History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 3,060 | +0 | 0.00% | 2,509 |
| 2025-10-13 | 2025-10-09 | 0.800 | 3,060 | +0 | 0.00% | 2,448 |
| 2025-10-10 | 2025-10-08 | 0.860 | 3,060 | +0 | 0.00% | 2,632 |
| 2025-10-09 | 2025-10-06 | 0.850 | 3,060 | +0 | 0.00% | 2,601 |
| 2025-10-08 | 2025-10-03 | 0.930 | 3,060 | +0 | 0.00% | 2,846 |
| 2025-10-06 | 2025-10-02 | 0.960 | 3,060 | +0 | 0.00% | 2,938 |
| 2025-10-03 | 2025-09-30 | 0.900 | 3,060 | +0 | 0.00% | 2,754 |
| 2025-10-02 | 2025-09-29 | 0.790 | 3,060 | +0 | 0.00% | 2,417 |
| 2025-09-30 | 2025-09-26 | 0.640 | 3,060 | +0 | 0.00% | 1,958 |
| 2025-09-29 | 2025-09-25 | 0.530 | 3,060 | +0 | 0.00% | 1,622 |
| 2025-09-26 | 2025-09-24 | 0.560 | 3,060 | +0 | 0.00% | 1,714 |
| 2025-09-25 | 2025-09-23 | 0.560 | 3,060 | +0 | 0.00% | 1,714 |
| 2025-09-24 | 2025-09-22 | 0.530 | 3,060 | +0 | 0.00% | 1,622 |
| 2025-09-23 | 2025-09-19 | 0.510 | 3,060 | +0 | 0.00% | 1,561 |
| 2025-09-22 | 2025-09-18 | 0.490 | 3,060 | +0 | 0.00% | 1,499 |
| 2025-09-19 | 2025-09-17 | 0.475 | 3,060 | +0 | 0.00% | 1,454 |
| 2025-09-18 | 2025-09-16 | 0.570 | 3,060 | +0 | 0.00% | 1,744 |
| 2025-09-17 | 2025-09-15 | 0.760 | 3,060 | +0 | 0.00% | 2,326 |
| 2025-09-16 | 2025-09-12 | 0.740 | 3,060 | +0 | 0.00% | 2,264 |
| 2025-09-15 | 2025-09-11 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-09-12 | 2025-09-10 | 0.760 | 3,060 | +0 | 0.00% | 2,326 |
| 2025-09-11 | 2025-09-09 | 0.560 | 3,060 | +0 | 0.00% | 1,714 |
| 2025-09-10 | 2025-09-08 | 0.410 | 3,060 | +0 | 0.00% | 1,255 |
| 2025-09-09 | 2025-09-05 | 0.350 | 3,060 | +0 | 0.00% | 1,071 |
| 2025-09-08 | 2025-09-04 | 0.350 | 3,060 | +0 | 0.00% | 1,071 |
| 2025-09-05 | 2025-09-03 | 0.350 | 3,060 | +0 | 0.00% | 1,071 |
| 2025-09-04 | 2025-09-02 | 0.275 | 3,060 | +0 | 0.00% | 842 |
| 2025-09-03 | 2025-09-01 | 0.265 | 3,060 | +0 | 0.00% | 811 |
| 2025-09-02 | 2025-08-29 | 0.235 | 3,060 | +0 | 0.00% | 719 |
| 2025-09-01 | 2025-08-28 | 0.245 | 3,060 | +0 | 0.00% | 750 |
| 2025-08-29 | 2025-08-27 | 0.255 | 3,060 | +0 | 0.00% | 780 |
| 2025-08-28 | 2025-08-26 | 0.250 | 3,060 | +0 | 0.00% | 765 |
| 2025-08-27 | 2025-08-25 | 0.186 | 3,060 | +0 | 0.00% | 569 |
| 2025-08-26 | 2025-08-22 | 0.185 | 3,060 | +0 | 0.00% | 566 |
| 2025-08-25 | 2025-08-21 | 0.196 | 3,060 | +0 | 0.00% | 600 |
| 2025-08-22 | 2025-08-20 | 0.181 | 3,060 | +0 | 0.00% | 554 |
| 2025-08-21 | 2025-08-19 | 0.192 | 3,060 | +0 | 0.00% | 588 |
| 2025-08-20 | 2025-08-18 | 0.200 | 3,060 | +0 | 0.00% | 612 |
| 2025-08-19 | 2025-08-15 | 0.199 | 3,060 | +0 | 0.00% | 609 |
| 2025-08-18 | 2025-08-14 | 0.206 | 3,060 | +0 | 0.00% | 630 |
| 2025-08-15 | 2025-08-13 | 0.204 | 3,060 | +0 | 0.00% | 624 |
| 2025-08-14 | 2025-08-12 | 0.200 | 3,060 | +0 | 0.00% | 612 |
| 2025-08-13 | 2025-08-11 | 0.205 | 3,060 | +0 | 0.00% | 627 |
| 2025-08-12 | 2025-08-08 | 0.192 | 3,060 | +0 | 0.00% | 588 |
| 2025-08-11 | 2025-08-07 | 0.197 | 3,060 | +0 | 0.00% | 603 |
| 2025-08-08 | 2025-08-06 | 0.184 | 3,060 | +0 | 0.00% | 563 |
| 2025-08-07 | 2025-08-05 | 0.193 | 3,060 | +0 | 0.00% | 591 |
| 2025-08-06 | 2025-08-04 | 0.198 | 3,060 | +0 | 0.00% | 606 |
| 2025-08-05 | 2025-08-01 | 0.198 | 3,060 | +0 | 0.00% | 606 |
| 2025-08-04 | 2025-07-31 | 0.198 | 3,060 | +0 | 0.00% | 606 |
| 2025-08-01 | 2025-07-30 | 0.196 | 3,060 | +0 | 0.00% | 600 |
| 2025-07-31 | 2025-07-29 | 0.217 | 3,060 | +0 | 0.00% | 664 |
| 2025-07-30 | 2025-07-28 | 0.200 | 3,060 | +0 | 0.00% | 612 |
| 2025-07-29 | 2025-07-25 | 0.190 | 3,060 | +0 | 0.00% | 581 |
| 2025-07-28 | 2025-07-24 | 0.196 | 3,060 | +0 | 0.00% | 600 |
| 2025-07-25 | 2025-07-23 | 0.193 | 3,060 | +0 | 0.00% | 591 |
| 2025-07-24 | 2025-07-22 | 0.195 | 3,060 | +0 | 0.00% | 597 |
| 2025-07-23 | 2025-07-21 | 0.196 | 3,060 | +0 | 0.00% | 600 |
| 2025-07-22 | 2025-07-18 | 0.201 | 3,060 | +0 | 0.00% | 615 |
| 2025-07-21 | 2025-07-17 | 0.206 | 3,060 | +0 | 0.00% | 630 |
| 2025-07-18 | 2025-07-16 | 0.203 | 3,060 | +0 | 0.00% | 621 |
| 2025-07-17 | 2025-07-15 | 0.197 | 3,060 | +0 | 0.00% | 603 |
| 2025-07-16 | 2025-07-14 | 0.208 | 3,060 | +0 | 0.00% | 636 |
| 2025-07-15 | 2025-07-11 | 0.205 | 3,060 | +0 | 0.00% | 627 |
| 2025-07-14 | 2025-07-10 | 0.203 | 3,060 | +0 | 0.00% | 621 |
| 2025-07-11 | 2025-07-09 | 0.189 | 3,060 | +0 | 0.00% | 578 |
| 2025-07-10 | 2025-07-08 | 0.191 | 3,060 | +0 | 0.00% | 584 |
| 2025-07-09 | 2025-07-07 | 0.180 | 3,060 | +0 | 0.00% | 551 |
| 2025-07-08 | 2025-07-04 | 0.162 | 3,060 | +0 | 0.00% | 496 |
| 2025-07-07 | 2025-07-03 | 0.171 | 3,060 | +0 | 0.00% | 523 |
| 2025-07-04 | 2025-07-02 | 0.179 | 3,060 | +0 | 0.00% | 548 |
| 2025-07-03 | 2025-06-30 | 0.153 | 3,060 | +0 | 0.00% | 468 |
| 2025-07-02 | 2025-06-27 | 0.170 | 3,060 | +0 | 0.00% | 520 |
| 2025-06-30 | 2025-06-26 | 0.150 | 3,060 | +0 | 0.00% | 459 |
| 2025-06-27 | 2025-06-25 | 0.170 | 3,060 | +0 | 0.00% | 520 |
| 2025-06-26 | 2025-06-24 | 0.141 | 3,060 | +0 | 0.00% | 431 |
| 2025-06-25 | 2025-06-23 | 0.140 | 3,060 | +0 | 0.00% | 428 |
| 2025-06-24 | 2025-06-20 | 0.140 | 3,060 | +0 | 0.00% | 428 |
| 2025-06-23 | 2025-06-19 | 0.150 | 3,060 | +0 | 0.00% | 459 |
| 2025-06-20 | 2025-06-18 | 0.137 | 3,060 | +0 | 0.00% | 419 |
| 2025-06-19 | 2025-06-17 | 0.141 | 3,060 | +0 | 0.00% | 431 |
| 2025-06-18 | 2025-06-16 | 0.142 | 3,060 | +0 | 0.00% | 435 |
| 2025-06-17 | 2025-06-13 | 0.142 | 3,060 | +0 | 0.00% | 435 |
| 2025-06-16 | 2025-06-12 | 0.140 | 3,060 | +0 | 0.00% | 428 |
| 2025-06-13 | 2025-06-11 | 0.154 | 3,060 | +0 | 0.00% | 471 |
| 2025-06-12 | 2025-06-10 | 0.150 | 3,060 | +0 | 0.00% | 459 |
| 2025-06-11 | 2025-06-09 | 0.150 | 3,060 | +0 | 0.00% | 459 |
| 2025-06-10 | 2025-06-06 | 0.150 | 3,060 | +0 | 0.00% | 459 |
| 2025-06-09 | 2025-06-05 | 0.143 | 3,060 | +0 | 0.00% | 438 |
| 2025-06-06 | 2025-06-04 | 0.147 | 3,060 | +0 | 0.00% | 450 |
| 2025-06-05 | 2025-06-03 | 0.164 | 3,060 | +0 | 0.00% | 502 |
| 2025-06-04 | 2025-06-02 | 0.131 | 3,060 | +0 | 0.00% | 401 |
| 2025-06-03 | 2025-05-30 | 0.142 | 3,060 | +0 | 0.00% | 435 |
| 2025-06-02 | 2025-05-29 | 0.132 | 3,060 | +0 | 0.00% | 404 |
| 2025-05-30 | 2025-05-28 | 0.140 | 3,060 | +0 | 0.00% | 428 |
| 2025-05-29 | 2025-05-27 | 0.135 | 3,060 | +0 | 0.00% | 413 |
| 2025-05-28 | 2025-05-26 | 0.149 | 3,060 | +0 | 0.00% | 456 |
| 2025-05-27 | 2025-05-23 | 0.145 | 3,060 | +0 | 0.00% | 444 |
| 2025-05-26 | 2025-05-22 | 0.138 | 3,060 | +0 | 0.00% | 422 |
| 2025-05-23 | 2025-05-21 | 0.128 | 3,060 | +0 | 0.00% | 392 |
| 2025-05-22 | 2025-05-20 | 0.140 | 3,060 | +0 | 0.00% | 428 |
| 2025-05-21 | 2025-05-19 | 0.145 | 3,060 | +0 | 0.00% | 444 |
| 2025-05-20 | 2025-05-16 | 0.145 | 3,060 | +0 | 0.00% | 444 |
| 2025-05-19 | 2025-05-15 | 0.135 | 3,060 | +0 | 0.00% | 413 |
| 2025-05-16 | 2025-05-14 | 0.150 | 3,060 | +0 | 0.00% | 459 |
| 2025-05-15 | 2025-05-13 | 0.131 | 3,060 | +0 | 0.00% | 401 |
| 2025-05-14 | 2025-05-12 | 0.165 | 3,060 | +0 | 0.00% | 505 |
| 2025-05-13 | 2025-05-09 | 0.163 | 3,060 | +0 | 0.00% | 499 |
| 2025-05-12 | 2025-05-08 | 0.179 | 3,060 | +0 | 0.00% | 548 |
| 2025-05-09 | 2025-05-07 | 0.151 | 3,060 | +0 | 0.00% | 462 |
| 2025-05-08 | 2025-05-06 | 0.165 | 3,060 | +0 | 0.00% | 505 |
| 2025-05-07 | 2025-05-02 | 0.139 | 3,060 | +0 | 0.00% | 425 |
| 2025-05-06 | 2025-04-30 | 0.159 | 3,060 | +0 | 0.00% | 487 |
| 2025-05-02 | 2025-04-29 | 0.128 | 3,060 | +0 | 0.00% | 392 |
| 2025-04-30 | 2025-04-28 | 0.153 | 3,060 | +0 | 0.00% | 468 |
| 2025-04-29 | 2025-04-25 | 0.099 | 3,060 | +0 | 0.00% | 303 |
| 2025-04-28 | 2025-04-24 | 0.097 | 3,060 | +0 | 0.00% | 297 |
| 2025-04-25 | 2025-04-23 | 0.100 | 3,060 | +0 | 0.00% | 306 |
| 2025-04-24 | 2025-04-22 | 0.100 | 3,060 | +0 | 0.00% | 306 |
| 2025-04-23 | 2025-04-17 | 0.099 | 3,060 | +0 | 0.00% | 303 |
| 2025-04-22 | 2025-04-16 | 0.099 | 3,060 | +0 | 0.00% | 303 |
| 2025-04-17 | 2025-04-15 | 0.099 | 3,060 | +0 | 0.00% | 303 |
| 2025-04-16 | 2025-04-14 | 0.093 | 3,060 | +0 | 0.00% | 285 |
| 2025-04-15 | 2025-04-11 | 0.092 | 3,060 | +0 | 0.00% | 282 |
| 2025-04-14 | 2025-04-10 | 0.102 | 3,060 | +0 | 0.00% | 312 |
| 2025-04-11 | 2025-04-09 | 0.100 | 3,060 | +0 | 0.00% | 306 |
| 2025-04-10 | 2025-04-08 | 0.110 | 3,060 | +0 | 0.00% | 337 |
| 2025-04-09 | 2025-04-07 | 0.110 | 3,060 | +0 | 0.00% | 337 |
| 2025-04-08 | 2025-04-03 | 0.110 | 3,060 | +0 | 0.00% | 337 |
| 2025-04-07 | 2025-04-02 | 0.110 | 3,060 | +0 | 0.00% | 337 |
| 2025-04-03 | 2025-04-01 | 0.109 | 3,060 | +0 | 0.00% | 334 |
| 2025-04-02 | 2025-03-31 | 0.106 | 3,060 | +0 | 0.00% | 324 |
| 2025-04-01 | 2025-03-28 | 0.105 | 3,060 | +0 | 0.00% | 321 |
| 2025-03-31 | 2025-03-27 | 0.105 | 3,060 | +0 | 0.00% | 321 |
| 2025-03-28 | 2025-03-26 | 0.105 | 3,060 | +0 | 0.00% | 321 |
| 2025-03-27 | 2025-03-25 | 0.099 | 3,060 | +0 | 0.00% | 303 |
| 2025-03-26 | 2025-03-24 | 0.110 | 3,060 | +0 | 0.00% | 337 |
| 2025-03-25 | 2025-03-21 | 0.110 | 3,060 | +0 | 0.00% | 337 |
| 2025-03-24 | 2025-03-20 | 0.110 | 3,060 | +0 | 0.00% | 337 |
| 2025-03-21 | 2025-03-19 | 0.116 | 3,060 | +0 | 0.00% | 355 |
| 2025-03-20 | 2025-03-18 | 0.113 | 3,060 | +0 | 0.00% | 346 |
| 2025-03-19 | 2025-03-17 | 0.134 | 3,060 | +0 | 0.00% | 410 |
| 2025-03-18 | 2025-03-14 | 0.134 | 3,060 | +0 | 0.00% | 410 |
| 2025-03-17 | 2025-03-13 | 0.134 | 3,060 | +0 | 0.00% | 410 |
| 2025-03-14 | 2025-03-12 | 0.134 | 3,060 | +0 | 0.00% | 410 |
| 2025-03-13 | 2025-03-11 | 0.134 | 3,060 | +0 | 0.00% | 410 |
| 2025-03-12 | 2025-03-10 | 0.134 | 3,060 | -6,000 | 0.00% | 410 |
| 2025-03-10 | 2025-03-06 | 0.126 | 9,060 | -6,000 | 0.00% | 1,142 |
| 2024-10-24 | 2024-10-22 | 0.168 | 15,060 | -570 | 0.01% | 2,530 |
| 2024-10-08 | 2024-10-04 | 0.229 | 15,630 | -116 | 0.01% | 3,579 |
| 2024-10-07 | 2024-10-03 | 0.280 | 15,746 | -10,276 | 0.01% | 4,409 |
| 2021-10-12 | 2021-10-08 | 0.475 | 26,022 | +271 | 0.02% | 12,359 |
| 2021-04-13 | 2021-04-09 | 1.091 | 25,751 | -148 | 0.02% | 28,104 |
| 2021-04-12 | 2021-04-08 | 1.081 | 25,899 | +11,875 | 0.02% | 28,004 |
| 2020-01-09 | 2020-01-07 | 0.871 | 14,024 | -1 | 0.01% | 12,213 |
| 2020-01-08 | 2020-01-06 | 0.871 | 14,025 | -297 | 0.01% | 12,213 |
| 2019-11-06 | 2019-11-04 | 1.662 | 14,322 | -4,547 | 0.01% | 23,810 |
| 2019-10-23 | 2019-10-21 | 2.098 | 18,869 | +4,547 | 0.01% | 39,586 |
| 2019-10-22 | 2019-10-18 | 2.177 | 14,322 | +10,384 | 0.01% | 31,180 |
| 2019-10-21 | 2019-10-17 | 2.058 | 3,938 | -10,384 | 0.00% | 8,106 |
| 2019-10-16 | 2019-10-14 | 1.821 | 14,322 | +10,384 | 0.01% | 26,078 |
| 2019-09-09 | 2019-09-05 | 1.187 | 3,938 | -51,765 | 0.00% | 4,676 |
| 2019-09-02 | 2019-08-29 | 0.990 | 55,703 | +25,238 | 0.04% | 55,123 |
| 2019-05-16 | 2019-05-14 | 1.187 | 30,465 | -151 | 0.02% | 36,177 |
| 2019-05-08 | 2019-05-06 | 1.148 | 30,616 | +7,579 | 0.02% | 35,145 |
| 2019-04-02 | 2019-03-29 | 1.346 | 23,037 | -7,579 | 0.02% | 31,004 |
| 2019-03-27 | 2019-03-25 | 1.069 | 30,616 | -2,426 | 0.02% | 32,721 |
| 2019-03-06 | 2019-03-04 | 1.385 | 33,042 | +10,005 | 0.03% | 45,777 |
| 2019-02-22 | 2019-02-20 | 1.227 | 23,037 | -54,341 | 0.02% | 28,268 |
| 2019-01-29 | 2019-01-25 | 0.990 | 77,378 | -12,581 | 0.06% | 76,572 |
| 2019-01-24 | 2019-01-22 | 0.910 | 89,959 | +16,446 | 0.07% | 81,900 |
| 2019-01-08 | 2019-01-04 | 1.069 | 73,513 | -10,156 | 0.06% | 78,567 |
| 2019-01-03 | 2018-12-31 | 0.990 | 83,669 | +22,737 | 0.07% | 82,797 |
| 2018-07-12 | 2018-07-10 | 1.267 | 60,932 | +37,895 | 0.05% | 77,181 |
| 2018-06-19 | 2018-06-14 | 1.227 | 23,037 | +11,368 | 0.02% | 28,268 |
| 2018-06-14 | 2018-06-12 | 1.860 | 11,669 | -10,838 | 0.01% | 21,709 |
| 2018-05-29 | 2018-05-25 | 1.544 | 22,507 | -53,052 | 0.02% | 34,745 |
| 2018-05-18 | 2018-05-16 | 1.781 | 75,559 | +10,837 | 0.06% | 134,589 |
| 2018-05-03 | 2018-04-30 | 1.702 | 64,722 | -10,837 | 0.05% | 110,162 |
| 2018-04-24 | 2018-04-20 | 1.662 | 75,559 | +53,052 | 0.06% | 125,617 |
| 2018-03-21 | 2018-03-19 | 1.821 | 22,507 | -50,779 | 0.02% | 40,981 |
| 2018-02-26 | 2018-02-22 | 1.583 | 73,286 | +10,838 | 0.06% | 116,036 |
| 2018-02-23 | 2018-02-21 | 1.623 | 62,448 | -15,158 | 0.05% | 101,348 |
| 2018-02-21 | 2018-02-15 | 1.544 | 77,606 | +2,501 | 0.06% | 119,804 |
| 2018-02-08 | 2018-02-06 | 1.504 | 75,105 | +5,078 | 0.06% | 112,970 |
| 2018-02-07 | 2018-02-05 | 1.583 | 70,027 | +7,579 | 0.06% | 110,876 |
| 2017-12-06 | 2017-12-04 | 1.702 | 62,448 | +50,779 | 0.05% | 106,292 |
| 2017-11-28 | 2017-11-24 | 2.058 | 11,669 | -15 | 0.01% | 24,019 |
| 2017-07-06 | 2017-07-04 | 1.821 | 11,684 | -3,032 | 0.01% | 21,275 |
| 2017-06-30 | 2017-06-28 | 1.900 | 14,716 | -6,933,094 | 0.01% | 27,960 |
| 2017-06-29 | 2017-06-27 | 1.702 | 6,947,810 | -891,285 | 5.66% | 11,825,752 |
| 2017-06-08 | 2017-06-06 | 4.315 | 7,839,095 | +1,933,188 | 6.39% | 33,822,429 |
| 2017-05-29 | 2017-05-25 | 4.552 | 5,905,907 | +113,684 | 4.81% | 26,884,181 |
| 2017-04-27 | 2017-04-25 | 3.919 | 5,792,223 | -4,851 | 4.72% | 22,698,274 |
| 2017-04-06 | 2017-04-03 | 4.631 | 5,797,074 | +5,036,514 | 4.72% | 26,847,699 |
| 2017-02-28 | 2017-02-24 | 5.423 | 760,560 | +740,994 | 0.62% | 4,124,453 |
| 2016-10-19 | 2016-10-17 | 6.571 | 19,566 | +7,579 | 0.02% | 128,565 |
| 2016-10-18 | 2016-10-14 | 6.808 | 11,987 | -7,579 | 0.01% | 81,611 |
| 2016-09-29 | 2016-09-27 | 6.967 | 19,566 | -1,516 | 0.02% | 136,310 |
| 2016-09-26 | 2016-09-22 | 6.056 | 21,082 | -5,305 | 0.02% | 127,678 |
| 2016-09-23 | 2016-09-21 | 6.135 | 26,387 | -2,577 | 0.02% | 161,895 |
| 2016-09-20 | 2016-09-15 | 6.056 | 28,964 | +5,305 | 0.02% | 175,413 |
| 2016-09-05 | 2016-09-01 | 5.819 | 23,659 | -2,501 | 0.02% | 137,666 |
| 2016-08-26 | 2016-08-24 | 6.254 | 26,160 | +5,078 | 0.02% | 163,609 |
| 2016-08-23 | 2016-08-19 | 6.135 | 21,082 | -2,501 | 0.02% | 129,347 |
| 2016-08-16 | 2016-08-12 | 5.383 | 23,583 | -2,501 | 0.02% | 126,955 |
| 2016-08-08 | 2016-08-04 | 5.779 | 26,084 | +5,002 | 0.02% | 150,744 |
| 2016-08-04 | 2016-08-01 | 5.819 | 21,082 | +4,851 | 0.02% | 122,671 |
| 2016-07-29 | 2016-07-27 | 6.056 | 16,231 | -1,516 | 0.07% | 98,299 |
| 2016-07-28 | 2016-07-26 | 5.937 | 17,747 | +4,547 | 0.07% | 105,373 |
| 2016-07-27 | 2016-07-25 | 6.729 | 13,200 | +6,063 | 0.05% | 88,825 |
| 2016-07-25 | 2016-07-21 | 8.115 | 7,137 | -7,124 | 0.03% | 57,914 |
| 2016-07-22 | 2016-07-20 | 7.085 | 14,261 | -909 | 0.06% | 101,045 |
| 2016-07-21 | 2016-07-19 | 6.215 | 15,170 | -607 | 0.06% | 94,275 |
| 2016-07-13 | 2016-07-11 | 6.492 | 15,777 | +6,063 | 0.06% | 102,419 |
| 2016-07-08 | 2016-07-06 | 5.710 | 9,714 | -1,330 | 0.04% | 55,462 |
| 2016-06-28 | 2016-06-24 | 5.605 | 11,044 | -88 | 0.04% | 61,903 |
| 2016-06-21 | 2016-06-17 | 5.988 | 11,132 | -397 | 0.04% | 66,659 |
| 2016-06-10 | 2016-06-07 | 6.650 | 11,529 | -689 | 0.04% | 76,662 |
| 2016-03-24 | 2016-03-22 | 9.226 | 12,218 | -172 | 0.04% | 112,721 |
| 2016-03-21 | 2016-03-17 | 9.400 | 12,390 | -862 | 0.04% | 116,464 |
| 2016-03-14 | 2016-03-10 | 8.704 | 13,252 | +2,585 | 0.05% | 115,340 |
| 2016-03-09 | 2016-03-07 | 12.881 | 10,667 | +1,724 | 0.04% | 137,405 |
| 2016-02-11 | 2016-02-04 | 14.448 | 8,943 | -862 | 0.03% | 129,208 |
| 2016-01-25 | 2016-01-21 | 9.748 | 9,805 | -241 | 0.04% | 95,579 |
| 2016-01-19 | 2016-01-15 | 12.359 | 10,046 | -8,618 | 0.04% | 124,159 |
| 2016-01-18 | 2016-01-14 | 13.055 | 18,664 | -861 | 0.07% | 243,665 |
| 2016-01-11 | 2016-01-07 | 16.363 | 19,525 | +465 | 0.07% | 319,482 |
| 2015-12-29 | 2015-12-24 | 19.844 | 19,060 | +517 | 0.07% | 378,229 |
| 2015-12-16 | 2015-12-14 | 18.626 | 18,543 | +69 | 0.07% | 345,375 |
| 2015-12-04 | 2015-12-02 | 21.063 | 18,474 | +172 | 0.07% | 389,111 |
| 2015-12-02 | 2015-11-30 | 22.281 | 18,302 | -10,340 | 0.07% | 407,789 |
| 2015-11-30 | 2015-11-26 | 29.418 | 28,642 | +172 | 0.10% | 842,592 |
| 2015-11-18 | 2015-11-16 | 28.025 | 28,470 | +6,894 | 0.10% | 797,885 |
| 2015-11-09 | 2015-11-05 | 37.948 | 21,576 | -173 | 0.09% | 818,756 |
| 2015-11-06 | 2015-11-04 | 35.859 | 21,749 | +345 | 0.09% | 779,891 |
| 2015-10-30 | 2015-10-28 | 37.773 | 21,404 | -6,342 | 0.09% | 808,503 |
| 2015-10-28 | 2015-10-26 | 40.210 | 27,746 | +689 | 0.12% | 1,115,680 |
| 2015-10-20 | 2015-10-16 | 40.907 | 27,057 | +517 | 0.12% | 1,106,814 |
| 2015-10-19 | 2015-10-15 | 44.388 | 26,540 | +517 | 0.11% | 1,178,062 |
| 2015-10-14 | 2015-10-12 | 47.870 | 26,023 | +6,894 | 0.11% | 1,245,711 |
| 2015-10-13 | 2015-10-09 | 43.518 | 19,129 | +5,825 | 0.08% | 832,452 |
| 2015-10-12 | 2015-10-08 | 44.388 | 13,304 | -11,426 | 0.06% | 590,540 |
| 2015-10-09 | 2015-10-07 | 34.466 | 24,730 | -1,155 | 0.11% | 852,347 |
| 2015-10-08 | 2015-10-06 | 41.777 | 25,885 | -34,348 | 0.11% | 1,081,400 |
| 2015-09-29 | 2015-09-24 | 24.544 | 60,233 | -3,447 | 0.26% | 1,478,362 |
| 2015-09-25 | 2015-09-23 | 26.111 | 63,680 | -1,723 | 0.27% | 1,662,729 |
| 2015-09-24 | 2015-09-22 | 21.759 | 65,403 | +3,447 | 0.28% | 1,423,098 |
| 2015-09-23 | 2015-09-21 | 24.718 | 61,956 | +1,723 | 0.27% | 1,531,436 |
| 2015-09-22 | 2015-09-18 | 25.937 | 60,233 | +1,724 | 0.26% | 1,562,241 |
| 2015-09-21 | 2015-09-17 | 25.763 | 58,509 | +11,840 | 0.25% | 1,507,341 |
| 2015-09-17 | 2015-09-15 | 26.633 | 46,669 | +7,755 | 0.20% | 1,242,931 |
| 2015-09-16 | 2015-09-14 | 28.374 | 38,914 | +224 | 0.17% | 1,104,131 |
| 2015-09-15 | 2015-09-11 | 28.722 | 38,690 | +4,309 | 0.17% | 1,111,245 |
| 2015-09-09 | 2015-09-07 | 30.114 | 34,381 | +31,021 | 0.15% | 1,035,361 |
| 2015-09-08 | 2015-09-04 | 26.111 | 3,360 | +1,035 | 0.01% | 87,732 |
| 2015-09-07 | 2015-09-02 | 30.288 | 2,325 | +775 | 0.01% | 70,421 |
| 2015-09-02 | 2015-08-31 | 42.299 | 1,550 | +103 | 0.01% | 65,564 |
| 2015-08-14 | 2015-08-12 | 318.550 | 1,447 | +18 | 0.01% | 460,943 |
| 2015-08-10 | 2015-08-06 | 287.218 | 1,429 | +69 | 0.01% | 410,434 |
| 2015-07-21 | 2015-07-17 | 382.957 | 1,360 | +51 | 0.01% | 520,821 |
| 2015-07-03 | 2015-06-30 | 412.549 | 1,309 | +52 | 0.01% | 540,027 |
| 2015-06-29 | 2015-06-25 | 449.104 | 1,257 | +52 | 0.01% | 564,524 |
| 2015-06-10 | 2015-06-08 | 532.658 | 1,205 | -707 | 0.01% | 641,853 |
| 2015-06-09 | 2015-06-05 | 574.435 | 1,912 | +310 | 0.01% | 1,098,320 |
| 2015-06-08 | 2015-06-04 | 579.657 | 1,602 | +810 | 0.01% | 928,611 |
| 2015-06-02 | 2015-05-29 | 149.701 | 792 | +173 | 0.00% | 118,563 |
| 2015-06-01 | 2015-05-28 | 226.293 | 619 | +86 | 0.00% | 140,075 |
| 2015-05-27 | 2015-05-22 | 217.589 | 533 | +310 | 0.01% | 115,975 |
| 2015-05-21 | 2015-05-19 | 278.514 | 223 | -258 | 0.00% | 62,109 |
| 2015-05-20 | 2015-05-18 | 198.441 | 481 | +258 | 0.01% | 95,450 |
| 2015-05-15 | 2015-05-13 | 167.108 | 223 | -172 | 0.00% | 37,265 |
| 2015-04-30 | 2015-04-28 | 161.886 | 395 | -1,086 | 0.00% | 63,945 |
| 2015-04-29 | 2015-04-27 | 163.627 | 1,481 | +1,258 | 0.02% | 242,332 |
| 2015-03-13 | 2015-03-11 | 41.081 | 223 | -160 | 0.00% | 9,161 |
| 2015-03-09 | 2015-03-05 | 20.018 | 383 | +120 | 0.00% | 7,667 |
| 2013-11-18 | 2013-11-14 | 49.610 | 263 | -517 | 0.01% | 13,048 |
| 2013-10-31 | 2013-10-29 | 32.551 | 780 | +517 | 0.02% | 25,390 |
| 2012-12-10 | 2012-12-06 | 19.496 | 263 | -95 | 0.01% | 5,127 |
| 2012-08-23 | 2012-08-21 | 22.921 | 358 | -77 | 0.02% | 8,206 |
| 2011-10-31 | 2011-10-27 | 43.694 | 435 | +83 | 0.03% | 19,007 |
| 2011-09-30 | 2011-09-27 | 29.655 | 352 | -22,694 | 0.02% | 10,438 |
| 2011-09-15 | 2011-09-12 | 51.573 | 23,046 | +22,278 | 1.61% | 1,188,554 |
| 2011-08-19 | 2011-08-17 | 124.635 | 768 | +70 | 0.06% | 95,720 |
| 2011-06-28 | 2011-06-24 | 176.208 | 698 | +23 | 0.06% | 122,993 |
| 2011-05-25 | 2011-05-23 | 266.461 | 675 | +233 | 0.06% | 179,861 |
| 2011-05-16 | 2011-05-12 | 244.972 | 442 | +139 | 0.04% | 108,278 |
| 2011-05-13 | 2011-05-11 | 270.759 | 303 | +58 | 0.03% | 82,040 |
| 2011-05-12 | 2011-05-09 | 296.545 | 245 | -2 | 0.02% | 72,654 |
| 2011-05-05 | 2011-05-03 | 378.203 | 247 | +242 | 0.02% | 93,416 |
| 2011-04-27 | 2011-04-21 | 1740.593 | 5 | -2 | 0.01% | 8,703 |
| 2011-04-21 | 2011-04-19 | 1676.126 | 7 | -24 | 0.02% | 11,733 |
| 2011-04-20 | 2011-04-18 | 1525.705 | 31 | +12 | 0.08% | 47,297 |
| 2011-04-19 | 2011-04-15 | 2363.768 | 19 | +5 | 0.05% | 44,912 |
| 2011-04-07 | 2011-04-04 | 1267.839 | 14 | +11 | 0.04% | 17,750 |
| 2011-03-29 | 2011-03-25 | 453.120 | 3 | -19 | 0.01% | 1,359 |
| 2011-03-24 | 2011-03-22 | 802.074 | 22 | -39 | 0.01% | 17,646 |
| 2011-03-22 | 2011-03-18 | 541.660 | 61 | +39 | 0.02% | 33,041 |
| 2011-03-21 | 2011-03-17 | 734.366 | 22 | -244 | 0.01% | 16,156 |
| 2011-03-16 | 2011-03-14 | 302.080 | 266 | +13 | 0.08% | 80,353 |
| 2011-03-09 | 2011-03-07 | 338.538 | 253 | -96 | 0.08% | 85,650 |
| 2011-03-01 | 2011-02-25 | 151.040 | 349 | +96 | 0.11% | 52,713 |
| 2011-01-10 | 2011-01-06 | 296.871 | 253 | +39 | 0.09% | 75,108 |
| 2010-12-28 | 2010-12-22 | 385.412 | 214 | +96 | 0.08% | 82,478 |
| 2010-12-22 | 2010-12-20 | 437.495 | 118 | -86 | 0.04% | 51,624 |
| 2010-12-21 | 2010-12-17 | 432.286 | 204 | +192 | 0.08% | 88,186 |
| 2010-10-26 | 2010-10-22 | 828.115 | 12 | +12 | 0.01% | 9,937 |
| 2010-10-25 | 2010-10-21 | 828.115 | 0 | -576 | ||
| 2010-10-12 | 2010-10-08 | 1041.654 | 576 | +564 | 0.69% | 599,993 |
| 2010-09-22 | 2010-09-20 | 1067.695 | 12 | +12 | 0.01% | 12,812 |
| 2010-02-04 | 2010-02-02 | 14062.331 | 0 | -2 | ||
| 2010-01-05 | 2009-12-31 | 12109.229 | 2 | +2 | 0.01% | 24,218 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy