History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 2,027 | +0 | 0.00% | 1,662 |
| 2025-10-13 | 2025-10-09 | 0.800 | 2,027 | +0 | 0.00% | 1,622 |
| 2025-10-10 | 2025-10-08 | 0.860 | 2,027 | +0 | 0.00% | 1,743 |
| 2025-10-09 | 2025-10-06 | 0.850 | 2,027 | +0 | 0.00% | 1,723 |
| 2025-10-08 | 2025-10-03 | 0.930 | 2,027 | +0 | 0.00% | 1,885 |
| 2025-10-06 | 2025-10-02 | 0.960 | 2,027 | +0 | 0.00% | 1,946 |
| 2025-10-03 | 2025-09-30 | 0.900 | 2,027 | +0 | 0.00% | 1,824 |
| 2025-10-02 | 2025-09-29 | 0.790 | 2,027 | +0 | 0.00% | 1,601 |
| 2025-09-30 | 2025-09-26 | 0.640 | 2,027 | +0 | 0.00% | 1,297 |
| 2025-09-29 | 2025-09-25 | 0.530 | 2,027 | +0 | 0.00% | 1,074 |
| 2025-09-26 | 2025-09-24 | 0.560 | 2,027 | +0 | 0.00% | 1,135 |
| 2025-09-25 | 2025-09-23 | 0.560 | 2,027 | +0 | 0.00% | 1,135 |
| 2025-09-24 | 2025-09-22 | 0.530 | 2,027 | +0 | 0.00% | 1,074 |
| 2025-09-23 | 2025-09-19 | 0.510 | 2,027 | +0 | 0.00% | 1,034 |
| 2025-09-22 | 2025-09-18 | 0.490 | 2,027 | +0 | 0.00% | 993 |
| 2025-09-19 | 2025-09-17 | 0.475 | 2,027 | +0 | 0.00% | 963 |
| 2025-09-18 | 2025-09-16 | 0.570 | 2,027 | +0 | 0.00% | 1,155 |
| 2025-09-17 | 2025-09-15 | 0.760 | 2,027 | +0 | 0.00% | 1,541 |
| 2025-09-16 | 2025-09-12 | 0.740 | 2,027 | +0 | 0.00% | 1,500 |
| 2025-09-15 | 2025-09-11 | 0.720 | 2,027 | +0 | 0.00% | 1,459 |
| 2025-09-12 | 2025-09-10 | 0.760 | 2,027 | +0 | 0.00% | 1,541 |
| 2025-09-11 | 2025-09-09 | 0.560 | 2,027 | +0 | 0.00% | 1,135 |
| 2025-09-10 | 2025-09-08 | 0.410 | 2,027 | +0 | 0.00% | 831 |
| 2025-09-09 | 2025-09-05 | 0.350 | 2,027 | +0 | 0.00% | 709 |
| 2025-09-08 | 2025-09-04 | 0.350 | 2,027 | +0 | 0.00% | 709 |
| 2025-09-05 | 2025-09-03 | 0.350 | 2,027 | +0 | 0.00% | 709 |
| 2025-09-04 | 2025-09-02 | 0.275 | 2,027 | +0 | 0.00% | 557 |
| 2025-09-03 | 2025-09-01 | 0.265 | 2,027 | +0 | 0.00% | 537 |
| 2025-09-02 | 2025-08-29 | 0.235 | 2,027 | +0 | 0.00% | 476 |
| 2025-09-01 | 2025-08-28 | 0.245 | 2,027 | +0 | 0.00% | 497 |
| 2025-08-29 | 2025-08-27 | 0.255 | 2,027 | +0 | 0.00% | 517 |
| 2025-08-28 | 2025-08-26 | 0.250 | 2,027 | +0 | 0.00% | 507 |
| 2025-08-27 | 2025-08-25 | 0.186 | 2,027 | +0 | 0.00% | 377 |
| 2025-08-26 | 2025-08-22 | 0.185 | 2,027 | +0 | 0.00% | 375 |
| 2025-08-25 | 2025-08-21 | 0.196 | 2,027 | +0 | 0.00% | 397 |
| 2025-08-22 | 2025-08-20 | 0.181 | 2,027 | +0 | 0.00% | 367 |
| 2025-08-21 | 2025-08-19 | 0.192 | 2,027 | +0 | 0.00% | 389 |
| 2025-08-20 | 2025-08-18 | 0.200 | 2,027 | +0 | 0.00% | 405 |
| 2025-08-19 | 2025-08-15 | 0.199 | 2,027 | +0 | 0.00% | 403 |
| 2025-08-18 | 2025-08-14 | 0.206 | 2,027 | +0 | 0.00% | 418 |
| 2025-08-15 | 2025-08-13 | 0.204 | 2,027 | +0 | 0.00% | 414 |
| 2025-08-14 | 2025-08-12 | 0.200 | 2,027 | +0 | 0.00% | 405 |
| 2025-08-13 | 2025-08-11 | 0.205 | 2,027 | +0 | 0.00% | 416 |
| 2025-08-12 | 2025-08-08 | 0.192 | 2,027 | +0 | 0.00% | 389 |
| 2025-08-11 | 2025-08-07 | 0.197 | 2,027 | +0 | 0.00% | 399 |
| 2025-08-08 | 2025-08-06 | 0.184 | 2,027 | +0 | 0.00% | 373 |
| 2025-08-07 | 2025-08-05 | 0.193 | 2,027 | +0 | 0.00% | 391 |
| 2025-08-06 | 2025-08-04 | 0.198 | 2,027 | +0 | 0.00% | 401 |
| 2025-08-05 | 2025-08-01 | 0.198 | 2,027 | +0 | 0.00% | 401 |
| 2025-08-04 | 2025-07-31 | 0.198 | 2,027 | +0 | 0.00% | 401 |
| 2025-08-01 | 2025-07-30 | 0.196 | 2,027 | +0 | 0.00% | 397 |
| 2025-07-31 | 2025-07-29 | 0.217 | 2,027 | +0 | 0.00% | 440 |
| 2025-07-30 | 2025-07-28 | 0.200 | 2,027 | +0 | 0.00% | 405 |
| 2025-07-29 | 2025-07-25 | 0.190 | 2,027 | +0 | 0.00% | 385 |
| 2025-07-28 | 2025-07-24 | 0.196 | 2,027 | +0 | 0.00% | 397 |
| 2025-07-25 | 2025-07-23 | 0.193 | 2,027 | +0 | 0.00% | 391 |
| 2025-07-24 | 2025-07-22 | 0.195 | 2,027 | +0 | 0.00% | 395 |
| 2025-07-23 | 2025-07-21 | 0.196 | 2,027 | +0 | 0.00% | 397 |
| 2025-07-22 | 2025-07-18 | 0.201 | 2,027 | +0 | 0.00% | 407 |
| 2025-07-21 | 2025-07-17 | 0.206 | 2,027 | +0 | 0.00% | 418 |
| 2025-07-18 | 2025-07-16 | 0.203 | 2,027 | +0 | 0.00% | 411 |
| 2025-07-17 | 2025-07-15 | 0.197 | 2,027 | +0 | 0.00% | 399 |
| 2025-07-16 | 2025-07-14 | 0.208 | 2,027 | +0 | 0.00% | 422 |
| 2025-07-15 | 2025-07-11 | 0.205 | 2,027 | +0 | 0.00% | 416 |
| 2025-07-14 | 2025-07-10 | 0.203 | 2,027 | +0 | 0.00% | 411 |
| 2025-07-11 | 2025-07-09 | 0.189 | 2,027 | +0 | 0.00% | 383 |
| 2025-07-10 | 2025-07-08 | 0.191 | 2,027 | +0 | 0.00% | 387 |
| 2025-07-09 | 2025-07-07 | 0.180 | 2,027 | +0 | 0.00% | 365 |
| 2025-07-08 | 2025-07-04 | 0.162 | 2,027 | +0 | 0.00% | 328 |
| 2025-07-07 | 2025-07-03 | 0.171 | 2,027 | +0 | 0.00% | 347 |
| 2025-07-04 | 2025-07-02 | 0.179 | 2,027 | +0 | 0.00% | 363 |
| 2025-07-03 | 2025-06-30 | 0.153 | 2,027 | +0 | 0.00% | 310 |
| 2025-07-02 | 2025-06-27 | 0.170 | 2,027 | +0 | 0.00% | 345 |
| 2025-06-30 | 2025-06-26 | 0.150 | 2,027 | +0 | 0.00% | 304 |
| 2025-06-27 | 2025-06-25 | 0.170 | 2,027 | +0 | 0.00% | 345 |
| 2025-06-26 | 2025-06-24 | 0.141 | 2,027 | +0 | 0.00% | 286 |
| 2025-06-25 | 2025-06-23 | 0.140 | 2,027 | +0 | 0.00% | 284 |
| 2025-06-24 | 2025-06-20 | 0.140 | 2,027 | +0 | 0.00% | 284 |
| 2025-06-23 | 2025-06-19 | 0.150 | 2,027 | +0 | 0.00% | 304 |
| 2025-06-20 | 2025-06-18 | 0.137 | 2,027 | +0 | 0.00% | 278 |
| 2025-06-19 | 2025-06-17 | 0.141 | 2,027 | +0 | 0.00% | 286 |
| 2025-06-18 | 2025-06-16 | 0.142 | 2,027 | +0 | 0.00% | 288 |
| 2025-06-17 | 2025-06-13 | 0.142 | 2,027 | +0 | 0.00% | 288 |
| 2025-06-16 | 2025-06-12 | 0.140 | 2,027 | +0 | 0.00% | 284 |
| 2025-06-13 | 2025-06-11 | 0.154 | 2,027 | +0 | 0.00% | 312 |
| 2025-06-12 | 2025-06-10 | 0.150 | 2,027 | +0 | 0.00% | 304 |
| 2025-06-11 | 2025-06-09 | 0.150 | 2,027 | +0 | 0.00% | 304 |
| 2025-06-10 | 2025-06-06 | 0.150 | 2,027 | +0 | 0.00% | 304 |
| 2025-06-09 | 2025-06-05 | 0.143 | 2,027 | +0 | 0.00% | 290 |
| 2025-06-06 | 2025-06-04 | 0.147 | 2,027 | +0 | 0.00% | 298 |
| 2025-06-05 | 2025-06-03 | 0.164 | 2,027 | +0 | 0.00% | 332 |
| 2025-06-04 | 2025-06-02 | 0.131 | 2,027 | +0 | 0.00% | 266 |
| 2025-06-03 | 2025-05-30 | 0.142 | 2,027 | +0 | 0.00% | 288 |
| 2025-06-02 | 2025-05-29 | 0.132 | 2,027 | +0 | 0.00% | 268 |
| 2025-05-30 | 2025-05-28 | 0.140 | 2,027 | +0 | 0.00% | 284 |
| 2025-05-29 | 2025-05-27 | 0.135 | 2,027 | +0 | 0.00% | 274 |
| 2025-05-28 | 2025-05-26 | 0.149 | 2,027 | +0 | 0.00% | 302 |
| 2025-05-27 | 2025-05-23 | 0.145 | 2,027 | +0 | 0.00% | 294 |
| 2025-05-26 | 2025-05-22 | 0.138 | 2,027 | +0 | 0.00% | 280 |
| 2025-05-23 | 2025-05-21 | 0.128 | 2,027 | +0 | 0.00% | 259 |
| 2025-05-22 | 2025-05-20 | 0.140 | 2,027 | +0 | 0.00% | 284 |
| 2025-05-21 | 2025-05-19 | 0.145 | 2,027 | +0 | 0.00% | 294 |
| 2025-05-20 | 2025-05-16 | 0.145 | 2,027 | +0 | 0.00% | 294 |
| 2025-05-19 | 2025-05-15 | 0.135 | 2,027 | +0 | 0.00% | 274 |
| 2025-05-16 | 2025-05-14 | 0.150 | 2,027 | +0 | 0.00% | 304 |
| 2025-05-15 | 2025-05-13 | 0.131 | 2,027 | +0 | 0.00% | 266 |
| 2025-05-14 | 2025-05-12 | 0.165 | 2,027 | +0 | 0.00% | 334 |
| 2025-05-13 | 2025-05-09 | 0.163 | 2,027 | +0 | 0.00% | 330 |
| 2025-05-12 | 2025-05-08 | 0.179 | 2,027 | +0 | 0.00% | 363 |
| 2025-05-09 | 2025-05-07 | 0.151 | 2,027 | +0 | 0.00% | 306 |
| 2025-05-08 | 2025-05-06 | 0.165 | 2,027 | +0 | 0.00% | 334 |
| 2025-05-07 | 2025-05-02 | 0.139 | 2,027 | +0 | 0.00% | 282 |
| 2025-05-06 | 2025-04-30 | 0.159 | 2,027 | +0 | 0.00% | 322 |
| 2025-05-02 | 2025-04-29 | 0.128 | 2,027 | +0 | 0.00% | 259 |
| 2025-04-30 | 2025-04-28 | 0.153 | 2,027 | +0 | 0.00% | 310 |
| 2025-04-29 | 2025-04-25 | 0.099 | 2,027 | +0 | 0.00% | 201 |
| 2025-04-28 | 2025-04-24 | 0.097 | 2,027 | +0 | 0.00% | 197 |
| 2025-04-25 | 2025-04-23 | 0.100 | 2,027 | +0 | 0.00% | 203 |
| 2025-04-24 | 2025-04-22 | 0.100 | 2,027 | +0 | 0.00% | 203 |
| 2025-04-23 | 2025-04-17 | 0.099 | 2,027 | +0 | 0.00% | 201 |
| 2025-04-22 | 2025-04-16 | 0.099 | 2,027 | +0 | 0.00% | 201 |
| 2025-04-17 | 2025-04-15 | 0.099 | 2,027 | +0 | 0.00% | 201 |
| 2025-04-16 | 2025-04-14 | 0.093 | 2,027 | +0 | 0.00% | 189 |
| 2025-04-15 | 2025-04-11 | 0.092 | 2,027 | +0 | 0.00% | 186 |
| 2025-04-14 | 2025-04-10 | 0.102 | 2,027 | +0 | 0.00% | 207 |
| 2025-04-11 | 2025-04-09 | 0.100 | 2,027 | +0 | 0.00% | 203 |
| 2025-04-10 | 2025-04-08 | 0.110 | 2,027 | +0 | 0.00% | 223 |
| 2025-04-09 | 2025-04-07 | 0.110 | 2,027 | +0 | 0.00% | 223 |
| 2025-04-08 | 2025-04-03 | 0.110 | 2,027 | +0 | 0.00% | 223 |
| 2025-04-07 | 2025-04-02 | 0.110 | 2,027 | +0 | 0.00% | 223 |
| 2025-04-03 | 2025-04-01 | 0.109 | 2,027 | +0 | 0.00% | 221 |
| 2025-04-02 | 2025-03-31 | 0.106 | 2,027 | +0 | 0.00% | 215 |
| 2025-04-01 | 2025-03-28 | 0.105 | 2,027 | +0 | 0.00% | 213 |
| 2025-03-31 | 2025-03-27 | 0.105 | 2,027 | +0 | 0.00% | 213 |
| 2025-03-28 | 2025-03-26 | 0.105 | 2,027 | +0 | 0.00% | 213 |
| 2025-03-27 | 2025-03-25 | 0.099 | 2,027 | +0 | 0.00% | 201 |
| 2025-03-26 | 2025-03-24 | 0.110 | 2,027 | +0 | 0.00% | 223 |
| 2025-03-25 | 2025-03-21 | 0.110 | 2,027 | +0 | 0.00% | 223 |
| 2025-03-24 | 2025-03-20 | 0.110 | 2,027 | +0 | 0.00% | 223 |
| 2025-03-21 | 2025-03-19 | 0.116 | 2,027 | +0 | 0.00% | 235 |
| 2025-03-20 | 2025-03-18 | 0.113 | 2,027 | +0 | 0.00% | 229 |
| 2025-03-19 | 2025-03-17 | 0.134 | 2,027 | +0 | 0.00% | 272 |
| 2025-03-18 | 2025-03-14 | 0.134 | 2,027 | +0 | 0.00% | 272 |
| 2025-03-17 | 2025-03-13 | 0.134 | 2,027 | +0 | 0.00% | 272 |
| 2025-03-14 | 2025-03-12 | 0.134 | 2,027 | +0 | 0.00% | 272 |
| 2025-03-13 | 2025-03-11 | 0.134 | 2,027 | +0 | 0.00% | 272 |
| 2025-03-12 | 2025-03-10 | 0.134 | 2,027 | +0 | 0.00% | 272 |
| 2025-03-11 | 2025-03-07 | 0.126 | 2,027 | +0 | 0.00% | 255 |
| 2025-03-10 | 2025-03-06 | 0.126 | 2,027 | +0 | 0.00% | 255 |
| 2025-03-07 | 2025-03-05 | 0.120 | 2,027 | +0 | 0.00% | 243 |
| 2025-03-06 | 2025-03-04 | 0.120 | 2,027 | +0 | 0.00% | 243 |
| 2025-03-05 | 2025-03-03 | 0.131 | 2,027 | +0 | 0.00% | 266 |
| 2025-03-04 | 2025-02-28 | 0.131 | 2,027 | +0 | 0.00% | 266 |
| 2025-03-03 | 2025-02-27 | 0.138 | 2,027 | +0 | 0.00% | 280 |
| 2025-02-28 | 2025-02-26 | 0.132 | 2,027 | +0 | 0.00% | 268 |
| 2025-02-27 | 2025-02-25 | 0.130 | 2,027 | +0 | 0.00% | 264 |
| 2025-02-26 | 2025-02-24 | 0.130 | 2,027 | +0 | 0.00% | 264 |
| 2025-02-25 | 2025-02-21 | 0.120 | 2,027 | +0 | 0.00% | 243 |
| 2025-02-24 | 2025-02-20 | 0.133 | 2,027 | +0 | 0.00% | 270 |
| 2025-02-21 | 2025-02-19 | 0.133 | 2,027 | +0 | 0.00% | 270 |
| 2025-02-20 | 2025-02-18 | 0.129 | 2,027 | +0 | 0.00% | 261 |
| 2025-02-19 | 2025-02-17 | 0.135 | 2,027 | +0 | 0.00% | 274 |
| 2025-02-18 | 2025-02-14 | 0.139 | 2,027 | +0 | 0.00% | 282 |
| 2025-02-17 | 2025-02-13 | 0.138 | 2,027 | +0 | 0.00% | 280 |
| 2025-02-14 | 2025-02-12 | 0.138 | 2,027 | +0 | 0.00% | 280 |
| 2025-02-13 | 2025-02-11 | 0.138 | 2,027 | +0 | 0.00% | 280 |
| 2025-02-12 | 2025-02-10 | 0.133 | 2,027 | +0 | 0.00% | 270 |
| 2025-02-11 | 2025-02-07 | 0.145 | 2,027 | +0 | 0.00% | 294 |
| 2025-02-10 | 2025-02-06 | 0.145 | 2,027 | +0 | 0.00% | 294 |
| 2025-02-07 | 2025-02-05 | 0.145 | 2,027 | -7,725 | 0.00% | 294 |
| 2025-01-03 | 2024-12-31 | 0.191 | 9,752 | -600 | 0.00% | 1,863 |
| 2024-12-19 | 2024-12-17 | 0.180 | 10,352 | -750 | 0.00% | 1,863 |
| 2021-10-12 | 2021-10-08 | 0.475 | 11,102 | +116 | 0.01% | 5,273 |
| 2020-01-08 | 2020-01-06 | 0.871 | 10,986 | -233 | 0.01% | 9,567 |
| 2019-10-23 | 2019-10-21 | 2.098 | 11,219 | -500 | 0.01% | 23,537 |
| 2019-09-02 | 2019-08-29 | 0.990 | 11,719 | -14 | 0.01% | 11,597 |
| 2019-06-13 | 2019-06-11 | 1.108 | 11,733 | -76 | 0.01% | 13,004 |
| 2019-03-27 | 2019-03-25 | 1.069 | 11,809 | +71 | 0.01% | 12,621 |
| 2018-12-27 | 2018-12-20 | 0.910 | 11,738 | -76 | 0.01% | 10,686 |
| 2018-12-21 | 2018-12-19 | 0.712 | 11,814 | +30 | 0.01% | 8,417 |
| 2018-05-14 | 2018-05-10 | 1.662 | 11,784 | +46 | 0.01% | 19,591 |
| 2018-05-02 | 2018-04-27 | 1.583 | 11,738 | -91 | 0.01% | 18,585 |
| 2018-03-20 | 2018-03-16 | 1.702 | 11,829 | -455 | 0.01% | 20,134 |
| 2018-01-18 | 2018-01-16 | 1.623 | 12,284 | +15 | 0.01% | 19,936 |
| 2017-12-08 | 2017-12-06 | 1.623 | 12,269 | -15,157 | 0.01% | 19,912 |
| 2017-12-04 | 2017-11-30 | 1.662 | 27,426 | +15,157 | 0.02% | 45,596 |
| 2017-11-08 | 2017-11-06 | 2.533 | 12,269 | -75 | 0.01% | 31,081 |
| 2017-11-03 | 2017-11-01 | 2.296 | 12,344 | +60 | 0.01% | 28,340 |
| 2017-10-19 | 2017-10-17 | 2.058 | 12,284 | +46 | 0.01% | 25,285 |
| 2017-09-18 | 2017-09-14 | 2.137 | 12,238 | -91 | 0.01% | 26,159 |
| 2017-09-05 | 2017-09-01 | 2.137 | 12,329 | -5,305 | 0.01% | 26,353 |
| 2017-08-29 | 2017-08-25 | 1.860 | 17,634 | +5,305 | 0.01% | 32,807 |
| 2017-08-18 | 2017-08-16 | 1.979 | 12,329 | +30 | 0.01% | 24,401 |
| 2017-07-20 | 2017-07-18 | 2.019 | 12,299 | +15 | 0.01% | 24,829 |
| 2017-06-30 | 2017-06-28 | 1.900 | 12,284 | -12,884 | 0.01% | 23,340 |
| 2017-06-29 | 2017-06-27 | 1.702 | 25,168 | +12,884 | 0.02% | 42,838 |
| 2017-05-19 | 2017-05-17 | 4.354 | 12,284 | +76 | 0.01% | 53,487 |
| 2017-05-04 | 2017-04-28 | 4.394 | 12,208 | +30 | 0.01% | 53,639 |
| 2016-11-29 | 2016-11-25 | 6.492 | 12,178 | -2,576 | 0.01% | 79,056 |
| 2016-11-25 | 2016-11-23 | 6.135 | 14,754 | +2,576 | 0.01% | 90,522 |
| 2016-09-29 | 2016-09-27 | 6.967 | 12,178 | -757 | 0.01% | 84,840 |
| 2016-08-26 | 2016-08-24 | 6.254 | 12,935 | -76 | 0.01% | 80,898 |
| 2016-08-23 | 2016-08-19 | 6.135 | 13,011 | +45 | 0.01% | 79,828 |
| 2016-08-22 | 2016-08-18 | 6.096 | 12,966 | -1,516 | 0.01% | 79,039 |
| 2016-08-09 | 2016-08-05 | 5.502 | 14,482 | +1,516 | 0.01% | 79,681 |
| 2016-08-04 | 2016-08-01 | 5.819 | 12,966 | +7,027 | 0.01% | 75,446 |
| 2016-07-25 | 2016-07-21 | 8.115 | 5,939 | -1,591 | 0.02% | 48,193 |
| 2016-07-22 | 2016-07-20 | 7.085 | 7,530 | +758 | 0.03% | 53,353 |
| 2016-07-08 | 2016-07-06 | 5.710 | 6,772 | -859 | 0.03% | 38,665 |
| 2016-05-09 | 2016-05-05 | 8.390 | 7,631 | +17 | 0.03% | 64,026 |
| 2016-03-14 | 2016-03-10 | 8.704 | 7,614 | +35 | 0.03% | 66,269 |
| 2016-02-11 | 2016-02-04 | 14.448 | 7,579 | -345 | 0.03% | 109,501 |
| 2016-01-12 | 2016-01-08 | 15.492 | 7,924 | +345 | 0.03% | 122,761 |
| 2016-01-11 | 2016-01-07 | 16.363 | 7,579 | -173 | 0.03% | 124,013 |
| 2016-01-08 | 2016-01-06 | 17.755 | 7,752 | -517 | 0.03% | 137,639 |
| 2015-12-28 | 2015-12-22 | 18.452 | 8,269 | +10 | 0.03% | 152,576 |
| 2015-12-23 | 2015-12-21 | 18.277 | 8,259 | +293 | 0.03% | 150,954 |
| 2015-12-14 | 2015-12-10 | 19.496 | 7,966 | -638 | 0.03% | 155,305 |
| 2015-12-07 | 2015-12-03 | 20.366 | 8,604 | -517 | 0.03% | 175,232 |
| 2015-12-03 | 2015-12-01 | 21.063 | 9,121 | +621 | 0.03% | 192,112 |
| 2015-12-02 | 2015-11-30 | 22.281 | 8,500 | +344 | 0.03% | 189,390 |
| 2015-12-01 | 2015-11-27 | 28.722 | 8,156 | -517 | 0.03% | 234,255 |
| 2015-11-30 | 2015-11-26 | 29.418 | 8,673 | -517 | 0.03% | 255,143 |
| 2015-11-27 | 2015-11-25 | 29.418 | 9,190 | +1,034 | 0.03% | 270,352 |
| 2015-11-26 | 2015-11-24 | 30.811 | 8,156 | -1,723 | 0.03% | 251,291 |
| 2015-11-25 | 2015-11-23 | 31.333 | 9,879 | +2,637 | 0.04% | 309,537 |
| 2015-11-24 | 2015-11-20 | 28.025 | 7,242 | -293 | 0.03% | 202,961 |
| 2015-11-23 | 2015-11-19 | 26.981 | 7,535 | +293 | 0.03% | 203,302 |
| 2015-11-20 | 2015-11-18 | 27.155 | 7,242 | +345 | 0.03% | 196,657 |
| 2015-11-19 | 2015-11-17 | 27.851 | 6,897 | -1,035 | 0.02% | 192,091 |
| 2015-11-18 | 2015-11-16 | 28.025 | 7,932 | +1,035 | 0.03% | 222,298 |
| 2015-11-17 | 2015-11-13 | 33.422 | 6,897 | -345 | 0.02% | 230,509 |
| 2015-11-16 | 2015-11-12 | 35.162 | 7,242 | +345 | 0.03% | 254,646 |
| 2015-11-12 | 2015-11-10 | 35.685 | 6,897 | +568 | 0.03% | 246,117 |
| 2015-11-11 | 2015-11-09 | 36.555 | 6,329 | +517 | 0.03% | 231,356 |
| 2015-11-09 | 2015-11-05 | 37.948 | 5,812 | -1,034 | 0.02% | 220,551 |
| 2015-11-05 | 2015-11-03 | 36.033 | 6,846 | -224 | 0.03% | 246,680 |
| 2015-11-04 | 2015-11-02 | 36.729 | 7,070 | +1,258 | 0.03% | 259,674 |
| 2015-11-03 | 2015-10-30 | 38.296 | 5,812 | +1,207 | 0.02% | 222,575 |
| 2015-11-02 | 2015-10-29 | 39.166 | 4,605 | -517 | 0.02% | 180,360 |
| 2015-10-30 | 2015-10-28 | 37.773 | 5,122 | +517 | 0.02% | 193,476 |
| 2015-10-28 | 2015-10-26 | 40.210 | 4,605 | -345 | 0.02% | 185,169 |
| 2015-10-27 | 2015-10-23 | 42.299 | 4,950 | -776 | 0.02% | 209,382 |
| 2015-10-26 | 2015-10-22 | 38.644 | 5,726 | +1,689 | 0.02% | 221,275 |
| 2015-10-23 | 2015-10-20 | 41.777 | 4,037 | +517 | 0.02% | 168,654 |
| 2015-10-19 | 2015-10-15 | 44.388 | 3,520 | -344 | 0.02% | 156,246 |
| 2015-10-16 | 2015-10-14 | 42.299 | 3,864 | +517 | 0.02% | 163,445 |
| 2015-10-15 | 2015-10-13 | 45.259 | 3,347 | +189 | 0.01% | 151,480 |
| 2015-10-14 | 2015-10-12 | 47.870 | 3,158 | -2,705 | 0.01% | 151,172 |
| 2015-10-13 | 2015-10-09 | 43.518 | 5,863 | +3,981 | 0.03% | 255,145 |
| 2015-10-12 | 2015-10-08 | 44.388 | 1,882 | -1,603 | 0.01% | 83,539 |
| 2015-10-09 | 2015-10-07 | 34.466 | 3,485 | +517 | 0.01% | 120,114 |
| 2015-10-08 | 2015-10-06 | 41.777 | 2,968 | -1,258 | 0.01% | 123,994 |
| 2015-09-24 | 2015-09-22 | 21.759 | 4,226 | +569 | 0.02% | 91,953 |
| 2015-09-21 | 2015-09-17 | 25.763 | 3,657 | +568 | 0.02% | 94,214 |
| 2015-09-17 | 2015-09-15 | 26.633 | 3,089 | +690 | 0.01% | 82,269 |
| 2015-09-16 | 2015-09-14 | 28.374 | 2,399 | +344 | 0.01% | 68,068 |
| 2015-09-09 | 2015-09-07 | 30.114 | 2,055 | -689 | 0.01% | 61,885 |
| 2015-09-08 | 2015-09-04 | 26.111 | 2,744 | +862 | 0.01% | 71,648 |
| 2015-09-07 | 2015-09-02 | 30.288 | 1,882 | +465 | 0.01% | 57,003 |
| 2015-09-02 | 2015-08-31 | 42.299 | 1,417 | +620 | 0.01% | 59,938 |
| 2015-07-14 | 2015-07-10 | 372.513 | 797 | -68 | 0.00% | 296,893 |
| 2015-07-13 | 2015-07-09 | 346.402 | 865 | +68 | 0.00% | 299,638 |
| 2015-07-06 | 2015-07-02 | 403.845 | 797 | -51 | 0.00% | 321,865 |
| 2015-06-30 | 2015-06-26 | 443.882 | 848 | +51 | 0.00% | 376,412 |
| 2015-06-29 | 2015-06-25 | 449.104 | 797 | -103 | 0.00% | 357,936 |
| 2015-06-26 | 2015-06-24 | 499.585 | 900 | +197 | 0.00% | 449,626 |
| 2015-06-10 | 2015-06-08 | 532.658 | 703 | +569 | 0.00% | 374,459 |
| 2015-06-09 | 2015-06-05 | 574.435 | 134 | +122 | 0.00% | 76,974 |
| 2015-06-08 | 2015-06-04 | 579.657 | 12 | -609 | 0.00% | 6,956 |
| 2015-06-02 | 2015-05-29 | 149.701 | 621 | +345 | 0.00% | 92,965 |
| 2015-06-01 | 2015-05-28 | 226.293 | 276 | +172 | 0.00% | 62,457 |
| 2015-05-28 | 2015-05-26 | 215.848 | 104 | +86 | 0.00% | 22,448 |
| 2015-05-21 | 2015-05-19 | 278.514 | 18 | -138 | 0.00% | 5,013 |
| 2015-05-20 | 2015-05-18 | 198.441 | 156 | +138 | 0.00% | 30,957 |
| 2015-04-30 | 2015-04-28 | 161.886 | 18 | +6 | 0.00% | 2,914 |
| 2015-01-22 | 2015-01-20 | 41.429 | 12 | -5 | 0.00% | 497 |
| 2014-10-22 | 2014-10-20 | 50.481 | 17 | +11 | 0.00% | 858 |
| 2014-08-25 | 2014-08-21 | 73.980 | 6 | -17 | 0.00% | 444 |
| 2014-08-22 | 2014-08-20 | 73.980 | 23 | +12 | 0.00% | 1,702 |
| 2014-07-23 | 2014-07-21 | 87.036 | 11 | +3 | 0.00% | 957 |
| 2014-07-18 | 2014-07-16 | 80.943 | 8 | -690 | 0.00% | 648 |
| 2014-07-17 | 2014-07-15 | 79.202 | 698 | -465 | 0.01% | 55,283 |
| 2014-07-11 | 2014-07-09 | 69.629 | 1,163 | -241 | 0.02% | 80,978 |
| 2014-07-09 | 2014-07-07 | 73.980 | 1,404 | +1,154 | 0.03% | 103,868 |
| 2014-07-07 | 2014-07-03 | 78.332 | 250 | +242 | 0.01% | 19,583 |
| 2014-06-18 | 2014-06-16 | 95.739 | 8 | -311 | 0.00% | 766 |
| 2014-06-04 | 2014-05-30 | 88.776 | 319 | -517 | 0.01% | 28,320 |
| 2014-06-03 | 2014-05-29 | 86.165 | 836 | -861 | 0.02% | 72,034 |
| 2014-05-30 | 2014-05-28 | 88.776 | 1,697 | +34 | 0.05% | 150,653 |
| 2014-05-29 | 2014-05-27 | 85.295 | 1,663 | +1,034 | 0.05% | 141,845 |
| 2014-05-28 | 2014-05-26 | 72.240 | 629 | -17 | 0.02% | 45,439 |
| 2014-05-23 | 2014-05-21 | 70.499 | 646 | +620 | 0.02% | 45,542 |
| 2014-05-19 | 2014-05-15 | 113.146 | 26 | -34 | 0.00% | 2,942 |
| 2014-05-14 | 2014-05-12 | 86.165 | 60 | -862 | 0.00% | 5,170 |
| 2014-05-13 | 2014-05-09 | 72.240 | 922 | +862 | 0.03% | 66,605 |
| 2014-04-08 | 2014-04-04 | 42.299 | 60 | +2 | 0.00% | 2,538 |
| 2014-03-24 | 2014-03-20 | 46.999 | 58 | -17 | 0.00% | 2,726 |
| 2014-03-18 | 2014-03-14 | 38.470 | 75 | +4 | 0.00% | 2,885 |
| 2013-12-20 | 2013-12-18 | 54.832 | 71 | -3 | 0.00% | 3,893 |
| 2013-12-06 | 2013-12-04 | 51.351 | 74 | +6 | 0.00% | 3,800 |
| 2013-11-19 | 2013-11-15 | 54.832 | 68 | -345 | 0.00% | 3,729 |
| 2013-11-18 | 2013-11-14 | 49.610 | 413 | -1 | 0.01% | 20,489 |
| 2013-11-06 | 2013-11-04 | 43.518 | 414 | -17 | 0.01% | 18,016 |
| 2013-11-05 | 2013-11-01 | 42.647 | 431 | +2 | 0.01% | 18,381 |
| 2013-11-04 | 2013-10-31 | 46.999 | 429 | +12 | 0.01% | 20,163 |
| 2013-11-01 | 2013-10-30 | 49.610 | 417 | -29 | 0.01% | 20,688 |
| 2013-08-05 | 2013-08-01 | 31.681 | 446 | -18 | 0.02% | 14,130 |
| 2013-07-15 | 2013-07-11 | 21.063 | 464 | +10 | 0.02% | 9,773 |
| 2013-07-03 | 2013-06-28 | 20.540 | 454 | +15 | 0.02% | 9,325 |
| 2013-07-02 | 2013-06-27 | 21.411 | 439 | +18 | 0.02% | 9,399 |
| 2012-10-30 | 2012-10-26 | 22.107 | 421 | -253 | 0.02% | 9,307 |
| 2012-10-18 | 2012-10-16 | 15.840 | 674 | -17 | 0.03% | 10,676 |
| 2012-10-15 | 2012-10-11 | 15.666 | 691 | +17 | 0.03% | 10,825 |
| 2012-09-24 | 2012-09-20 | 18.103 | 674 | +121 | 0.03% | 12,202 |
| 2012-09-14 | 2012-09-12 | 19.670 | 553 | +10 | 0.03% | 10,878 |
| 2012-09-13 | 2012-09-11 | 20.366 | 543 | -17 | 0.03% | 11,059 |
| 2012-09-10 | 2012-09-06 | 21.063 | 560 | +10 | 0.03% | 11,795 |
| 2012-09-05 | 2012-09-03 | 19.322 | 550 | +7 | 0.03% | 10,627 |
| 2012-08-23 | 2012-08-21 | 22.921 | 543 | -117 | 0.03% | 12,446 |
| 2012-06-28 | 2012-06-26 | 25.787 | 660 | +21 | 0.03% | 17,019 |
| 2012-06-20 | 2012-06-18 | 25.787 | 639 | -314 | 0.03% | 16,478 |
| 2012-06-19 | 2012-06-15 | 25.214 | 953 | +293 | 0.05% | 24,028 |
| 2012-05-08 | 2012-05-04 | 33.666 | 660 | -209 | 0.03% | 22,219 |
| 2012-05-03 | 2012-04-30 | 30.371 | 869 | +126 | 0.04% | 26,392 |
| 2012-03-01 | 2012-02-28 | 40.829 | 743 | +209 | 0.04% | 30,336 |
| 2012-02-16 | 2012-02-14 | 40.112 | 534 | +209 | 0.03% | 21,420 |
| 2012-02-10 | 2012-02-08 | 49.424 | 325 | -21 | 0.02% | 16,063 |
| 2012-02-08 | 2012-02-06 | 54.438 | 346 | -209 | 0.02% | 18,836 |
| 2012-02-03 | 2012-02-01 | 38.680 | 555 | -210 | 0.03% | 21,467 |
| 2012-02-02 | 2012-01-31 | 35.098 | 765 | +210 | 0.04% | 26,850 |
| 2012-01-16 | 2012-01-12 | 35.528 | 555 | +209 | 0.03% | 19,718 |
| 2012-01-12 | 2012-01-10 | 32.949 | 346 | +12 | 0.02% | 11,401 |
| 2011-12-07 | 2011-12-05 | 35.528 | 334 | +11 | 0.02% | 11,866 |
| 2011-11-30 | 2011-11-28 | 36.531 | 323 | +3 | 0.02% | 11,800 |
| 2011-11-16 | 2011-11-14 | 42.978 | 320 | -210 | 0.02% | 13,753 |
| 2011-11-10 | 2011-11-08 | 40.829 | 530 | +210 | 0.03% | 21,639 |
| 2011-11-01 | 2011-10-28 | 45.843 | 320 | -14 | 0.02% | 14,670 |
| 2011-10-26 | 2011-10-24 | 39.396 | 334 | -21 | 0.02% | 13,158 |
| 2011-10-25 | 2011-10-21 | 37.964 | 355 | +21 | 0.02% | 13,477 |
| 2011-10-24 | 2011-10-20 | 36.531 | 334 | +7 | 0.02% | 12,201 |
| 2011-10-19 | 2011-10-17 | 42.978 | 327 | +11 | 0.02% | 14,054 |
| 2011-10-17 | 2011-10-13 | 44.410 | 316 | +5 | 0.02% | 14,034 |
| 2011-09-30 | 2011-09-27 | 29.655 | 311 | -9,010 | 0.02% | 9,223 |
| 2011-09-15 | 2011-09-12 | 51.573 | 9,321 | +9,010 | 0.65% | 480,713 |
| 2011-09-12 | 2011-09-08 | 60.169 | 311 | +1 | 0.02% | 18,712 |
| 2011-09-08 | 2011-09-06 | 73.062 | 310 | +3 | 0.02% | 22,649 |
| 2011-09-07 | 2011-09-05 | 68.764 | 307 | +279 | 0.02% | 21,111 |
| 2011-08-11 | 2011-08-09 | 133.231 | 28 | +3 | 0.00% | 3,730 |
| 2011-06-16 | 2011-06-14 | 219.186 | 25 | -116 | 0.00% | 5,480 |
| 2011-06-07 | 2011-06-02 | 262.163 | 141 | +116 | 0.01% | 36,965 |
| 2011-05-31 | 2011-05-27 | 270.759 | 25 | -116 | 0.00% | 6,769 |
| 2011-05-30 | 2011-05-26 | 262.163 | 141 | +116 | 0.01% | 36,965 |
| 2011-05-26 | 2011-05-24 | 262.163 | 25 | -116 | 0.00% | 6,554 |
| 2011-05-25 | 2011-05-23 | 266.461 | 141 | +116 | 0.01% | 37,571 |
| 2011-05-20 | 2011-05-18 | 279.354 | 25 | -116 | 0.00% | 6,984 |
| 2011-05-19 | 2011-05-17 | 253.568 | 141 | +116 | 0.01% | 35,753 |
| 2011-05-18 | 2011-05-16 | 257.866 | 25 | +1 | 0.00% | 6,447 |
| 2011-05-13 | 2011-05-11 | 270.759 | 24 | -140 | 0.00% | 6,498 |
| 2011-05-12 | 2011-05-09 | 296.545 | 164 | +116 | 0.01% | 48,633 |
| 2011-05-11 | 2011-05-06 | 313.736 | 48 | +24 | 0.00% | 15,059 |
| 2011-05-04 | 2011-04-29 | 1375.283 | 24 | +23 | 0.00% | 33,007 |
| 2011-04-19 | 2011-04-15 | 2363.768 | 1 | -24 | 0.00% | 2,364 |
| 2011-04-12 | 2011-04-08 | 1353.794 | 25 | -23 | 0.06% | 33,845 |
| 2011-03-31 | 2011-03-29 | 1676.126 | 48 | -23 | 0.12% | 80,454 |
| 2011-03-30 | 2011-03-28 | 385.412 | 71 | +5 | 0.18% | 27,364 |
| 2011-03-29 | 2011-03-25 | 453.120 | 66 | -99 | 0.17% | 29,906 |
| 2011-03-25 | 2011-03-23 | 708.325 | 165 | +77 | 0.05% | 116,874 |
| 2011-03-24 | 2011-03-22 | 802.074 | 88 | -58 | 0.03% | 70,582 |
| 2011-03-23 | 2011-03-21 | 572.910 | 146 | -19 | 0.05% | 83,645 |
| 2011-03-22 | 2011-03-18 | 541.660 | 165 | +73 | 0.05% | 89,374 |
| 2011-03-21 | 2011-03-17 | 734.366 | 92 | -17 | 0.03% | 67,562 |
| 2011-03-09 | 2011-03-07 | 338.538 | 109 | +1 | 0.03% | 36,901 |
| 2011-03-07 | 2011-03-03 | 151.040 | 108 | +2 | 0.03% | 16,312 |
| 2011-01-14 | 2011-01-12 | 242.185 | 106 | -692 | 0.04% | 25,672 |
| 2011-01-04 | 2010-12-31 | 317.705 | 798 | +384 | 0.30% | 253,528 |
| 2010-12-21 | 2010-12-17 | 432.286 | 414 | +192 | 0.16% | 178,967 |
| 2010-12-20 | 2010-12-16 | 489.577 | 222 | +58 | 0.08% | 108,686 |
| 2010-12-17 | 2010-12-15 | 520.827 | 164 | +58 | 0.10% | 85,416 |
| 2010-12-16 | 2010-12-14 | 520.827 | 106 | +96 | 0.06% | 55,208 |
| 2010-12-15 | 2010-12-13 | 479.161 | 10 | -154 | 0.01% | 4,792 |
| 2010-12-03 | 2010-12-01 | 489.577 | 164 | -27 | 0.10% | 80,291 |
| 2010-12-01 | 2010-11-29 | 572.910 | 191 | +85 | 0.11% | 109,426 |
| 2010-11-30 | 2010-11-26 | 661.450 | 106 | +96 | 0.06% | 70,114 |
| 2010-11-24 | 2010-11-22 | 526.035 | 10 | -31 | 0.01% | 5,260 |
| 2010-11-09 | 2010-11-05 | 781.241 | 41 | +16 | 0.04% | 32,031 |
| 2010-10-26 | 2010-10-22 | 828.115 | 25 | +25 | 0.02% | 20,703 |
| 2010-10-25 | 2010-10-21 | 828.115 | 0 | -1,277 | ||
| 2010-10-12 | 2010-10-08 | 1041.654 | 1,277 | +1,251 | 1.52% | 1,330,192 |
| 2010-09-27 | 2010-09-22 | 1197.902 | 26 | -7 | 0.03% | 31,145 |
| 2010-09-15 | 2010-09-13 | 1223.944 | 33 | -5 | 0.04% | 40,390 |
| 2010-08-18 | 2010-08-16 | 1666.647 | 38 | -16 | 0.05% | 63,333 |
| 2010-08-17 | 2010-08-13 | 1640.605 | 54 | +12 | 0.08% | 88,593 |
| 2010-08-16 | 2010-08-12 | 1796.853 | 42 | +4 | 0.06% | 75,468 |
| 2010-08-13 | 2010-08-11 | 1953.101 | 38 | -11 | 0.05% | 74,218 |
| 2010-08-10 | 2010-08-06 | 1927.060 | 49 | -12 | 0.09% | 94,426 |
| 2010-08-06 | 2010-08-04 | 2265.598 | 61 | -4 | 0.11% | 138,201 |
| 2010-08-05 | 2010-08-03 | 2369.763 | 65 | +8 | 0.12% | 154,035 |
| 2010-08-04 | 2010-08-02 | 2604.135 | 57 | -33 | 0.10% | 148,436 |
| 2010-08-03 | 2010-07-30 | 2317.680 | 90 | +38 | 0.16% | 208,591 |
| 2010-08-02 | 2010-07-29 | 2682.259 | 52 | +25 | 0.09% | 139,477 |
| 2010-07-27 | 2010-07-23 | 3255.169 | 27 | +27 | 0.05% | 87,890 |
| 2010-07-26 | 2010-07-22 | 3151.004 | 0 | -57 | ||
| 2010-07-13 | 2010-07-09 | 4296.823 | 57 | +46 | 0.10% | 244,919 |
| 2010-06-28 | 2010-06-24 | 5078.064 | 11 | -3 | 0.02% | 55,859 |
| 2010-06-25 | 2010-06-23 | 4947.857 | 14 | +3 | 0.03% | 69,270 |
| 2010-06-24 | 2010-06-22 | 5468.684 | 11 | -2 | 0.02% | 60,156 |
| 2010-06-23 | 2010-06-21 | 4687.444 | 13 | -5 | 0.03% | 60,937 |
| 2010-06-21 | 2010-06-17 | 4296.823 | 18 | +5 | 0.04% | 77,343 |
| 2010-06-15 | 2010-06-11 | 5338.477 | 13 | -1 | 0.03% | 69,400 |
| 2010-06-14 | 2010-06-10 | 5468.684 | 14 | -12 | 0.03% | 76,562 |
| 2010-06-11 | 2010-06-09 | 6249.925 | 26 | +3 | 0.06% | 162,498 |
| 2010-06-10 | 2010-06-08 | 7031.165 | 23 | +2 | 0.05% | 161,717 |
| 2010-06-09 | 2010-06-07 | 7161.372 | 21 | -3 | 0.05% | 150,389 |
| 2010-06-07 | 2010-06-03 | 7161.372 | 24 | -2 | 0.06% | 171,873 |
| 2010-06-02 | 2010-05-31 | 7031.165 | 26 | +2 | 0.07% | 182,810 |
| 2010-06-01 | 2010-05-28 | 7551.992 | 24 | +9 | 0.06% | 181,248 |
| 2010-05-31 | 2010-05-27 | 8854.060 | 15 | -4 | 0.04% | 132,811 |
| 2010-05-28 | 2010-05-26 | 8333.233 | 19 | +5 | 0.05% | 158,331 |
| 2010-05-26 | 2010-05-24 | 8984.267 | 14 | +1 | 0.04% | 125,780 |
| 2010-05-25 | 2010-05-20 | 9114.474 | 13 | -1 | 0.03% | 118,488 |
| 2010-05-18 | 2010-05-14 | 10676.955 | 14 | +3 | 0.04% | 149,477 |
| 2010-05-17 | 2010-05-13 | 10807.162 | 11 | -2 | 0.03% | 118,879 |
| 2010-05-14 | 2010-05-12 | 10937.368 | 13 | -1 | 0.03% | 142,186 |
| 2010-05-13 | 2010-05-11 | 10546.748 | 14 | +1 | 0.04% | 147,654 |
| 2010-05-12 | 2010-05-10 | 10937.368 | 13 | +3 | 0.03% | 142,186 |
| 2010-05-11 | 2010-05-07 | 11067.575 | 10 | -1 | 0.03% | 110,676 |
| 2010-04-30 | 2010-04-28 | 11848.816 | 11 | -1 | 0.03% | 130,337 |
| 2010-04-29 | 2010-04-27 | 12109.229 | 12 | +3 | 0.03% | 145,311 |
| 2010-04-27 | 2010-04-23 | 12630.056 | 9 | -2 | 0.02% | 113,671 |
| 2010-04-26 | 2010-04-22 | 12499.850 | 11 | +2 | 0.03% | 137,498 |
| 2010-04-22 | 2010-04-20 | 12890.470 | 9 | +2 | 0.02% | 116,014 |
| 2010-04-19 | 2010-04-15 | 13541.504 | 7 | -13 | 0.02% | 94,791 |
| 2010-04-16 | 2010-04-14 | 12239.436 | 20 | +8 | 0.05% | 244,789 |
| 2010-04-15 | 2010-04-13 | 12239.436 | 12 | -7 | 0.03% | 146,873 |
| 2010-04-14 | 2010-04-12 | 11588.402 | 19 | +2 | 0.05% | 220,180 |
| 2010-04-08 | 2010-04-01 | 11979.022 | 17 | -1 | 0.04% | 203,643 |
| 2010-04-07 | 2010-03-31 | 11588.402 | 18 | +1 | 0.05% | 208,591 |
| 2010-04-01 | 2010-03-30 | 12369.643 | 17 | +3 | 0.04% | 210,284 |
| 2010-03-31 | 2010-03-29 | 13020.677 | 14 | +7 | 0.04% | 182,289 |
| 2010-03-29 | 2010-03-25 | 13541.504 | 7 | -9 | 0.02% | 94,791 |
| 2010-03-26 | 2010-03-24 | 13150.883 | 16 | +3 | 0.05% | 210,414 |
| 2010-03-25 | 2010-03-23 | 12890.470 | 13 | +6 | 0.04% | 167,576 |
| 2010-03-24 | 2010-03-22 | 13671.710 | 7 | +2 | 0.02% | 95,702 |
| 2010-03-23 | 2010-03-19 | 13541.504 | 5 | -9 | 0.01% | 67,708 |
| 2010-03-22 | 2010-03-18 | 13541.504 | 14 | +1 | 0.04% | 189,581 |
| 2010-03-19 | 2010-03-17 | 13281.090 | 13 | +8 | 0.04% | 172,654 |
| 2010-03-18 | 2010-03-16 | 13801.917 | 5 | -9 | 0.01% | 69,010 |
| 2010-03-17 | 2010-03-15 | 13150.883 | 14 | +9 | 0.04% | 184,112 |
| 2010-03-16 | 2010-03-12 | 14452.951 | 5 | +4 | 0.02% | 72,265 |
| 2010-03-09 | 2010-03-05 | 14452.951 | 1 | -2 | 0.00% | 14,453 |
| 2010-03-08 | 2010-03-04 | 13411.297 | 3 | +2 | 0.01% | 40,234 |
| 2010-03-05 | 2010-03-03 | 13671.710 | 1 | -3 | 0.00% | 13,672 |
| 2010-03-04 | 2010-03-02 | 13411.297 | 4 | +3 | 0.01% | 53,645 |
| 2010-02-03 | 2010-02-01 | 14583.158 | 1 | -3 | 0.00% | 14,583 |
| 2010-01-19 | 2010-01-15 | 11718.609 | 4 | -1 | 0.01% | 46,874 |
| 2010-01-15 | 2010-01-13 | 10546.748 | 5 | +1 | 0.02% | 52,734 |
| 2010-01-12 | 2010-01-08 | 11067.575 | 4 | -3 | 0.01% | 44,270 |
| 2010-01-11 | 2010-01-07 | 10546.748 | 7 | +2 | 0.02% | 73,827 |
| 2010-01-07 | 2010-01-05 | 11458.195 | 5 | +1 | 0.02% | 57,291 |
| 2010-01-05 | 2009-12-31 | 12109.229 | 4 | -2 | 0.01% | 48,437 |
| 2010-01-04 | 2009-12-29 | 10416.541 | 6 | +2 | 0.02% | 62,499 |
| 2009-12-16 | 2009-12-14 | 14452.951 | 4 | +3 | 0.01% | 57,812 |
| 2009-12-14 | 2009-12-10 | 15103.985 | 1 | -1 | 0.00% | 15,104 |
| 2009-12-09 | 2009-12-07 | 14843.571 | 2 | +1 | 0.01% | 29,687 |
| 2009-11-26 | 2009-11-24 | 15885.225 | 1 | -2 | 0.00% | 15,885 |
| 2009-11-24 | 2009-11-20 | 14843.571 | 3 | +2 | 0.01% | 44,531 |
| 2009-11-03 | 2009-10-30 | 15755.019 | 1 | -2 | 0.00% | 15,755 |
| 2009-10-29 | 2009-10-27 | 15755.019 | 3 | +2 | 0.01% | 47,265 |
| 2009-10-14 | 2009-10-12 | 16926.880 | 1 | -2 | 0.00% | 16,927 |
| 2009-09-28 | 2009-09-24 | 16275.846 | 3 | +2 | 0.01% | 48,828 |
| 2009-09-21 | 2009-09-17 | 17577.913 | 1 | -2 | 0.00% | 17,578 |
| 2009-09-14 | 2009-09-10 | 16666.466 | 3 | +2 | 0.01% | 49,999 |
| 2009-08-27 | 2009-08-25 | 18879.981 | 1 | -2 | 0.00% | 18,880 |
| 2009-08-24 | 2009-08-20 | 17968.534 | 3 | +2 | 0.01% | 53,906 |
| 2009-07-10 | 2009-07-08 | 16145.639 | 1 | -1 | 0.01% | 16,146 |
| 2009-07-09 | 2009-07-07 | 16145.639 | 2 | +1 | 0.01% | 32,291 |
| 2007-09-24 | 2007-09-20 | 62499.248 | 1 | +1 | 0.01% | 62,499 |
| 2007-08-24 | 2007-08-22 | 47347.915 | 0 | -1 | ||
| 2007-06-26 | 2007-06-22 | 36497.351 | 1 | 0.01% | 36,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy