63% 14,989,782
2013-11-12 2013-11-08 41.429 358,582 +1,724 10.58% 14,855,681
2013-09-30 2013-09-26 21.237 356,858 -75,372 11.30% 7,578,485
2013-09-27 2013-09-25 22.281 432,230 -122,725 13.68% 9,630,570
2013-09-26 2013-09-24 23.848 554,955 -100,631 17.57% 13,234,437
2013-09-25 2013-09-23 29.070 655,586 -34,469 20.75% 19,057,822
2013-09-23 2013-09-18 30.637 690,055 +333,197 21.84% 21,140,902
2012-09-24 2012-09-20 18.103 356,858 +114,895 14.06% 6,460,348
2012-08-23 2012-08-21 22.921 241,963 -52,042 14.30% 5,546,127
2012-03-02 2012-02-29 40.112 294,005 -6,827 14.30% 11,793,254
2012-03-01 2012-02-28 40.829 300,832 -33,045 14.63% 12,282,586
2012-02-29 2012-02-27 40.112 333,877 -6,366 16.24% 13,392,617
2012-02-28 2012-02-24 41.545 340,243 -5,047 16.54% 14,135,400
2012-02-27 2012-02-23 42.261 345,290 -13,667 16.79% 14,592,407
2012-02-22 2012-02-20 44.410 358,957 -8,321 17.45% 15,941,347
2012-02-21 2012-02-17 45.126 367,278 -4,188 17.86% 16,573,963
2012-02-16 2012-02-14 40.112 371,466 +342,038 18.06% 14,900,403
2012-01-20 2012-01-18 35.671 29,428 +1,885 1.72% 1,049,738
2011-11-30 2011-11-28 36.531 27,543 +4,314 1.61% 1,006,172
2011-11-29 2011-11-25 35.528 23,229 +8,439 1.35% 825,283
2011-09-30 2011-09-27 29.655 14,790 -428,901 1.03% 438,591
2011-09-15 2011-09-12 51.573 443,691 +428,901 30.91% 22,882,529
2011-05-04 2011-04-29 1375.283 14,790 +13,848 1.24% 20,340,439
2011-05-03 2011-04-28 1805.059 942 +465 2.44% 1,700,366
2011-04-11 2011-04-07 1461.238 477 +465 1.24% 697,011
2011-03-29 2011-03-25 453.120 12 -85 0.03% 5,437
2010-12-06 2010-12-02 489.577 97 -2,160 0.06% 47,489
2010-12-03 2010-12-01 489.577 2,257 -8,117 1.32% 1,104,976
2010-11-26 2010-11-24 677.075 10,374 -16,097 6.08% 7,023,978
2010-11-25 2010-11-23 499.994 26,471 -3,188 15.52% 13,235,341
2010-11-24 2010-11-22 526.035 29,659 -2,012 17.39% 15,601,682
2010-11-23 2010-11-19 572.910 31,671 -4,328 18.57% 18,144,625
2010-11-22 2010-11-18 583.326 35,999 -5,172 21.11% 20,999,164
2010-11-19 2010-11-17 624.992 41,171 -1,998 24.14% 25,731,565
2010-11-18 2010-11-16 697.908 43,169 -6,136 25.31% 30,128,002
2010-11-17 2010-11-15 703.117 49,305 -14,285 28.91% 34,667,161
2010-11-16 2010-11-12 713.533 63,590 -2,442 37.29% 45,373,568
2010-11-12 2010-11-10 744.783 66,032 +65,935 38.72% 49,179,491
2010-11-11 2010-11-09 703.117 97 -5,445 0.09% 68,202
2010-11-10 2010-11-08 718.741 5,542 -6,300 5.30% 3,983,265
2010-11-09 2010-11-05 781.241 11,842 -3,477 11.32% 9,251,451
2010-11-08 2010-11-04 843.740 15,319 -39 14.65% 12,925,251
2010-11-05 2010-11-03 854.156 15,358 -879 14.68% 13,118,134
2010-11-03 2010-11-01 895.823 16,237 -23 15.52% 14,545,471
2010-11-02 2010-10-29 911.447 16,260 -998 15.55% 14,820,134
2010-11-01 2010-10-28 937.489 17,258 -1,152 16.50% 16,179,180
2010-10-29 2010-10-27 880.198 18,410 +11,593 17.60% 16,204,440
2010-10-28 2010-10-26 822.907 6,817 -1,728 6.52% 5,609,755
2010-10-26 2010-10-22 828.115 8,545 +97 8.17% 7,076,243
2010-10-25 2010-10-21 828.115 8,448 +3,602 9.15% 6,995,916
2010-10-12 2010-10-08 1041.654 4,846 +4,749 5.78% 5,047,856
2010-09-21 2010-09-17 1067.695 97 -5,395 0.12% 103,566
2010-09-20 2010-09-16 1119.778 5,492 -5,376 6.55% 6,149,822
2010-09-17 2010-09-15 1249.985 10,868 -2,138 12.96% 13,584,836
2010-09-16 2010-09-14 1223.944 13,006 -915 15.51% 15,918,610
2010-09-14 2010-09-10 1354.150 13,921 +13,824 16.60% 18,851,127
2010-08-18 2010-08-16 1666.647 97 -31 0.14% 161,665
2010-08-17 2010-08-13 1640.605 128 -5,180 0.18% 209,997
2010-08-16 2010-08-12 1796.853 5,308 -1,701 7.58% 9,537,698
2010-08-12 2010-08-10 1770.812 7,009 +6,912 10.01% 12,411,621
2010-08-11 2010-08-09 1848.936 97 -263 0.16% 179,347
2010-08-09 2010-08-05 2031.226 360 -1,721 0.66% 731,241
2010-08-06 2010-08-04 2265.598 2,081 -861 3.79% 4,714,709
2010-08-05 2010-08-03 2369.763 2,942 -511 5.36% 6,971,843
2010-08-03 2010-07-30 2317.680 3,453 -2,431 6.29% 8,002,951
2010-08-02 2010-07-29 2682.259 5,884 -1,893 10.71% 15,782,414
2010-07-27 2010-07-23 3255.169 7,777 +97 14.16% 25,315,450
2010-07-26 2010-07-22 3151.004 7,680 +7,196 13.98% 24,199,709
2010-07-13 2010-07-09 4296.823 484 +387 0.88% 2,079,662
2010-06-25 2010-06-23 4947.857 97 -495 0.21% 479,942
2010-06-24 2010-06-22 5468.684 592 -841 1.25% 3,237,461
2010-06-23 2010-06-21 4687.444 1,433 -391 3.03% 6,717,107
2010-06-22 2010-06-18 4166.617 1,824 -530 3.86% 7,599,908
2010-06-21 2010-06-17 4296.823 2,354 -592 5.42% 10,114,722
2010-06-18 2010-06-15 4947.857 2,946 -991 6.79% 14,576,387
2010-06-10 2010-06-08 7031.165 3,937 +3,840 9.07% 27,681,698
2010-06-03 2010-06-01 7161.372 97 -357 0.23% 694,653
2010-06-02 2010-05-31 7031.165 454 -795 1.17% 3,192,149
2010-06-01 2010-05-28 7551.992 1,249 -2,688 3.22% 9,432,439
2010-05-27 2010-05-25 8463.440 3,937 +3,917 10.15% 33,320,562
2010-05-11 2010-05-07 11067.575 20 -4 0.05% 221,352
2010-04-19 2010-04-15 13541.504 24 +4 0.06% 324,996
2010-04-12 2010-04-08 11979.022 20 -610 0.05% 239,580
2010-04-09 2010-04-07 11979.022 630 -81 1.62% 7,546,784
2010-04-08 2010-04-01 11979.022 711 -1,600 1.83% 8,517,085
2010-04-07 2010-03-31 11588.402 2,311 -665 5.96% 26,780,797
2010-04-01 2010-03-30 12369.643 2,976 -88 7.67% 36,812,057
2010-03-31 2010-03-29 13020.677 3,064 -873 8.78% 39,895,353
2010-03-25 2010-03-23 12890.470 3,937 +3,937 11.51% 50,749,780
2010-03-19 2010-03-17 13281.090 0 -294
2010-03-18 2010-03-16 13801.917 294 -318 0.88% 4,057,764
2010-03-17 2010-03-15 13150.883 612 -691 1.83% 8,048,341
2010-03-16 2010-03-12 14452.951 1,303 -79 3.97% 18,832,195
2010-03-15 2010-03-11 16406.052 1,382 +1,382 4.21% 22,673,165
2010-03-08 2010-03-04 13411.297 0 -392
2010-03-05 2010-03-03 13671.710 392 -28 1.30% 5,359,310
2010-03-04 2010-03-02 13411.297 420 -271 1.40% 5,632,745
2010-03-02 2010-02-26 13411.297 691 +348 2.30% 9,267,206
2010-03-01 2010-02-25 14062.331 343 -171 1.17% 4,823,379
2010-02-26 2010-02-24 13411.297 514 -114 1.75% 6,893,407
2010-02-25 2010-02-23 14322.744 628 -63 2.14% 8,994,683
2010-02-23 2010-02-19 14713.365 691 +691 2.35% 10,166,935
2010-02-17 2010-02-11 15494.605 0 -84
2010-02-10 2010-02-08 16796.673 84 -230 0.29% 1,410,921
2010-01-14 2010-01-12 10676.955 314 -13 1.10% 3,352,564
2010-01-13 2010-01-11 10807.162 327 -239 1.14% 3,533,942
2010-01-12 2010-01-08 11067.575 566 -285 1.97% 6,264,247
2010-01-11 2010-01-07 10546.748 851 -267 2.97% 8,975,283
2010-01-08 2010-01-06 11197.782 1,118 -204 3.90% 12,519,120
2010-01-07 2010-01-05 11458.195 1,322 -310 4.61% 15,147,734
2010-01-06 2010-01-04 11848.816 1,632 -79 5.69% 19,337,267
2010-01-05 2009-12-31 12109.229 1,711 -2,222 5.97% 20,718,891
2010-01-04 2009-12-29 10416.541 3,933 -683 13.72% 40,968,257
2009-12-30 2009-12-28 11718.609 4,616 -32 16.10% 54,093,099
2009-12-29 2009-12-24 11588.402 4,648 -120 16.21% 53,862,893
2009-12-28 2009-12-22 11848.816 4,768 -62 16.63% 56,495,153
2009-12-23 2009-12-21 11588.402 4,830 -141 16.85% 55,971,982
2009-12-22 2009-12-18 11979.022 4,971 -39 17.34% 59,547,721
2009-12-18 2009-12-16 13150.883 5,010 -61 17.48% 65,885,925
2009-12-17 2009-12-15 13541.504 5,071 -113 17.69% 68,668,965
2009-12-16 2009-12-14 14452.951 5,184 -94 18.08% 74,924,098
2009-12-15 2009-12-11 15364.398 5,278 -178 18.41% 81,093,294
2009-12-14 2009-12-10 15103.985 5,456 -59 19.03% 82,407,341
2009-12-11 2009-12-09 15103.985 5,515 -73 19.24% 83,298,476
2009-12-10 2009-12-08 14843.571 5,588 -32 19.49% 82,945,876
2009-12-09 2009-12-07 14843.571 5,620 -60 19.60% 83,420,871
2009-12-08 2009-12-04 14583.158 5,680 -77 19.81% 82,832,336
2009-12-07 2009-12-03 14452.951 5,757 -105 20.08% 83,205,639
2009-12-03 2009-12-01 14583.158 5,862 +29 20.45% 85,486,471
2009-12-02 2009-11-30 14973.778 5,833 +12 20.35% 87,342,047
2009-12-01 2009-11-27 14713.365 5,821 +46 20.30% 85,646,495
2009-11-30 2009-11-26 15103.985 5,775 +10 20.14% 87,225,512
2009-11-25 2009-11-23 15364.398 5,765 +8 20.11% 88,575,756
2009-11-24 2009-11-20 14843.571 5,757 +8 20.08% 85,454,440
2009-11-23 2009-11-19 14973.778 5,749 +4 20.05% 86,084,250
2009-11-19 2009-11-17 15234.192 5,745 +12 20.04% 87,520,431
2009-11-16 2009-11-12 15364.398 5,733 +3 20.00% 88,084,096
2009-11-12 2009-11-10 14713.365 5,730 +7 19.99% 84,307,579
2009-11-04 2009-11-02 14583.158 5,723 -202 19.96% 83,459,412
2009-10-30 2009-10-28 15885.225 5,925 -23 20.67% 94,119,961
2009-10-29 2009-10-27 15755.019 5,948 -31 20.75% 93,710,851
2009-10-28 2009-10-23 15885.225 5,979 -61 20.86% 94,977,763
2009-10-27 2009-10-22 15755.019 6,040 -18 21.07% 95,160,313
2009-10-23 2009-10-21 16275.846 6,058 -131 21.13% 98,599,073
2009-10-22 2009-10-20 16536.259 6,189 -115 21.59% 102,342,908
2009-10-16 2009-10-14 16666.466 6,304 +7 21.99% 105,065,402
2009-10-15 2009-10-13 16536.259 6,297 +8 21.96% 104,128,824
2009-10-14 2009-10-12 16926.880 6,289 +83 21.94% 106,453,145
2009-10-13 2009-10-09 16275.846 6,206 +30 21.65% 101,007,898
2009-10-02 2009-09-29 15755.019 6,176 -2 21.54% 97,302,995
2009-09-30 2009-09-28 16015.432 6,178 -92 21.55% 98,943,340
2009-09-28 2009-09-24 16275.846 6,270 +13 21.87% 102,049,553
2009-09-25 2009-09-23 16926.880 6,257 -81 21.82% 105,911,485
2009-09-24 2009-09-22 16536.259 6,338 +154 22.11% 104,806,811
2009-09-22 2009-09-18 16926.880 6,184 +7 21.57% 104,675,823
2009-09-17 2009-09-15 16926.880 6,177 +5,395 21.55% 104,557,335
2009-09-16 2009-09-14 16145.639 782 -42 2.73% 12,625,890
2009-09-15 2009-09-11 16406.052 824 -61 2.87% 13,518,587
2009-09-14 2009-09-10 16666.466 885 -79 3.09% 14,749,822
2009-09-11 2009-09-09 17187.293 964 -62 3.36% 16,568,551
2009-09-10 2009-09-08 18098.740 1,026 -163 3.58% 18,569,308
2009-09-09 2009-09-07 17708.120 1,189 -87 4.15% 21,054,955
2009-09-08 2009-09-04 17317.500 1,276 -23 5.48% 22,097,130
2009-09-02 2009-08-31 16796.673 1,299 -181 5.58% 21,818,878
2009-09-01 2009-08-28 17968.534 1,480 -56 6.36% 26,593,430
2009-08-27 2009-08-25 18879.981 1,536 -320 6.60% 28,999,651
2009-08-26 2009-08-24 18879.981 1,856 -446 7.97% 35,041,245
2009-08-25 2009-08-21 20051.842 2,302 -537 9.89% 46,159,340
2009-08-24 2009-08-20 17968.534 2,839 -361 12.20% 51,012,667
2009-08-21 2009-08-19 17577.913 3,200 -672 13.75% 56,249,323
2009-08-13 2009-08-11 20963.289 3,872 +3,872 16.64% 81,169,856
2009-07-31 2009-07-29 14973.778 0 -25
2009-07-30 2009-07-28 16926.880 25 -464 0.13% 423,172
2009-07-29 2009-07-27 21093.496 489 -130 2.52% 10,314,720
2009-07-28 2009-07-24 18228.947 619 -331 3.19% 11,283,718
2009-07-27 2009-07-23 16145.639 950 -66 4.90% 15,338,357
2009-07-24 2009-07-22 16015.432 1,016 -70 5.24% 16,271,679
2009-07-23 2009-07-21 15364.398 1,086 -33 5.60% 16,685,737
2009-07-22 2009-07-20 15494.605 1,119 -103 5.77% 17,338,463
2009-07-21 2009-07-17 16406.052 1,222 -67 6.30% 20,048,196
2009-07-20 2009-07-16 16536.259 1,289 -56 6.64% 21,315,238
2009-07-16 2009-07-14 16536.259 1,345 -76 6.93% 22,241,269
2009-07-15 2009-07-13 16275.846 1,421 -162 7.32% 23,127,977
2009-07-09 2009-07-07 16145.639 1,583 +1,493 9.75% 25,558,546
2009-07-08 2009-07-06 14192.537 90 -691 0.55% 1,277,328
2009-07-07 2009-07-03 11848.816 781 -188 4.81% 9,253,925
2009-07-06 2009-07-02 13020.677 969 -170 5.97% 12,617,036
2009-07-03 2009-06-30 14192.537 1,139 -149 7.02% 16,165,300
2009-07-02 2009-06-29 16796.673 1,288 -62 7.93% 21,634,115
2009-06-22 2009-06-18 17447.707 1,350 +305 8.32% 23,554,404
2009-06-19 2009-06-17 18619.567 1,045 +307 6.44% 19,457,448
2009-06-18 2009-06-16 19400.808 738 +274 4.55% 14,317,796
2009-06-17 2009-06-15 19270.601 464 +80 2.86% 8,941,559
2009-06-16 2009-06-12 20702.876 384 +384 2.37% 7,949,904
2007-06-26 2007-06-22 36497.351 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top