History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 4,674 | +0 | 0.00% | 3,833 |
| 2025-10-13 | 2025-10-09 | 0.800 | 4,674 | +0 | 0.00% | 3,739 |
| 2025-10-10 | 2025-10-08 | 0.860 | 4,674 | +0 | 0.00% | 4,020 |
| 2025-10-09 | 2025-10-06 | 0.850 | 4,674 | +0 | 0.00% | 3,973 |
| 2025-10-08 | 2025-10-03 | 0.930 | 4,674 | +0 | 0.00% | 4,347 |
| 2025-10-06 | 2025-10-02 | 0.960 | 4,674 | +0 | 0.00% | 4,487 |
| 2025-10-03 | 2025-09-30 | 0.900 | 4,674 | +0 | 0.00% | 4,207 |
| 2025-10-02 | 2025-09-29 | 0.790 | 4,674 | +0 | 0.00% | 3,692 |
| 2025-09-30 | 2025-09-26 | 0.640 | 4,674 | +0 | 0.00% | 2,991 |
| 2025-09-29 | 2025-09-25 | 0.530 | 4,674 | +0 | 0.00% | 2,477 |
| 2025-09-26 | 2025-09-24 | 0.560 | 4,674 | +0 | 0.00% | 2,617 |
| 2025-09-25 | 2025-09-23 | 0.560 | 4,674 | +0 | 0.00% | 2,617 |
| 2025-09-24 | 2025-09-22 | 0.530 | 4,674 | +0 | 0.00% | 2,477 |
| 2025-09-23 | 2025-09-19 | 0.510 | 4,674 | +0 | 0.00% | 2,384 |
| 2025-09-22 | 2025-09-18 | 0.490 | 4,674 | +0 | 0.00% | 2,290 |
| 2025-09-19 | 2025-09-17 | 0.475 | 4,674 | +0 | 0.00% | 2,220 |
| 2025-09-18 | 2025-09-16 | 0.570 | 4,674 | +0 | 0.00% | 2,664 |
| 2025-09-17 | 2025-09-15 | 0.760 | 4,674 | +0 | 0.00% | 3,552 |
| 2025-09-16 | 2025-09-12 | 0.740 | 4,674 | +0 | 0.00% | 3,459 |
| 2025-09-15 | 2025-09-11 | 0.720 | 4,674 | +0 | 0.00% | 3,365 |
| 2025-09-12 | 2025-09-10 | 0.760 | 4,674 | +0 | 0.00% | 3,552 |
| 2025-09-11 | 2025-09-09 | 0.560 | 4,674 | +0 | 0.00% | 2,617 |
| 2025-09-10 | 2025-09-08 | 0.410 | 4,674 | +0 | 0.00% | 1,916 |
| 2025-09-09 | 2025-09-05 | 0.350 | 4,674 | +0 | 0.00% | 1,636 |
| 2025-09-08 | 2025-09-04 | 0.350 | 4,674 | +0 | 0.00% | 1,636 |
| 2025-09-05 | 2025-09-03 | 0.350 | 4,674 | +0 | 0.00% | 1,636 |
| 2025-09-04 | 2025-09-02 | 0.275 | 4,674 | +0 | 0.00% | 1,285 |
| 2025-09-03 | 2025-09-01 | 0.265 | 4,674 | +0 | 0.00% | 1,239 |
| 2025-09-02 | 2025-08-29 | 0.235 | 4,674 | +0 | 0.00% | 1,098 |
| 2025-09-01 | 2025-08-28 | 0.245 | 4,674 | +0 | 0.00% | 1,145 |
| 2025-08-29 | 2025-08-27 | 0.255 | 4,674 | +0 | 0.00% | 1,192 |
| 2025-08-28 | 2025-08-26 | 0.250 | 4,674 | +0 | 0.00% | 1,168 |
| 2025-08-27 | 2025-08-25 | 0.186 | 4,674 | +0 | 0.00% | 869 |
| 2025-08-26 | 2025-08-22 | 0.185 | 4,674 | +0 | 0.00% | 865 |
| 2025-08-25 | 2025-08-21 | 0.196 | 4,674 | +0 | 0.00% | 916 |
| 2025-08-22 | 2025-08-20 | 0.181 | 4,674 | +0 | 0.00% | 846 |
| 2025-08-21 | 2025-08-19 | 0.192 | 4,674 | +0 | 0.00% | 897 |
| 2025-08-20 | 2025-08-18 | 0.200 | 4,674 | +0 | 0.00% | 935 |
| 2025-08-19 | 2025-08-15 | 0.199 | 4,674 | +0 | 0.00% | 930 |
| 2025-08-18 | 2025-08-14 | 0.206 | 4,674 | +0 | 0.00% | 963 |
| 2025-08-15 | 2025-08-13 | 0.204 | 4,674 | +0 | 0.00% | 953 |
| 2025-08-14 | 2025-08-12 | 0.200 | 4,674 | +0 | 0.00% | 935 |
| 2025-08-13 | 2025-08-11 | 0.205 | 4,674 | +0 | 0.00% | 958 |
| 2025-08-12 | 2025-08-08 | 0.192 | 4,674 | +0 | 0.00% | 897 |
| 2025-08-11 | 2025-08-07 | 0.197 | 4,674 | +0 | 0.00% | 921 |
| 2025-08-08 | 2025-08-06 | 0.184 | 4,674 | +0 | 0.00% | 860 |
| 2025-08-07 | 2025-08-05 | 0.193 | 4,674 | +0 | 0.00% | 902 |
| 2025-08-06 | 2025-08-04 | 0.198 | 4,674 | +0 | 0.00% | 925 |
| 2025-08-05 | 2025-08-01 | 0.198 | 4,674 | +0 | 0.00% | 925 |
| 2025-08-04 | 2025-07-31 | 0.198 | 4,674 | +0 | 0.00% | 925 |
| 2025-08-01 | 2025-07-30 | 0.196 | 4,674 | +0 | 0.00% | 916 |
| 2025-07-31 | 2025-07-29 | 0.217 | 4,674 | +0 | 0.00% | 1,014 |
| 2025-07-30 | 2025-07-28 | 0.200 | 4,674 | +0 | 0.00% | 935 |
| 2025-07-29 | 2025-07-25 | 0.190 | 4,674 | +0 | 0.00% | 888 |
| 2025-07-28 | 2025-07-24 | 0.196 | 4,674 | +0 | 0.00% | 916 |
| 2025-07-25 | 2025-07-23 | 0.193 | 4,674 | +0 | 0.00% | 902 |
| 2025-07-24 | 2025-07-22 | 0.195 | 4,674 | +0 | 0.00% | 911 |
| 2025-07-23 | 2025-07-21 | 0.196 | 4,674 | +0 | 0.00% | 916 |
| 2025-07-22 | 2025-07-18 | 0.201 | 4,674 | +0 | 0.00% | 939 |
| 2025-07-21 | 2025-07-17 | 0.206 | 4,674 | +0 | 0.00% | 963 |
| 2025-07-18 | 2025-07-16 | 0.203 | 4,674 | +0 | 0.00% | 949 |
| 2025-07-17 | 2025-07-15 | 0.197 | 4,674 | +0 | 0.00% | 921 |
| 2025-07-16 | 2025-07-14 | 0.208 | 4,674 | +0 | 0.00% | 972 |
| 2025-07-15 | 2025-07-11 | 0.205 | 4,674 | +0 | 0.00% | 958 |
| 2025-07-14 | 2025-07-10 | 0.203 | 4,674 | +0 | 0.00% | 949 |
| 2025-07-11 | 2025-07-09 | 0.189 | 4,674 | +0 | 0.00% | 883 |
| 2025-07-10 | 2025-07-08 | 0.191 | 4,674 | +0 | 0.00% | 893 |
| 2025-07-09 | 2025-07-07 | 0.180 | 4,674 | +0 | 0.00% | 841 |
| 2025-07-08 | 2025-07-04 | 0.162 | 4,674 | +0 | 0.00% | 757 |
| 2025-07-07 | 2025-07-03 | 0.171 | 4,674 | +0 | 0.00% | 799 |
| 2025-07-04 | 2025-07-02 | 0.179 | 4,674 | +0 | 0.00% | 837 |
| 2025-07-03 | 2025-06-30 | 0.153 | 4,674 | +0 | 0.00% | 715 |
| 2025-07-02 | 2025-06-27 | 0.170 | 4,674 | +0 | 0.00% | 795 |
| 2025-06-30 | 2025-06-26 | 0.150 | 4,674 | +0 | 0.00% | 701 |
| 2025-06-27 | 2025-06-25 | 0.170 | 4,674 | +0 | 0.00% | 795 |
| 2025-06-26 | 2025-06-24 | 0.141 | 4,674 | +0 | 0.00% | 659 |
| 2025-06-25 | 2025-06-23 | 0.140 | 4,674 | +0 | 0.00% | 654 |
| 2025-06-24 | 2025-06-20 | 0.140 | 4,674 | +0 | 0.00% | 654 |
| 2025-06-23 | 2025-06-19 | 0.150 | 4,674 | +0 | 0.00% | 701 |
| 2025-06-20 | 2025-06-18 | 0.137 | 4,674 | +0 | 0.00% | 640 |
| 2025-06-19 | 2025-06-17 | 0.141 | 4,674 | +0 | 0.00% | 659 |
| 2025-06-18 | 2025-06-16 | 0.142 | 4,674 | +0 | 0.00% | 664 |
| 2025-06-17 | 2025-06-13 | 0.142 | 4,674 | +0 | 0.00% | 664 |
| 2025-06-16 | 2025-06-12 | 0.140 | 4,674 | +0 | 0.00% | 654 |
| 2025-06-13 | 2025-06-11 | 0.154 | 4,674 | +0 | 0.00% | 720 |
| 2025-06-12 | 2025-06-10 | 0.150 | 4,674 | +0 | 0.00% | 701 |
| 2025-06-11 | 2025-06-09 | 0.150 | 4,674 | +0 | 0.00% | 701 |
| 2025-06-10 | 2025-06-06 | 0.150 | 4,674 | +0 | 0.00% | 701 |
| 2025-06-09 | 2025-06-05 | 0.143 | 4,674 | +0 | 0.00% | 668 |
| 2025-06-06 | 2025-06-04 | 0.147 | 4,674 | +0 | 0.00% | 687 |
| 2025-06-05 | 2025-06-03 | 0.164 | 4,674 | +0 | 0.00% | 767 |
| 2025-06-04 | 2025-06-02 | 0.131 | 4,674 | +0 | 0.00% | 612 |
| 2025-06-03 | 2025-05-30 | 0.142 | 4,674 | +0 | 0.00% | 664 |
| 2025-06-02 | 2025-05-29 | 0.132 | 4,674 | +0 | 0.00% | 617 |
| 2025-05-30 | 2025-05-28 | 0.140 | 4,674 | +0 | 0.00% | 654 |
| 2025-05-29 | 2025-05-27 | 0.135 | 4,674 | +0 | 0.00% | 631 |
| 2025-05-28 | 2025-05-26 | 0.149 | 4,674 | +0 | 0.00% | 696 |
| 2025-05-27 | 2025-05-23 | 0.145 | 4,674 | +0 | 0.00% | 678 |
| 2025-05-26 | 2025-05-22 | 0.138 | 4,674 | +0 | 0.00% | 645 |
| 2025-05-23 | 2025-05-21 | 0.128 | 4,674 | +0 | 0.00% | 598 |
| 2025-05-22 | 2025-05-20 | 0.140 | 4,674 | +0 | 0.00% | 654 |
| 2025-05-21 | 2025-05-19 | 0.145 | 4,674 | +0 | 0.00% | 678 |
| 2025-05-20 | 2025-05-16 | 0.145 | 4,674 | +0 | 0.00% | 678 |
| 2025-05-19 | 2025-05-15 | 0.135 | 4,674 | +0 | 0.00% | 631 |
| 2025-05-16 | 2025-05-14 | 0.150 | 4,674 | +0 | 0.00% | 701 |
| 2025-05-15 | 2025-05-13 | 0.131 | 4,674 | +0 | 0.00% | 612 |
| 2025-05-14 | 2025-05-12 | 0.165 | 4,674 | +0 | 0.00% | 771 |
| 2025-05-13 | 2025-05-09 | 0.163 | 4,674 | +0 | 0.00% | 762 |
| 2025-05-12 | 2025-05-08 | 0.179 | 4,674 | +0 | 0.00% | 837 |
| 2025-05-09 | 2025-05-07 | 0.151 | 4,674 | +0 | 0.00% | 706 |
| 2025-05-08 | 2025-05-06 | 0.165 | 4,674 | +0 | 0.00% | 771 |
| 2025-05-07 | 2025-05-02 | 0.139 | 4,674 | +0 | 0.00% | 650 |
| 2025-05-06 | 2025-04-30 | 0.159 | 4,674 | +0 | 0.00% | 743 |
| 2025-05-02 | 2025-04-29 | 0.128 | 4,674 | +0 | 0.00% | 598 |
| 2025-04-30 | 2025-04-28 | 0.153 | 4,674 | +0 | 0.00% | 715 |
| 2025-04-29 | 2025-04-25 | 0.099 | 4,674 | +0 | 0.00% | 463 |
| 2025-04-28 | 2025-04-24 | 0.097 | 4,674 | +0 | 0.00% | 453 |
| 2025-04-25 | 2025-04-23 | 0.100 | 4,674 | +0 | 0.00% | 467 |
| 2025-04-24 | 2025-04-22 | 0.100 | 4,674 | +0 | 0.00% | 467 |
| 2025-04-23 | 2025-04-17 | 0.099 | 4,674 | +0 | 0.00% | 463 |
| 2025-04-22 | 2025-04-16 | 0.099 | 4,674 | +0 | 0.00% | 463 |
| 2025-04-17 | 2025-04-15 | 0.099 | 4,674 | +0 | 0.00% | 463 |
| 2025-04-16 | 2025-04-14 | 0.093 | 4,674 | +0 | 0.00% | 435 |
| 2025-04-15 | 2025-04-11 | 0.092 | 4,674 | +0 | 0.00% | 430 |
| 2025-04-14 | 2025-04-10 | 0.102 | 4,674 | +0 | 0.00% | 477 |
| 2025-04-11 | 2025-04-09 | 0.100 | 4,674 | +0 | 0.00% | 467 |
| 2025-04-10 | 2025-04-08 | 0.110 | 4,674 | +0 | 0.00% | 514 |
| 2025-04-09 | 2025-04-07 | 0.110 | 4,674 | +0 | 0.00% | 514 |
| 2025-04-08 | 2025-04-03 | 0.110 | 4,674 | +0 | 0.00% | 514 |
| 2025-04-07 | 2025-04-02 | 0.110 | 4,674 | +0 | 0.00% | 514 |
| 2025-04-03 | 2025-04-01 | 0.109 | 4,674 | +0 | 0.00% | 509 |
| 2025-04-02 | 2025-03-31 | 0.106 | 4,674 | +0 | 0.00% | 495 |
| 2025-04-01 | 2025-03-28 | 0.105 | 4,674 | +0 | 0.00% | 491 |
| 2025-03-31 | 2025-03-27 | 0.105 | 4,674 | +0 | 0.00% | 491 |
| 2025-03-28 | 2025-03-26 | 0.105 | 4,674 | +0 | 0.00% | 491 |
| 2025-03-27 | 2025-03-25 | 0.099 | 4,674 | +0 | 0.00% | 463 |
| 2025-03-26 | 2025-03-24 | 0.110 | 4,674 | +0 | 0.00% | 514 |
| 2025-03-25 | 2025-03-21 | 0.110 | 4,674 | +0 | 0.00% | 514 |
| 2025-03-24 | 2025-03-20 | 0.110 | 4,674 | +0 | 0.00% | 514 |
| 2025-03-21 | 2025-03-19 | 0.116 | 4,674 | +0 | 0.00% | 542 |
| 2025-03-20 | 2025-03-18 | 0.113 | 4,674 | +0 | 0.00% | 528 |
| 2025-03-19 | 2025-03-17 | 0.134 | 4,674 | +0 | 0.00% | 626 |
| 2025-03-18 | 2025-03-14 | 0.134 | 4,674 | +0 | 0.00% | 626 |
| 2025-03-17 | 2025-03-13 | 0.134 | 4,674 | +0 | 0.00% | 626 |
| 2025-03-14 | 2025-03-12 | 0.134 | 4,674 | +0 | 0.00% | 626 |
| 2025-03-13 | 2025-03-11 | 0.134 | 4,674 | +0 | 0.00% | 626 |
| 2025-03-12 | 2025-03-10 | 0.134 | 4,674 | +0 | 0.00% | 626 |
| 2025-03-11 | 2025-03-07 | 0.126 | 4,674 | +0 | 0.00% | 589 |
| 2025-03-10 | 2025-03-06 | 0.126 | 4,674 | +0 | 0.00% | 589 |
| 2025-03-07 | 2025-03-05 | 0.120 | 4,674 | +0 | 0.00% | 561 |
| 2025-03-06 | 2025-03-04 | 0.120 | 4,674 | +0 | 0.00% | 561 |
| 2025-03-05 | 2025-03-03 | 0.131 | 4,674 | +0 | 0.00% | 612 |
| 2025-03-04 | 2025-02-28 | 0.131 | 4,674 | +0 | 0.00% | 612 |
| 2025-03-03 | 2025-02-27 | 0.138 | 4,674 | +0 | 0.00% | 645 |
| 2025-02-28 | 2025-02-26 | 0.132 | 4,674 | +0 | 0.00% | 617 |
| 2025-02-27 | 2025-02-25 | 0.130 | 4,674 | +0 | 0.00% | 608 |
| 2025-02-26 | 2025-02-24 | 0.130 | 4,674 | +0 | 0.00% | 608 |
| 2025-02-25 | 2025-02-21 | 0.120 | 4,674 | +0 | 0.00% | 561 |
| 2025-02-24 | 2025-02-20 | 0.133 | 4,674 | +0 | 0.00% | 622 |
| 2025-02-21 | 2025-02-19 | 0.133 | 4,674 | +0 | 0.00% | 622 |
| 2025-02-20 | 2025-02-18 | 0.129 | 4,674 | +0 | 0.00% | 603 |
| 2025-02-19 | 2025-02-17 | 0.135 | 4,674 | +0 | 0.00% | 631 |
| 2025-02-18 | 2025-02-14 | 0.139 | 4,674 | +0 | 0.00% | 650 |
| 2025-02-17 | 2025-02-13 | 0.138 | 4,674 | +0 | 0.00% | 645 |
| 2025-02-14 | 2025-02-12 | 0.138 | 4,674 | +0 | 0.00% | 645 |
| 2025-02-13 | 2025-02-11 | 0.138 | 4,674 | +0 | 0.00% | 645 |
| 2025-02-12 | 2025-02-10 | 0.133 | 4,674 | +0 | 0.00% | 622 |
| 2025-02-11 | 2025-02-07 | 0.145 | 4,674 | +0 | 0.00% | 678 |
| 2025-02-10 | 2025-02-06 | 0.145 | 4,674 | +0 | 0.00% | 678 |
| 2025-02-07 | 2025-02-05 | 0.145 | 4,674 | +0 | 0.00% | 678 |
| 2025-02-06 | 2025-02-04 | 0.145 | 4,674 | +0 | 0.00% | 678 |
| 2025-02-05 | 2025-02-03 | 0.155 | 4,674 | +0 | 0.00% | 724 |
| 2025-02-04 | 2025-01-28 | 0.155 | 4,674 | +0 | 0.00% | 724 |
| 2025-02-03 | 2025-01-24 | 0.159 | 4,674 | +0 | 0.00% | 743 |
| 2025-01-27 | 2025-01-23 | 0.160 | 4,674 | +0 | 0.00% | 748 |
| 2025-01-24 | 2025-01-22 | 0.160 | 4,674 | +0 | 0.00% | 748 |
| 2025-01-23 | 2025-01-21 | 0.160 | 4,674 | +0 | 0.00% | 748 |
| 2025-01-22 | 2025-01-20 | 0.160 | 4,674 | +0 | 0.00% | 748 |
| 2025-01-21 | 2025-01-17 | 0.160 | 4,674 | +0 | 0.00% | 748 |
| 2025-01-20 | 2025-01-16 | 0.170 | 4,674 | +0 | 0.00% | 795 |
| 2025-01-17 | 2025-01-15 | 0.170 | 4,674 | +0 | 0.00% | 795 |
| 2025-01-16 | 2025-01-14 | 0.185 | 4,674 | +0 | 0.00% | 865 |
| 2025-01-15 | 2025-01-13 | 0.185 | 4,674 | +0 | 0.00% | 865 |
| 2025-01-14 | 2025-01-10 | 0.185 | 4,674 | +0 | 0.00% | 865 |
| 2025-01-13 | 2025-01-09 | 0.185 | 4,674 | +0 | 0.00% | 865 |
| 2025-01-10 | 2025-01-08 | 0.187 | 4,674 | +0 | 0.00% | 874 |
| 2025-01-09 | 2025-01-07 | 0.176 | 4,674 | +0 | 0.00% | 823 |
| 2025-01-08 | 2025-01-06 | 0.190 | 4,674 | +0 | 0.00% | 888 |
| 2025-01-07 | 2025-01-03 | 0.190 | 4,674 | +0 | 0.00% | 888 |
| 2025-01-06 | 2025-01-02 | 0.180 | 4,674 | +0 | 0.00% | 841 |
| 2025-01-03 | 2024-12-31 | 0.191 | 4,674 | +0 | 0.00% | 893 |
| 2025-01-02 | 2024-12-27 | 0.207 | 4,674 | +0 | 0.00% | 968 |
| 2024-12-30 | 2024-12-24 | 0.209 | 4,674 | +0 | 0.00% | 977 |
| 2024-12-27 | 2024-12-20 | 0.209 | 4,674 | +0 | 0.00% | 977 |
| 2024-12-23 | 2024-12-19 | 0.186 | 4,674 | +0 | 0.00% | 869 |
| 2024-12-20 | 2024-12-18 | 0.185 | 4,674 | +0 | 0.00% | 865 |
| 2024-12-19 | 2024-12-17 | 0.180 | 4,674 | +0 | 0.00% | 841 |
| 2024-12-18 | 2024-12-16 | 0.209 | 4,674 | +0 | 0.00% | 977 |
| 2024-12-17 | 2024-12-13 | 0.210 | 4,674 | +0 | 0.00% | 982 |
| 2024-12-16 | 2024-12-12 | 0.188 | 4,674 | +0 | 0.00% | 879 |
| 2024-12-13 | 2024-12-11 | 0.186 | 4,674 | +0 | 0.00% | 869 |
| 2024-12-12 | 2024-12-10 | 0.180 | 4,674 | +0 | 0.00% | 841 |
| 2024-12-11 | 2024-12-09 | 0.195 | 4,674 | +0 | 0.00% | 911 |
| 2024-12-10 | 2024-12-06 | 0.200 | 4,674 | +0 | 0.00% | 935 |
| 2024-12-09 | 2024-12-05 | 0.200 | 4,674 | +0 | 0.00% | 935 |
| 2024-12-06 | 2024-12-04 | 0.175 | 4,674 | +0 | 0.00% | 818 |
| 2024-12-05 | 2024-12-03 | 0.173 | 4,674 | +0 | 0.00% | 809 |
| 2024-12-04 | 2024-12-02 | 0.200 | 4,674 | +0 | 0.00% | 935 |
| 2024-12-03 | 2024-11-29 | 0.153 | 4,674 | +0 | 0.00% | 715 |
| 2024-12-02 | 2024-11-28 | 0.160 | 4,674 | +0 | 0.00% | 748 |
| 2024-11-29 | 2024-11-27 | 0.170 | 4,674 | +0 | 0.00% | 795 |
| 2024-11-28 | 2024-11-26 | 0.210 | 4,674 | +0 | 0.00% | 982 |
| 2024-11-27 | 2024-11-25 | 0.210 | 4,674 | +0 | 0.00% | 982 |
| 2024-11-26 | 2024-11-22 | 0.230 | 4,674 | +0 | 0.00% | 1,075 |
| 2024-11-25 | 2024-11-21 | 0.235 | 4,674 | +0 | 0.00% | 1,098 |
| 2024-11-22 | 2024-11-20 | 0.164 | 4,674 | +0 | 0.00% | 767 |
| 2024-11-21 | 2024-11-19 | 0.164 | 4,674 | +0 | 0.00% | 767 |
| 2024-11-20 | 2024-11-18 | 0.184 | 4,674 | +0 | 0.00% | 860 |
| 2024-11-19 | 2024-11-15 | 0.184 | 4,674 | +0 | 0.00% | 860 |
| 2024-11-18 | 2024-11-14 | 0.184 | 4,674 | +0 | 0.00% | 860 |
| 2024-11-15 | 2024-11-13 | 0.184 | 4,674 | +0 | 0.00% | 860 |
| 2024-11-14 | 2024-11-12 | 0.184 | 4,674 | +0 | 0.00% | 860 |
| 2024-11-13 | 2024-11-11 | 0.184 | 4,674 | +0 | 0.00% | 860 |
| 2024-11-12 | 2024-11-08 | 0.160 | 4,674 | +0 | 0.00% | 748 |
| 2024-11-11 | 2024-11-07 | 0.133 | 4,674 | +0 | 0.00% | 622 |
| 2024-11-08 | 2024-11-06 | 0.132 | 4,674 | +0 | 0.00% | 617 |
| 2024-11-07 | 2024-11-05 | 0.131 | 4,674 | +0 | 0.00% | 612 |
| 2024-11-06 | 2024-11-04 | 0.130 | 4,674 | +0 | 0.00% | 608 |
| 2024-11-05 | 2024-11-01 | 0.130 | 4,674 | +0 | 0.00% | 608 |
| 2024-11-04 | 2024-10-31 | 0.148 | 4,674 | +0 | 0.00% | 692 |
| 2024-11-01 | 2024-10-30 | 0.149 | 4,674 | +0 | 0.00% | 696 |
| 2024-10-31 | 2024-10-29 | 0.150 | 4,674 | +0 | 0.00% | 701 |
| 2024-10-30 | 2024-10-28 | 0.150 | 4,674 | +0 | 0.00% | 701 |
| 2024-10-29 | 2024-10-25 | 0.150 | 4,674 | +0 | 0.00% | 701 |
| 2024-10-28 | 2024-10-24 | 0.150 | 4,674 | +0 | 0.00% | 701 |
| 2024-10-25 | 2024-10-23 | 0.146 | 4,674 | +0 | 0.00% | 682 |
| 2024-10-24 | 2024-10-22 | 0.168 | 4,674 | +0 | 0.00% | 785 |
| 2024-10-23 | 2024-10-21 | 0.180 | 4,674 | +0 | 0.00% | 841 |
| 2024-10-22 | 2024-10-18 | 0.188 | 4,674 | +0 | 0.00% | 879 |
| 2024-10-21 | 2024-10-17 | 0.188 | 4,674 | +0 | 0.00% | 879 |
| 2024-10-18 | 2024-10-16 | 0.188 | 4,674 | -1,185 | 0.00% | 879 |
| 2023-04-14 | 2023-04-12 | 0.184 | 5,859 | -330 | 0.00% | 1,078 |
| 2021-10-12 | 2021-10-08 | 0.475 | 6,189 | +64 | 0.00% | 2,939 |
| 2021-04-19 | 2021-04-15 | 1.071 | 6,125 | -2,968 | 0.00% | 6,561 |
| 2020-11-23 | 2020-11-19 | 0.637 | 9,093 | -416 | 0.01% | 5,789 |
| 2020-07-22 | 2020-07-20 | 0.586 | 9,509 | +2,969 | 0.01% | 5,573 |
| 2020-06-04 | 2020-06-02 | 0.576 | 6,540 | -2,969 | 0.00% | 3,767 |
| 2020-05-25 | 2020-05-21 | 0.606 | 9,509 | -252 | 0.01% | 5,765 |
| 2020-01-20 | 2020-01-16 | 1.071 | 9,761 | -4 | 0.01% | 10,456 |
| 2020-01-09 | 2020-01-07 | 0.871 | 9,765 | -1 | 0.01% | 8,504 |
| 2020-01-08 | 2020-01-06 | 0.871 | 9,766 | -206 | 0.01% | 8,505 |
| 2019-01-09 | 2019-01-07 | 1.069 | 9,972 | -152 | 0.01% | 10,658 |
| 2018-01-11 | 2018-01-09 | 1.544 | 10,124 | +76 | 0.01% | 15,629 |
| 2018-01-09 | 2018-01-05 | 1.544 | 10,048 | +985 | 0.01% | 15,512 |
| 2017-11-02 | 2017-10-31 | 2.375 | 9,063 | +152 | 0.01% | 21,525 |
| 2017-10-06 | 2017-10-03 | 2.019 | 8,911 | +1,137 | 0.01% | 17,989 |
| 2017-10-03 | 2017-09-28 | 1.940 | 7,774 | +2,122 | 0.01% | 15,078 |
| 2017-07-07 | 2017-07-05 | 1.821 | 5,652 | -758 | 0.00% | 10,291 |
| 2017-07-04 | 2017-06-30 | 2.256 | 6,410 | +758 | 0.01% | 14,463 |
| 2017-05-15 | 2017-05-11 | 4.275 | 5,652 | +758 | 0.00% | 24,162 |
| 2017-04-27 | 2017-04-25 | 3.919 | 4,894 | -7 | 0.00% | 19,178 |
| 2016-10-07 | 2016-10-05 | 6.492 | 4,901 | -76 | 0.00% | 31,816 |
| 2016-07-08 | 2016-07-06 | 5.710 | 4,977 | -682 | 0.02% | 28,416 |
| 2016-02-24 | 2016-02-22 | 14.448 | 5,659 | +862 | 0.02% | 81,761 |
| 2015-12-14 | 2015-12-10 | 19.496 | 4,797 | -362 | 0.02% | 93,522 |
| 2015-10-28 | 2015-10-26 | 40.210 | 5,159 | +258 | 0.02% | 207,446 |
| 2015-10-26 | 2015-10-22 | 38.644 | 4,901 | -948 | 0.02% | 189,393 |
| 2015-10-23 | 2015-10-20 | 41.777 | 5,849 | -1,895 | 0.03% | 244,354 |
| 2015-10-19 | 2015-10-15 | 44.388 | 7,744 | +17 | 0.03% | 343,742 |
| 2015-10-16 | 2015-10-14 | 42.299 | 7,727 | -1,379 | 0.03% | 326,847 |
| 2015-10-15 | 2015-10-13 | 45.259 | 9,106 | -5,946 | 0.04% | 412,124 |
| 2015-10-13 | 2015-10-09 | 43.518 | 15,052 | +10,668 | 0.06% | 655,030 |
| 2015-10-12 | 2015-10-08 | 44.388 | 4,384 | -15,510 | 0.02% | 194,598 |
| 2015-10-09 | 2015-10-07 | 34.466 | 19,894 | +15,510 | 0.09% | 685,669 |
| 2015-09-14 | 2015-09-10 | 29.592 | 4,384 | +431 | 0.02% | 129,732 |
| 2015-09-11 | 2015-09-09 | 30.985 | 3,953 | +690 | 0.02% | 122,482 |
| 2015-09-07 | 2015-09-02 | 30.288 | 3,263 | +689 | 0.01% | 98,831 |
| 2015-09-02 | 2015-08-31 | 42.299 | 2,574 | +293 | 0.01% | 108,878 |
| 2015-08-26 | 2015-08-24 | 234.996 | 2,281 | -190 | 0.01% | 536,026 |
| 2015-07-30 | 2015-07-28 | 325.513 | 2,471 | -69 | 0.01% | 804,343 |
| 2015-07-28 | 2015-07-24 | 341.180 | 2,540 | +69 | 0.01% | 866,596 |
| 2015-07-24 | 2015-07-22 | 360.328 | 2,471 | +380 | 0.01% | 890,369 |
| 2015-07-15 | 2015-07-13 | 381.216 | 2,091 | -173 | 0.01% | 797,123 |
| 2015-07-14 | 2015-07-10 | 372.513 | 2,264 | +17 | 0.01% | 843,368 |
| 2015-07-13 | 2015-07-09 | 346.402 | 2,247 | +156 | 0.01% | 778,365 |
| 2015-07-10 | 2015-07-08 | 236.737 | 2,091 | -173 | 0.01% | 495,017 |
| 2015-06-29 | 2015-06-25 | 449.104 | 2,264 | +121 | 0.01% | 1,016,771 |
| 2015-06-10 | 2015-06-08 | 532.658 | 2,143 | +189 | 0.01% | 1,141,486 |
| 2015-06-09 | 2015-06-05 | 574.435 | 1,954 | +1,500 | 0.01% | 1,122,446 |
| 2015-06-08 | 2015-06-04 | 579.657 | 454 | -35 | 0.00% | 263,164 |
| 2015-05-29 | 2015-05-27 | 205.404 | 489 | +35 | 0.00% | 100,443 |
| 2015-05-22 | 2015-05-20 | 276.773 | 454 | +69 | 0.01% | 125,655 |
| 2015-05-20 | 2015-05-18 | 198.441 | 385 | -1,189 | 0.00% | 76,400 |
| 2015-04-30 | 2015-04-28 | 161.886 | 1,574 | +430 | 0.02% | 254,809 |
| 2015-04-21 | 2015-04-17 | 125.331 | 1,144 | -620 | 0.01% | 143,379 |
| 2015-04-20 | 2015-04-16 | 132.294 | 1,764 | +569 | 0.02% | 233,367 |
| 2015-04-17 | 2015-04-15 | 107.924 | 1,195 | +17 | 0.01% | 128,969 |
| 2015-04-16 | 2015-04-14 | 99.221 | 1,178 | +172 | 0.01% | 116,882 |
| 2015-02-23 | 2015-02-16 | 26.459 | 1,006 | +35 | 0.01% | 26,618 |
| 2014-10-29 | 2014-10-27 | 47.870 | 971 | +17 | 0.01% | 46,481 |
| 2014-08-22 | 2014-08-20 | 73.980 | 954 | +103 | 0.01% | 70,577 |
| 2014-08-20 | 2014-08-18 | 77.462 | 851 | +517 | 0.01% | 65,920 |
| 2014-07-02 | 2014-06-27 | 80.073 | 334 | -172 | 0.01% | 26,744 |
| 2014-05-16 | 2014-05-14 | 116.628 | 506 | +172 | 0.01% | 59,014 |
| 2014-05-07 | 2014-05-02 | 48.740 | 334 | -947 | 0.01% | 16,279 |
| 2014-01-14 | 2014-01-10 | 41.777 | 1,281 | +947 | 0.04% | 53,516 |
| 2013-07-31 | 2013-07-29 | 27.677 | 334 | -4,808 | 0.01% | 9,244 |
| 2013-07-08 | 2013-07-04 | 20.540 | 5,142 | -17 | 0.20% | 105,619 |
| 2013-06-18 | 2013-06-14 | 21.759 | 5,159 | +17 | 0.20% | 112,254 |
| 2013-01-10 | 2013-01-08 | 19.844 | 5,142 | +4,826 | 0.20% | 102,038 |
| 2012-10-16 | 2012-10-12 | 15.318 | 316 | -52 | 0.01% | 4,841 |
| 2012-10-12 | 2012-10-10 | 14.796 | 368 | +52 | 0.01% | 5,445 |
| 2012-08-23 | 2012-08-21 | 22.921 | 316 | -68 | 0.02% | 7,243 |
| 2012-03-12 | 2012-03-08 | 40.829 | 384 | -21 | 0.02% | 15,678 |
| 2011-11-29 | 2011-11-25 | 35.528 | 405 | +42 | 0.02% | 14,389 |
| 2011-11-02 | 2011-10-31 | 45.126 | 363 | +41 | 0.02% | 16,381 |
| 2011-09-30 | 2011-09-27 | 29.655 | 322 | -9,325 | 0.02% | 9,549 |
| 2011-09-15 | 2011-09-12 | 51.573 | 9,647 | +9,325 | 0.67% | 497,526 |
| 2011-09-08 | 2011-09-06 | 73.062 | 322 | +2 | 0.02% | 23,526 |
| 2011-08-23 | 2011-08-19 | 103.146 | 320 | -7 | 0.03% | 33,007 |
| 2011-08-22 | 2011-08-18 | 116.040 | 327 | -47 | 0.03% | 37,945 |
| 2011-08-18 | 2011-08-16 | 146.124 | 374 | +43 | 0.03% | 54,650 |
| 2011-08-15 | 2011-08-11 | 137.528 | 331 | +2 | 0.03% | 45,522 |
| 2011-08-09 | 2011-08-05 | 146.124 | 329 | +14 | 0.03% | 48,075 |
| 2011-07-21 | 2011-07-19 | 163.315 | 315 | +23 | 0.03% | 51,444 |
| 2011-07-18 | 2011-07-14 | 171.910 | 292 | +4 | 0.02% | 50,198 |
| 2011-07-15 | 2011-07-13 | 176.208 | 288 | +14 | 0.02% | 50,748 |
| 2011-07-13 | 2011-07-11 | 180.506 | 274 | +12 | 0.02% | 49,459 |
| 2011-07-12 | 2011-07-08 | 184.804 | 262 | +24 | 0.02% | 48,419 |
| 2011-07-06 | 2011-07-04 | 171.910 | 238 | +16 | 0.02% | 40,915 |
| 2011-06-27 | 2011-06-23 | 171.910 | 222 | +4 | 0.02% | 38,164 |
| 2011-06-24 | 2011-06-22 | 180.506 | 218 | +19 | 0.02% | 39,350 |
| 2011-06-23 | 2011-06-21 | 159.017 | 199 | +6 | 0.02% | 31,644 |
| 2011-06-15 | 2011-06-13 | 206.292 | 193 | +4 | 0.02% | 39,814 |
| 2011-06-14 | 2011-06-10 | 214.888 | 189 | +14 | 0.02% | 40,614 |
| 2011-06-08 | 2011-06-03 | 253.568 | 175 | +18 | 0.01% | 44,374 |
| 2011-06-07 | 2011-06-02 | 262.163 | 157 | +1 | 0.01% | 41,160 |
| 2011-06-02 | 2011-05-31 | 262.163 | 156 | +7 | 0.01% | 40,897 |
| 2011-05-19 | 2011-05-17 | 253.568 | 149 | +2 | 0.01% | 37,782 |
| 2011-05-18 | 2011-05-16 | 257.866 | 147 | +1 | 0.01% | 37,906 |
| 2011-05-11 | 2011-05-06 | 313.736 | 146 | +130 | 0.01% | 45,806 |
| 2011-04-15 | 2011-04-13 | 1203.373 | 16 | +3 | 0.04% | 19,254 |
| 2011-04-01 | 2011-03-30 | 1590.171 | 13 | +4 | 0.03% | 20,672 |
| 2011-03-31 | 2011-03-29 | 1676.126 | 9 | +3 | 0.02% | 15,085 |
| 2011-03-30 | 2011-03-28 | 385.412 | 6 | -6 | 0.02% | 2,312 |
| 2011-03-29 | 2011-03-25 | 453.120 | 12 | -90 | 0.03% | 5,437 |
| 2011-03-28 | 2011-03-24 | 624.992 | 102 | +19 | 0.03% | 63,749 |
| 2011-03-25 | 2011-03-23 | 708.325 | 83 | +8 | 0.03% | 58,791 |
| 2011-03-22 | 2011-03-18 | 541.660 | 75 | +19 | 0.02% | 40,625 |
| 2011-03-21 | 2011-03-17 | 734.366 | 56 | +4 | 0.02% | 41,125 |
| 2011-03-10 | 2011-03-08 | 281.247 | 52 | -9 | 0.02% | 14,625 |
| 2011-03-09 | 2011-03-07 | 338.538 | 61 | +36 | 0.02% | 20,651 |
| 2011-01-17 | 2011-01-13 | 276.038 | 25 | -2 | 0.01% | 6,901 |
| 2011-01-10 | 2011-01-06 | 296.871 | 27 | +27 | 0.01% | 8,016 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy