History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 6,118 +0 0.00% 5,017
2025-10-13 2025-10-09 0.800 6,118 +0 0.00% 4,894
2025-10-10 2025-10-08 0.860 6,118 -760 0.00% 5,261
2025-10-08 2025-10-03 0.930 6,878 -450 0.00% 6,397
2025-10-06 2025-10-02 0.960 7,328 +1,680 0.00% 7,035
2025-10-03 2025-09-30 0.900 5,648 -1,119 0.00% 5,083
2025-10-02 2025-09-29 0.790 6,767 +548 0.00% 5,346
2025-09-30 2025-09-26 0.640 6,219 -450 0.00% 3,980
2025-09-29 2025-09-25 0.530 6,669 -1,095 0.00% 3,535
2025-09-26 2025-09-24 0.560 7,764 +2,145 0.00% 4,348
2025-09-22 2025-09-18 0.490 5,619 -1,715 0.00% 2,753
2025-09-19 2025-09-17 0.475 7,334 -660 0.00% 3,484
2025-09-18 2025-09-16 0.570 7,994 +1,020 0.00% 4,557
2025-09-17 2025-09-15 0.760 6,974 +781 0.00% 5,300
2025-09-15 2025-09-11 0.720 6,193 -1,485 0.00% 4,459
2025-09-12 2025-09-10 0.760 7,678 +1,911 0.00% 5,835
2025-09-11 2025-09-09 0.560 5,767 -1,004 0.00% 3,230
2025-09-10 2025-09-08 0.410 6,771 -1,034 0.00% 2,776
2025-09-08 2025-09-04 0.350 7,805 +1,530 0.00% 2,732
2025-09-05 2025-09-03 0.350 6,275 -1,530 0.00% 2,196
2025-09-03 2025-09-01 0.265 7,805 +2 0.00% 2,068
2025-09-02 2025-08-29 0.235 7,803 +2,400 0.00% 1,834
2025-08-29 2025-08-27 0.255 5,403 -600 0.00% 1,378
2025-08-28 2025-08-26 0.250 6,003 +300 0.00% 1,501
2025-08-26 2025-08-22 0.185 5,703 +5 0.00% 1,055
2025-08-22 2025-08-20 0.181 5,698 -2,070 0.00% 1,031
2025-08-21 2025-08-19 0.192 7,768 +2,115 0.00% 1,491
2025-08-20 2025-08-18 0.200 5,653 +240 0.00% 1,131
2025-08-13 2025-08-11 0.205 5,413 -600 0.00% 1,110
2025-08-12 2025-08-08 0.192 6,013 +30 0.00% 1,154
2025-08-11 2025-08-07 0.197 5,983 +16 0.00% 1,179
2025-08-08 2025-08-06 0.184 5,967 +600 0.00% 1,098
2025-08-04 2025-07-31 0.198 5,367 -2,955 0.00% 1,063
2025-07-31 2025-07-29 0.217 8,322 +1,283 0.00% 1,806
2025-07-30 2025-07-28 0.200 7,039 +15 0.00% 1,408
2025-07-28 2025-07-24 0.196 7,024 +10 0.00% 1,377
2025-07-25 2025-07-23 0.193 7,014 -1,261 0.00% 1,354
2025-07-24 2025-07-22 0.195 8,275 +1,060 0.00% 1,614
2025-07-23 2025-07-21 0.196 7,215 +300 0.00% 1,414
2025-07-17 2025-07-15 0.197 6,915 -930 0.00% 1,362
2025-07-16 2025-07-14 0.208 7,845 +330 0.00% 1,632
2025-07-15 2025-07-11 0.205 7,515 +495 0.00% 1,541
2025-07-14 2025-07-10 0.203 7,020 +17 0.00% 1,425
2025-07-11 2025-07-09 0.189 7,003 -540 0.00% 1,324
2025-07-10 2025-07-08 0.191 7,543 +1,770 0.00% 1,441
2025-07-09 2025-07-07 0.180 5,773 -2,025 0.00% 1,039
2025-07-07 2025-07-03 0.171 7,798 +1 0.00% 1,333
2025-07-03 2025-06-30 0.153 7,797 +1,800 0.00% 1,193
2025-07-02 2025-06-27 0.170 5,997 -1,500 0.00% 1,019
2025-06-30 2025-06-26 0.150 7,497 +26 0.00% 1,125
2025-06-27 2025-06-25 0.170 7,471 +750 0.00% 1,270
2025-06-26 2025-06-24 0.141 6,721 +3 0.00% 948
2025-06-25 2025-06-23 0.140 6,718 +765 0.00% 941
2025-06-23 2025-06-19 0.150 5,953 -750 0.00% 893
2025-06-19 2025-06-17 0.141 6,703 -1,500 0.00% 945
2025-06-18 2025-06-16 0.142 8,203 +120 0.00% 1,165
2025-06-17 2025-06-13 0.142 8,083 +300 0.00% 1,148
2025-06-16 2025-06-12 0.140 7,783 +510 0.00% 1,090
2025-06-13 2025-06-11 0.154 7,273 +975 0.00% 1,120
2025-06-10 2025-06-06 0.150 6,298 -1,500 0.00% 945
2025-06-06 2025-06-04 0.147 7,798 +690 0.00% 1,146
2025-06-05 2025-06-03 0.164 7,108 +120 0.00% 1,166
2025-06-04 2025-06-02 0.131 6,988 +75 0.00% 915
2025-06-03 2025-05-30 0.142 6,913 +225 0.00% 982
2025-05-30 2025-05-28 0.140 6,688 +30 0.00% 936
2025-05-28 2025-05-26 0.149 6,658 +15 0.00% 992
2025-05-26 2025-05-22 0.138 6,643 +300 0.00% 917
2025-05-22 2025-05-20 0.140 6,343 -585 0.00% 888
2025-05-21 2025-05-19 0.145 6,928 +450 0.00% 1,005
2025-05-20 2025-05-16 0.145 6,478 +255 0.00% 939
2025-05-15 2025-05-13 0.131 6,223 +315 0.00% 815
2025-05-14 2025-05-12 0.165 5,908 +300 0.00% 975
2025-05-12 2025-05-08 0.179 5,608 +75 0.00% 1,004
2025-05-08 2025-05-06 0.165 5,533 +45 0.00% 913
2025-05-02 2025-04-29 0.128 5,488 -2,400 0.00% 702
2025-04-30 2025-04-28 0.153 7,888 +645 0.00% 1,207
2025-04-29 2025-04-25 0.099 7,243 +150 0.00% 717
2025-04-25 2025-04-23 0.100 7,093 +853 0.00% 709
2025-04-24 2025-04-22 0.100 6,240 +8 0.00% 624
2025-04-22 2025-04-16 0.099 6,232 +120 0.00% 617
2025-04-16 2025-04-14 0.093 6,112 +2 0.00% 568
2025-04-11 2025-04-09 0.100 6,110 -1,838 0.00% 611
2025-04-03 2025-04-01 0.109 7,948 +75 0.00% 866
2025-04-01 2025-03-28 0.105 7,873 +925 0.00% 827
2025-03-31 2025-03-27 0.105 6,948 +870 0.00% 730
2025-03-27 2025-03-25 0.099 6,078 -1,500 0.00% 602
2025-03-26 2025-03-24 0.110 7,578 +600 0.00% 834
2025-03-25 2025-03-21 0.110 6,978 +30 0.00% 768
2025-03-24 2025-03-20 0.110 6,948 +850 0.00% 764
2025-03-19 2025-03-17 0.134 6,098 +120 0.00% 817
2025-03-18 2025-03-14 0.134 5,978 -1,875 0.00% 801
2025-03-14 2025-03-12 0.134 7,853 +8 0.00% 1,052
2025-03-13 2025-03-11 0.134 7,845 +45 0.00% 1,051
2025-03-12 2025-03-10 0.134 7,800 +2,250 0.00% 1,045
2025-03-10 2025-03-06 0.126 5,550 +35 0.00% 699
2025-03-07 2025-03-05 0.120 5,515 +125 0.00% 662
2025-03-03 2025-02-27 0.138 5,390 +14 0.00% 744
2025-02-26 2025-02-24 0.130 5,376 -3,101 0.00% 699
2025-02-25 2025-02-21 0.120 8,477 +2,025 0.00% 1,017
2025-02-21 2025-02-19 0.133 6,452 +240 0.00% 858
2025-02-20 2025-02-18 0.129 6,212 -1,800 0.00% 801
2025-02-18 2025-02-14 0.139 8,012 +2,213 0.00% 1,114
2025-02-14 2025-02-12 0.138 5,799 -2,250 0.00% 800
2025-02-12 2025-02-10 0.133 8,049 +2,400 0.00% 1,071
2025-02-11 2025-02-07 0.145 5,649 -1,950 0.00% 819
2025-02-07 2025-02-05 0.145 7,599 +1,740 0.00% 1,102
2025-02-06 2025-02-04 0.145 5,859 +300 0.00% 850
2025-02-04 2025-01-28 0.155 5,559 -2,550 0.00% 862
2025-01-27 2025-01-23 0.160 8,109 +318 0.00% 1,297
2025-01-20 2025-01-16 0.170 7,791 +1 0.00% 1,324
2025-01-17 2025-01-15 0.170 7,790 +3 0.00% 1,324
2025-01-13 2025-01-09 0.185 7,787 -495 0.00% 1,441
2025-01-10 2025-01-08 0.187 8,282 +91 0.00% 1,549
2025-01-06 2025-01-02 0.180 8,191 +1,500 0.00% 1,474
2025-01-03 2024-12-31 0.191 6,691 +1,125 0.00% 1,278
2024-12-20 2024-12-18 0.185 5,566 -2,580 0.00% 1,030
2024-12-19 2024-12-17 0.180 8,146 +766 0.00% 1,466
2024-12-18 2024-12-16 0.209 7,380 +785 0.00% 1,542
2024-12-16 2024-12-12 0.188 6,595 +1,050 0.00% 1,240
2024-12-12 2024-12-10 0.180 5,545 -240 0.00% 998
2024-12-11 2024-12-09 0.195 5,785 -1,635 0.00% 1,128
2024-12-10 2024-12-06 0.200 7,420 +1,200 0.00% 1,484
2024-12-03 2024-11-29 0.153 6,220 -1,500 0.00% 952
2024-12-02 2024-11-28 0.160 7,720 +376 0.00% 1,235
2024-11-29 2024-11-27 0.170 7,344 +975 0.00% 1,248
2024-11-21 2024-11-19 0.164 6,369 -60 0.00% 1,045
2024-11-18 2024-11-14 0.184 6,429 +660 0.00% 1,183
2024-11-14 2024-11-12 0.184 5,769 +150 0.00% 1,061
2024-11-12 2024-11-08 0.160 5,619 +6 0.00% 899
2024-11-11 2024-11-07 0.133 5,613 +150 0.00% 747
2024-11-07 2024-11-05 0.131 5,463 -2,100 0.00% 716
2024-11-06 2024-11-04 0.130 7,563 +154 0.00% 983
2024-10-31 2024-10-29 0.150 7,409 +1,340 0.00% 1,111
2024-10-25 2024-10-23 0.146 6,069 -3,000 0.00% 886
2024-10-24 2024-10-22 0.168 9,069 +5 0.00% 1,524
2024-10-23 2024-10-21 0.180 9,064 +1,875 0.00% 1,632
2024-10-21 2024-10-17 0.188 7,189 +495 0.00% 1,352
2024-10-16 2024-10-14 0.188 6,694 -1,240 0.00% 1,258
2024-10-15 2024-10-10 0.189 7,934 +300 0.00% 1,500
2024-10-14 2024-10-09 0.189 7,634 +165 0.00% 1,443
2024-10-10 2024-10-08 0.225 7,469 +795 0.00% 1,681
2024-10-09 2024-10-07 0.231 6,674 +445 0.00% 1,542
2024-10-08 2024-10-04 0.229 6,229 -183 0.00% 1,426
2024-10-07 2024-10-03 0.280 6,412 -1,139 0.00% 1,795
2024-10-04 2024-10-02 0.147 7,551 +1,236 0.00% 1,110
2024-10-03 2024-09-30 0.106 6,315 +90 0.00% 669
2024-10-02 2024-09-27 0.088 6,225 +285 0.00% 548
2024-09-30 2024-09-26 0.090 5,940 +1 0.00% 535
2024-09-25 2024-09-23 0.090 5,939 -2,145 0.00% 535
2024-09-24 2024-09-20 0.094 8,084 +153 0.00% 760
2024-09-23 2024-09-19 0.094 7,931 +630 0.00% 746
2024-09-19 2024-09-16 0.087 7,301 +225 0.00% 635
2024-09-13 2024-09-11 0.095 7,076 +150 0.00% 672
2024-09-12 2024-09-10 0.095 6,926 +300 0.00% 658
2024-08-26 2024-08-22 0.091 6,626 +90 0.00% 603
2024-08-20 2024-08-16 0.098 6,536 +450 0.00% 641
2024-08-19 2024-08-15 0.078 6,086 +90 0.00% 475
2024-08-12 2024-08-08 0.086 5,996 -105 0.00% 516
2024-08-02 2024-07-31 0.087 6,101 +510 0.00% 531
2024-08-01 2024-07-30 0.087 5,591 -2,445 0.00% 486
2024-07-22 2024-07-18 0.100 8,036 +1,425 0.00% 804
2024-07-18 2024-07-16 0.108 6,611 -495 0.00% 714
2024-07-15 2024-07-11 0.120 7,106 +255 0.00% 853
2024-07-12 2024-07-10 0.120 6,851 +675 0.00% 822
2024-07-03 2024-06-28 0.120 6,176 +420 0.00% 741
2024-07-02 2024-06-27 0.120 5,756 -1,950 0.00% 691
2024-06-25 2024-06-21 0.125 7,706 +450 0.00% 963
2024-06-24 2024-06-20 0.125 7,256 +376 0.00% 907
2024-06-21 2024-06-19 0.125 6,880 +360 0.00% 860
2024-06-19 2024-06-17 0.145 6,520 +30 0.00% 945
2024-06-13 2024-06-11 0.130 6,490 +570 0.00% 844
2024-06-03 2024-05-30 0.119 5,920 +30 0.00% 704
2024-05-29 2024-05-27 0.119 5,890 +473 0.00% 701
2024-05-23 2024-05-21 0.132 5,417 -2,997 0.00% 715
2024-05-22 2024-05-20 0.133 8,414 +75 0.00% 1,119
2024-05-21 2024-05-17 0.125 8,339 +751 0.00% 1,042
2024-05-17 2024-05-14 0.121 7,588 +765 0.00% 918
2024-05-16 2024-05-13 0.121 6,823 +86 0.00% 826
2024-05-14 2024-05-10 0.121 6,737 +300 0.00% 815
2024-05-09 2024-05-07 0.121 6,437 +270 0.00% 779
2024-05-08 2024-05-06 0.121 6,167 +65 0.00% 746
2024-05-07 2024-05-03 0.121 6,102 -1,184 0.00% 738
2024-05-03 2024-04-30 0.121 7,286 +525 0.00% 882
2024-04-29 2024-04-25 0.116 6,761 +30 0.00% 784
2024-04-25 2024-04-23 0.116 6,731 +1,200 0.00% 781
2024-04-24 2024-04-22 0.116 5,531 +15 0.00% 642
2024-04-22 2024-04-18 0.116 5,516 -540 0.00% 640
2024-04-17 2024-04-15 0.127 6,056 -615 0.00% 769
2024-04-16 2024-04-12 0.128 6,671 +900 0.00% 854
2024-04-15 2024-04-11 0.100 5,771 -1,500 0.00% 577
2024-04-12 2024-04-10 0.098 7,271 +633 0.00% 713
2024-04-05 2024-04-02 0.098 6,638 +3 0.00% 651
2024-04-03 2024-03-28 0.097 6,635 -1,455 0.00% 644
2024-03-28 2024-03-26 0.097 8,090 +300 0.00% 785
2024-03-25 2024-03-21 0.105 7,790 +420 0.00% 818
2024-03-21 2024-03-19 0.108 7,370 +150 0.00% 796
2024-03-19 2024-03-15 0.125 7,220 +60 0.00% 902
2024-03-14 2024-03-12 0.126 7,160 +900 0.00% 902
2024-03-13 2024-03-11 0.116 6,260 -1,500 0.00% 726
2024-03-11 2024-03-07 0.118 7,760 +811 0.00% 916
2024-03-08 2024-03-06 0.092 6,949 +750 0.00% 639
2024-03-05 2024-03-01 0.120 6,199 +749 0.00% 744
2024-03-01 2024-02-28 0.140 5,450 -1,200 0.00% 763
2024-02-29 2024-02-27 0.107 6,650 +285 0.00% 712
2024-02-28 2024-02-26 0.109 6,365 +360 0.00% 694
2024-02-27 2024-02-23 0.129 6,005 +255 0.00% 775
2024-02-23 2024-02-21 0.110 5,750 +150 0.00% 632
2024-02-22 2024-02-20 0.135 5,600 -750 0.00% 756
2024-02-08 2024-02-06 0.170 6,350 +52 0.00% 1,080
2024-01-19 2024-01-17 0.265 6,298 +825 0.00% 1,669
2024-01-18 2024-01-16 0.250 5,473 -1,875 0.00% 1,368
2024-01-17 2024-01-15 0.305 7,348 +1 0.00% 2,241
2024-01-12 2024-01-10 0.310 7,347 +600 0.00% 2,278
2024-01-11 2024-01-09 0.345 6,747 -3,000 0.00% 2,328
2024-01-10 2024-01-08 0.340 9,747 +3,505 0.00% 3,314
2024-01-03 2023-12-29 0.260 6,242 +750 0.00% 1,623
2023-12-28 2023-12-22 0.238 5,492 +11 0.00% 1,307
2023-12-20 2023-12-18 0.280 5,481 +1 0.00% 1,535
2023-12-19 2023-12-15 0.270 5,480 +30 0.00% 1,480
2023-12-15 2023-12-13 0.265 5,450 +75 0.00% 1,444
2023-12-14 2023-12-12 0.285 5,375 -2,100 0.00% 1,532
2023-12-12 2023-12-08 0.238 7,475 +150 0.00% 1,779
2023-12-08 2023-12-06 0.240 7,325 +510 0.00% 1,758
2023-12-07 2023-12-05 0.229 6,815 -750 0.00% 1,561
2023-12-05 2023-12-01 0.185 7,565 +450 0.00% 1,400
2023-12-04 2023-11-30 0.167 7,115 -480 0.00% 1,188
2023-12-01 2023-11-29 0.162 7,595 +1,800 0.00% 1,230
2023-11-28 2023-11-24 0.139 5,795 +30 0.00% 806
2023-11-27 2023-11-23 0.132 5,765 -1,350 0.00% 761
2023-11-23 2023-11-21 0.130 7,115 -445 0.00% 925
2023-11-22 2023-11-20 0.120 7,560 +16 0.00% 907
2023-11-21 2023-11-17 0.110 7,544 +43 0.00% 830
2023-11-13 2023-11-09 0.105 7,501 +1,725 0.00% 788
2023-11-10 2023-11-08 0.105 5,776 -3,000 0.00% 606
2023-11-09 2023-11-07 0.105 8,776 +1,515 0.00% 921
2023-11-08 2023-11-06 0.119 7,261 +345 0.00% 864
2023-11-02 2023-10-31 0.119 6,916 +870 0.00% 823
2023-10-27 2023-10-25 0.119 6,046 +3 0.00% 719
2023-10-19 2023-10-17 0.119 6,043 -2,040 0.00% 719
2023-10-12 2023-10-10 0.125 8,083 +2 0.00% 1,010
2023-10-09 2023-10-05 0.125 8,081 +1,876 0.00% 1,010
2023-10-05 2023-10-03 0.136 6,205 +15 0.00% 844
2023-10-03 2023-09-28 0.156 6,190 +135 0.00% 966
2023-09-29 2023-09-27 0.098 6,055 +150 0.00% 593
2023-09-27 2023-09-25 0.120 5,905 +150 0.00% 709
2023-09-22 2023-09-20 0.118 5,755 +130 0.00% 679
2023-09-19 2023-09-15 0.118 5,625 +150 0.00% 664
2023-09-18 2023-09-14 0.111 5,475 -795 0.00% 608
2023-09-15 2023-09-13 0.120 6,270 -1,995 0.00% 752
2023-09-12 2023-09-07 0.132 8,265 +1,500 0.00% 1,091
2023-07-04 2023-06-30 0.109 6,765 -780 0.00% 737
2023-06-27 2023-06-23 0.117 7,545 +331 0.00% 883
2023-06-23 2023-06-20 0.117 7,214 -800 0.00% 844
2023-06-21 2023-06-19 0.129 8,014 +2,022 0.00% 1,034
2023-06-20 2023-06-16 0.140 5,992 +255 0.00% 839
2023-06-19 2023-06-15 0.140 5,737 +90 0.00% 803
2023-06-12 2023-06-08 0.135 5,647 -2,340 0.00% 762
2023-06-07 2023-06-05 0.131 7,987 +12 0.00% 1,046
2023-06-06 2023-06-02 0.136 7,975 -224 0.00% 1,085
2023-06-05 2023-06-01 0.143 8,199 +1,980 0.00% 1,172
2023-06-02 2023-05-31 0.143 6,219 +600 0.00% 889
2023-06-01 2023-05-30 0.143 5,619 +60 0.00% 804
2023-05-12 2023-05-10 0.155 5,559 -2,550 0.00% 862
2023-05-08 2023-05-04 0.170 8,109 +45 0.00% 1,379
2023-04-25 2023-04-21 0.170 8,064 +310 0.00% 1,371
2023-04-21 2023-04-19 0.170 7,754 +390 0.00% 1,318
2023-04-18 2023-04-14 0.170 7,364 +90 0.00% 1,252
2023-04-11 2023-04-04 0.188 7,274 +1,050 0.00% 1,368
2023-04-06 2023-04-03 0.188 6,224 +60 0.00% 1,170
2023-03-30 2023-03-28 0.152 6,164 +3 0.00% 937
2023-03-27 2023-03-23 0.150 6,161 +60 0.00% 924
2023-03-24 2023-03-22 0.150 6,101 -1,200 0.00% 915
2023-03-21 2023-03-17 0.152 7,301 +30 0.00% 1,110
2023-03-16 2023-03-14 0.153 7,271 +1,275 0.00% 1,112
2023-03-14 2023-03-10 0.152 5,996 +25 0.00% 911
2023-03-13 2023-03-09 0.152 5,971 -660 0.00% 908
2023-03-09 2023-03-07 0.165 6,631 -1,379 0.00% 1,094
2023-03-08 2023-03-06 0.165 8,010 +150 0.00% 1,322
2023-03-01 2023-02-27 0.160 7,860 +105 0.00% 1,258
2023-02-28 2023-02-24 0.158 7,755 +565 0.00% 1,225
2023-02-27 2023-02-23 0.153 7,190 +1,800 0.00% 1,100
2023-02-24 2023-02-22 0.152 5,390 -1,485 0.00% 819
2023-02-23 2023-02-21 0.162 6,875 +18 0.00% 1,114
2023-02-20 2023-02-16 0.161 6,857 +1,050 0.00% 1,104
2023-02-17 2023-02-15 0.160 5,807 -2,370 0.00% 929
2023-02-16 2023-02-14 0.168 8,177 +750 0.00% 1,374
2023-02-14 2023-02-10 0.167 7,427 -420 0.00% 1,240
2023-02-13 2023-02-09 0.175 7,847 +600 0.00% 1,373
2023-02-10 2023-02-08 0.161 7,247 +60 0.00% 1,167
2023-02-09 2023-02-07 0.182 7,187 +14 0.00% 1,308
2023-02-08 2023-02-06 0.182 7,173 +540 0.00% 1,305
2023-02-06 2023-02-02 0.191 6,633 -1,305 0.00% 1,267
2023-02-03 2023-02-01 0.191 7,938 +1,200 0.00% 1,516
2023-02-02 2023-01-31 0.191 6,738 +60 0.00% 1,287
2023-02-01 2023-01-30 0.191 6,678 +1,080 0.00% 1,275
2023-01-31 2023-01-27 0.199 5,598 -2,250 0.00% 1,114
2023-01-27 2023-01-20 0.199 7,848 +150 0.00% 1,562
2023-01-26 2023-01-19 0.200 7,698 +30 0.00% 1,540
2023-01-20 2023-01-18 0.200 7,668 +60 0.00% 1,534
2023-01-17 2023-01-13 0.212 7,608 +375 0.00% 1,613
2023-01-12 2023-01-10 0.220 7,233 +150 0.00% 1,591
2023-01-09 2023-01-05 0.188 7,083 +450 0.00% 1,332
2023-01-04 2022-12-30 0.210 6,633 +510 0.00% 1,393
2023-01-03 2022-12-29 0.199 6,123 +1 0.00% 1,218
2022-12-29 2022-12-23 0.199 6,122 +90 0.00% 1,218
2022-12-20 2022-12-16 0.180 6,032 +30 0.00% 1,086
2022-12-16 2022-12-14 0.175 6,002 +450 0.00% 1,050
2022-12-15 2022-12-13 0.175 5,552 -525 0.00% 972
2022-12-14 2022-12-12 0.180 6,077 +600 0.00% 1,094
2022-12-13 2022-12-09 0.177 5,477 -1,500 0.00% 969
2022-12-12 2022-12-08 0.160 6,977 +135 0.00% 1,116
2022-12-09 2022-12-07 0.158 6,842 +75 0.00% 1,081
2022-12-08 2022-12-06 0.156 6,767 +15 0.00% 1,056
2022-12-07 2022-12-05 0.200 6,752 +60 0.00% 1,350
2022-12-05 2022-12-01 0.152 6,692 +915 0.00% 1,017
2022-12-02 2022-11-30 0.152 5,777 +46 0.00% 878
2022-12-01 2022-11-29 0.151 5,731 +150 0.00% 865
2022-11-28 2022-11-24 0.151 5,581 +15 0.00% 843
2022-11-25 2022-11-23 0.153 5,566 -2,175 0.00% 852
2022-11-24 2022-11-22 0.155 7,741 +1,200 0.00% 1,200
2022-11-18 2022-11-16 0.170 6,541 +15 0.00% 1,112
2022-11-17 2022-11-15 0.170 6,526 +1,051 0.00% 1,109
2022-11-16 2022-11-14 0.170 5,475 -975 0.00% 931
2022-11-14 2022-11-10 0.172 6,450 -2,865 0.00% 1,109
2022-11-11 2022-11-09 0.180 9,315 +1,505 0.00% 1,677
2022-11-08 2022-11-04 0.185 7,810 +1 0.00% 1,445
2022-11-07 2022-11-03 0.151 7,809 +1,395 0.00% 1,179
2022-11-04 2022-11-02 0.170 6,414 -1,500 0.00% 1,090
2022-11-03 2022-11-01 0.181 7,914 +45 0.00% 1,432
2022-11-01 2022-10-28 0.181 7,869 +315 0.00% 1,424
2022-10-31 2022-10-27 0.183 7,554 +16 0.00% 1,382
2022-10-28 2022-10-26 0.191 7,538 +30 0.00% 1,440
2022-10-26 2022-10-24 0.200 7,508 +2 0.00% 1,502
2022-10-25 2022-10-21 0.211 7,506 +780 0.00% 1,584
2022-10-24 2022-10-20 0.212 6,726 -450 0.00% 1,426
2022-10-21 2022-10-19 0.213 7,176 +45 0.00% 1,528
2022-10-20 2022-10-18 0.225 7,131 +15 0.00% 1,604
2022-10-19 2022-10-17 0.225 7,116 +45 0.00% 1,601
2022-10-18 2022-10-14 0.225 7,071 +45 0.00% 1,591
2022-10-17 2022-10-13 0.225 7,026 +75 0.00% 1,581
2022-10-14 2022-10-12 0.228 6,951 -450 0.00% 1,585
2022-10-13 2022-10-11 0.238 7,401 -75 0.00% 1,761
2022-10-12 2022-10-10 0.221 7,476 +1,803 0.00% 1,652
2022-10-11 2022-10-07 0.240 5,673 +105 0.00% 1,362
2022-10-10 2022-10-06 0.245 5,568 +45 0.00% 1,364
2022-10-07 2022-10-05 0.245 5,523 -1,740 0.00% 1,353
2022-09-30 2022-09-28 0.260 7,263 +15 0.00% 1,888
2022-09-29 2022-09-27 0.260 7,248 +1,005 0.00% 1,884
2022-09-28 2022-09-26 0.275 6,243 -930 0.00% 1,717
2022-09-26 2022-09-22 0.290 7,173 +107 0.00% 2,080
2022-06-28 2022-06-24 0.300 7,066 +11 0.00% 2,120
2022-06-23 2022-06-21 0.275 7,055 +452 0.00% 1,940
2022-06-22 2022-06-20 0.275 6,603 +210 0.00% 1,816
2022-06-21 2022-06-17 0.285 6,393 +10 0.00% 1,822
2022-06-20 2022-06-16 0.285 6,383 -735 0.00% 1,819
2022-06-10 2022-06-08 0.265 7,118 +60 0.00% 1,886
2022-06-09 2022-06-07 0.265 7,058 +75 0.00% 1,870
2022-06-08 2022-06-06 0.260 6,983 +705 0.00% 1,816
2022-06-01 2022-05-30 0.255 6,278 -1,950 0.00% 1,601
2022-05-26 2022-05-24 0.270 8,228 +75 0.00% 2,222
2022-05-23 2022-05-19 0.295 8,153 +1,920 0.00% 2,405
2022-05-13 2022-05-11 0.290 6,233 -75 0.00% 1,808
2022-05-12 2022-05-10 0.280 6,308 +625 0.00% 1,766
2022-05-10 2022-05-05 0.280 5,683 +33 0.00% 1,591
2022-05-06 2022-05-04 0.280 5,650 -2,220 0.00% 1,582
2022-05-04 2022-04-29 0.295 7,870 +900 0.00% 2,322
2022-04-28 2022-04-26 0.300 6,970 -675 0.00% 2,091
2022-04-25 2022-04-21 0.275 7,645 +45 0.00% 2,102
2022-04-22 2022-04-20 0.275 7,600 +90 0.00% 2,090
2022-04-21 2022-04-19 0.280 7,510 +300 0.00% 2,103
2022-04-20 2022-04-14 0.305 7,210 +3 0.00% 2,199
2022-04-13 2022-04-11 0.305 7,207 +920 0.00% 2,198
2022-04-12 2022-04-08 0.315 6,287 -1,459 0.00% 1,980
2022-04-08 2022-04-06 0.300 7,746 +2,100 0.00% 2,324
2022-04-07 2022-04-04 0.300 5,646 +21 0.00% 1,694
2022-03-31 2022-03-29 0.305 5,625 -2,700 0.00% 1,716
2022-03-30 2022-03-28 0.330 8,325 +975 0.00% 2,747
2022-03-28 2022-03-24 0.360 7,350 -15 0.00% 2,646
2022-03-23 2022-03-21 0.310 7,365 -375 0.00% 2,283
2022-03-22 2022-03-18 0.310 7,740 +1,470 0.00% 2,399
2022-03-21 2022-03-17 0.310 6,270 -1,485 0.00% 1,944
2022-03-16 2022-03-14 0.330 7,755 +735 0.00% 2,559
2022-03-11 2022-03-09 0.335 7,020 -630 0.00% 2,352
2022-03-09 2022-03-07 0.305 7,650 +30 0.00% 2,333
2022-03-02 2022-02-28 0.330 7,620 +1,650 0.00% 2,515
2022-02-23 2022-02-21 0.395 5,970 +375 0.00% 2,358
2022-02-21 2022-02-17 0.380 5,595 +5 0.00% 2,126
2022-02-18 2022-02-16 0.380 5,590 -450 0.00% 2,124
2022-02-16 2022-02-14 0.400 6,040 +5 0.00% 2,416
2022-02-15 2022-02-11 0.400 6,035 +300 0.00% 2,414
2022-02-11 2022-02-09 0.400 5,735 +6 0.00% 2,294
2022-02-10 2022-02-08 0.400 5,729 -1,980 0.00% 2,292
2022-02-07 2022-01-31 0.395 7,709 +2,060 0.00% 3,045
2022-02-04 2022-01-27 0.380 5,649 -1,250 0.00% 2,147
2022-01-21 2022-01-19 0.420 6,899 +60 0.00% 2,898
2022-01-18 2022-01-14 0.430 6,839 -750 0.00% 2,941
2022-01-17 2022-01-13 0.425 7,589 +75 0.00% 3,225
2022-01-13 2022-01-11 0.445 7,514 +1,030 0.00% 3,344
2022-01-12 2022-01-10 0.425 6,484 +45 0.00% 2,756
2022-01-11 2022-01-07 0.450 6,439 -1,830 0.00% 2,898
2022-01-05 2022-01-03 0.520 8,269 +1,050 0.00% 4,300
2022-01-04 2021-12-31 0.510 7,219 +1,000 0.00% 3,682
2022-01-03 2021-12-29 0.530 6,219 +300 0.00% 3,296
2021-12-30 2021-12-28 0.500 5,919 -1,800 0.00% 2,960
2021-12-29 2021-12-24 0.540 7,719 +75 0.00% 4,168
2021-12-23 2021-12-21 0.420 7,644 +45 0.00% 3,210
2021-12-22 2021-12-20 0.410 7,599 +150 0.00% 3,116
2021-12-20 2021-12-16 0.410 7,449 +2 0.00% 3,054
2021-12-17 2021-12-15 0.420 7,447 +150 0.00% 3,128
2021-12-16 2021-12-14 0.425 7,297 +495 0.00% 3,101
2021-12-15 2021-12-13 0.420 6,802 +5 0.00% 2,857
2021-12-14 2021-12-10 0.450 6,797 +5 0.00% 3,059
2021-12-13 2021-12-09 0.440 6,792 +225 0.00% 2,988
2021-12-10 2021-12-08 0.415 6,567 +150 0.00% 2,725
2021-12-09 2021-12-07 0.410 6,417 +105 0.00% 2,631
2021-12-08 2021-12-06 0.390 6,312 -765 0.00% 2,462
2021-12-07 2021-12-03 0.425 7,077 +20 0.00% 3,008
2021-12-06 2021-12-02 0.435 7,057 +705 0.00% 3,070
2021-12-03 2021-12-01 0.440 6,352 +90 0.00% 2,795
2021-12-02 2021-11-30 0.440 6,262 -1,950 0.00% 2,755
2021-12-01 2021-11-29 0.480 8,212 -30 0.00% 3,942
2021-11-30 2021-11-26 0.480 8,242 +480 0.00% 3,956
2021-11-26 2021-11-24 0.475 7,762 -375 0.00% 3,687
2021-11-24 2021-11-22 0.465 8,137 +1 0.00% 3,784
2021-11-23 2021-11-19 0.475 8,136 +60 0.01% 3,865
2021-11-22 2021-11-18 0.485 8,076 +1,200 0.01% 3,917
2021-11-19 2021-11-17 0.490 6,876 +35 0.01% 3,369
2021-11-15 2021-11-11 0.485 6,841 +857 0.01% 3,318
2021-11-10 2021-11-08 0.470 5,984 +240 0.00% 2,812
2021-11-09 2021-11-05 0.475 5,744 +75 0.00% 2,728
2021-11-08 2021-11-04 0.490 5,669 -2,460 0.00% 2,778
2021-11-05 2021-11-03 0.480 8,129 +495 0.01% 3,902
2021-11-04 2021-11-02 0.495 7,634 +2,175 0.01% 3,779
2021-11-03 2021-11-01 0.480 5,459 -180 0.00% 2,620
2021-11-02 2021-10-29 0.475 5,639 -2,205 0.00% 2,679
2021-11-01 2021-10-28 0.495 7,844 +2,405 0.01% 3,883
2021-10-29 2021-10-27 0.475 5,439 -420 0.00% 2,584
2021-10-28 2021-10-26 0.465 5,859 +367 0.00% 2,724
2021-10-27 2021-10-25 0.450 5,492 -665 0.00% 2,471
2021-10-26 2021-10-22 0.465 6,157 -1,305 0.00% 2,863
2021-10-22 2021-10-20 0.460 7,462 +1,503 0.01% 3,433
2021-10-20 2021-10-18 0.465 5,959 +175 0.00% 2,771
2021-10-19 2021-10-15 0.450 5,784 -2,025 0.00% 2,603
2021-10-15 2021-10-11 0.485 7,809 +300 0.01% 3,788
2021-10-12 2021-10-08 0.475 7,509 +301 0.01% 3,566
2021-10-11 2021-10-07 0.475 7,208 +1,484 0.01% 3,423
2021-10-08 2021-10-06 0.465 5,724 -2,019 0.00% 2,661
2021-10-07 2021-10-05 0.455 7,743 +1,708 0.01% 3,521
2021-10-06 2021-10-04 0.455 6,035 -75 0.00% 2,744
2021-10-05 2021-09-30 0.480 6,110 -435 0.00% 2,933
2021-10-04 2021-09-29 0.480 6,545 +148 0.00% 3,142
2021-09-29 2021-09-27 0.460 6,397 +520 0.00% 2,941
2021-09-27 2021-09-23 0.455 5,877 +297 0.00% 2,672
2021-09-24 2021-09-21 0.445 5,580 -1,485 0.00% 2,481
2021-09-23 2021-09-20 0.429 7,065 +839 0.01% 3,034
2021-09-20 2021-09-16 0.480 6,226 -208 0.00% 2,988
2021-09-17 2021-09-15 0.465 6,434 +371 0.00% 2,991
2021-09-16 2021-09-14 0.505 6,063 -772 0.00% 3,063
2021-09-15 2021-09-13 0.495 6,835 -698 0.01% 3,384
2021-09-14 2021-09-10 0.490 7,533 +446 0.01% 3,692
2021-09-13 2021-09-09 0.490 7,087 +1,484 0.01% 3,473
2021-09-09 2021-09-07 0.490 5,603 -1,489 0.00% 2,746
2021-09-08 2021-09-06 0.505 7,092 +831 0.01% 3,583
2021-09-07 2021-09-03 0.505 6,261 +519 0.00% 3,163
2021-09-06 2021-09-02 0.500 5,742 +83 0.00% 2,872
2021-09-03 2021-09-01 0.495 5,659 +29 0.00% 2,802
2021-09-02 2021-08-31 0.525 5,630 -1,707 0.00% 2,958
2021-09-01 2021-08-30 0.495 7,337 +134 0.01% 3,633
2021-08-31 2021-08-27 0.505 7,203 +32 0.01% 3,639
2021-08-30 2021-08-26 0.505 7,171 +60 0.01% 3,623
2021-08-27 2021-08-25 0.500 7,111 +1,588 0.01% 3,557
2021-08-25 2021-08-23 0.505 5,523 -1,054 0.00% 2,791
2021-08-23 2021-08-19 0.525 6,577 +60 0.00% 3,456
2021-08-20 2021-08-18 0.525 6,517 +42 0.00% 3,425
2021-08-19 2021-08-17 0.505 6,475 +445 0.00% 3,272
2021-08-18 2021-08-16 0.546 6,030 +505 0.00% 3,290
2021-08-16 2021-08-12 0.525 5,525 -1,781 0.00% 2,903
2021-08-13 2021-08-11 0.525 7,306 +594 0.01% 3,839
2021-08-11 2021-08-09 0.515 6,712 +445 0.01% 3,459
2021-08-10 2021-08-06 0.505 6,267 +327 0.00% 3,166
2021-08-09 2021-08-05 0.505 5,940 +148 0.00% 3,001
2021-08-06 2021-08-04 0.505 5,792 -1,544 0.00% 2,926
2021-08-03 2021-07-30 0.495 7,336 +45 0.01% 3,632
2021-08-02 2021-07-29 0.495 7,291 +549 0.01% 3,610
2021-07-30 2021-07-28 0.475 6,742 +5 0.01% 3,202
2021-07-29 2021-07-27 0.465 6,737 +59 0.01% 3,132
2021-07-28 2021-07-26 0.495 6,678 -905 0.01% 3,307
2021-07-27 2021-07-23 0.500 7,583 +119 0.01% 3,793
2021-07-23 2021-07-21 0.500 7,464 +628 0.01% 3,734
2021-07-20 2021-07-16 0.485 6,836 +742 0.01% 3,316
2021-07-19 2021-07-15 0.490 6,094 +178 0.00% 2,987
2021-07-16 2021-07-14 0.485 5,916 +119 0.00% 2,870
2021-07-15 2021-07-13 0.495 5,797 +15 0.00% 2,870
2021-07-14 2021-07-12 0.485 5,782 -1,113 0.00% 2,805
2021-07-13 2021-07-09 0.480 6,895 +445 0.01% 3,310
2021-07-12 2021-07-08 0.480 6,450 -757 0.00% 3,096
2021-07-08 2021-07-06 0.490 7,207 +1,484 0.01% 3,532
2021-07-07 2021-07-05 0.500 5,723 -742 0.00% 2,863
2021-07-06 2021-07-02 0.480 6,465 +223 0.00% 3,103
2021-07-02 2021-06-29 0.490 6,242 +786 0.00% 3,059
2021-06-30 2021-06-28 0.505 5,456 -964 0.00% 2,757
2021-06-28 2021-06-24 0.637 6,420 +578 0.00% 4,087
2021-06-25 2021-06-23 0.677 5,842 -992 0.00% 3,955
2021-06-24 2021-06-22 0.677 6,834 -1,163 0.01% 4,627
2021-06-23 2021-06-21 0.859 7,997 +371 0.01% 6,869
2021-06-22 2021-06-18 0.869 7,626 -118 0.01% 6,627
2021-06-21 2021-06-17 0.859 7,744 +1,766 0.01% 6,652
2021-06-18 2021-06-16 0.849 5,978 +74 0.00% 5,074
2021-06-17 2021-06-15 0.839 5,904 +119 0.00% 4,952
2021-06-16 2021-06-11 0.859 5,785 -1,781 0.00% 4,969
2021-06-15 2021-06-10 0.859 7,566 +1,365 0.01% 6,499
2021-06-11 2021-06-09 0.859 6,201 +520 0.00% 5,326
2021-06-10 2021-06-08 0.879 5,681 -1,410 0.00% 4,994
2021-06-09 2021-06-07 0.879 7,091 +1,484 0.01% 6,234
2021-06-08 2021-06-04 0.879 5,607 +15 0.00% 4,929
2021-06-07 2021-06-03 0.879 5,592 +82 0.00% 4,916
2021-06-04 2021-06-02 0.879 5,510 -1,737 0.00% 4,844
2021-06-03 2021-06-01 0.899 7,247 +950 0.01% 6,518
2021-06-02 2021-05-31 0.889 6,297 +579 0.00% 5,600
2021-06-01 2021-05-28 0.859 5,718 -1,532 0.00% 4,911
2021-05-31 2021-05-27 0.869 7,250 +15 0.01% 6,301
2021-05-28 2021-05-26 0.950 7,235 +1,192 0.01% 6,872
2021-05-27 2021-05-25 0.909 6,043 -2,227 0.00% 5,496
2021-05-26 2021-05-24 0.909 8,270 +134 0.01% 7,521
2021-05-25 2021-05-21 0.909 8,136 +890 0.01% 7,399
2021-05-21 2021-05-18 0.940 7,246 +342 0.01% 6,810
2021-05-20 2021-05-17 0.909 6,904 +3 0.01% 6,279
2021-05-18 2021-05-14 0.909 6,901 +371 0.01% 6,276
2021-05-17 2021-05-13 0.930 6,530 +74 0.00% 6,071
2021-05-14 2021-05-12 0.940 6,456 -148 0.00% 6,067
2021-05-13 2021-05-11 0.930 6,604 +1,172 0.00% 6,140
2021-05-12 2021-05-10 0.960 5,432 -2,731 0.00% 5,215
2021-05-11 2021-05-07 0.930 8,163 +1,695 0.01% 7,589
2021-05-10 2021-05-06 0.930 6,468 +742 0.00% 6,013
2021-05-07 2021-05-05 0.950 5,726 +89 0.00% 5,439
2021-05-06 2021-05-04 1.000 5,637 -1,680 0.00% 5,639
2021-05-04 2021-04-30 1.021 7,317 +1,707 0.01% 7,468
2021-05-03 2021-04-29 1.071 5,610 -2,523 0.00% 6,009
2021-04-30 2021-04-28 1.041 8,133 +44 0.01% 8,465
2021-04-29 2021-04-27 1.051 8,089 +2,182 0.01% 8,501
2021-04-28 2021-04-26 1.051 5,907 -1,796 0.00% 6,208
2021-04-27 2021-04-23 1.081 7,703 +59 0.01% 8,329
2021-04-26 2021-04-22 1.081 7,644 +30 0.01% 8,265
2021-04-23 2021-04-21 1.061 7,614 -109 0.01% 8,079
2021-04-22 2021-04-20 1.041 7,723 +1,707 0.01% 8,038
2021-04-21 2021-04-19 1.071 6,016 +520 0.00% 6,444
2021-04-20 2021-04-16 1.091 5,496 -1,158 0.00% 5,998
2021-04-19 2021-04-15 1.071 6,654 +1,158 0.01% 7,127
2021-04-16 2021-04-14 1.041 5,496 +119 0.00% 5,720
2021-04-15 2021-04-13 1.051 5,377 -985 0.00% 5,651
2021-04-14 2021-04-12 1.081 6,362 -431 0.00% 6,879
2021-04-13 2021-04-09 1.091 6,793 +1,286 0.01% 7,414
2021-04-12 2021-04-08 1.081 5,507 -2,182 0.00% 5,955
2021-04-09 2021-04-07 1.101 7,689 -248 0.01% 8,469
2021-04-08 2021-04-01 0.768 7,937 -268 0.01% 6,096
2021-04-07 2021-03-31 0.758 8,205 +151 0.01% 6,219
2021-04-01 2021-03-30 0.748 8,054 +1,291 0.01% 6,023
2021-03-31 2021-03-29 0.748 6,763 -1,351 0.01% 5,057
2021-03-29 2021-03-25 0.687 8,114 +2,301 0.01% 5,576
2021-03-26 2021-03-24 0.728 5,813 -1,128 0.00% 4,229
2021-03-25 2021-03-23 0.717 6,941 +163 0.01% 4,980
2021-03-24 2021-03-22 0.748 6,778 +1,069 0.01% 5,069
2021-03-23 2021-03-19 0.758 5,709 -1,139 0.00% 4,327
2021-03-22 2021-03-18 0.758 6,848 -1,176 0.01% 5,190
2021-03-19 2021-03-17 0.758 8,024 +2,227 0.01% 6,081
2021-03-18 2021-03-16 0.768 5,797 +436 0.00% 4,452
2021-03-17 2021-03-15 0.738 5,361 -578 0.00% 3,955
2021-03-16 2021-03-12 0.768 5,939 +182 0.00% 4,561
2021-03-15 2021-03-11 0.758 5,757 -1,618 0.00% 4,363
2021-03-12 2021-03-10 0.738 7,375 +153 0.01% 5,440
2021-03-11 2021-03-09 0.758 7,222 +316 0.01% 5,474
2021-03-08 2021-03-04 0.697 6,906 -1,396 0.01% 4,815
2021-03-05 2021-03-03 0.738 8,302 -2,790 0.01% 6,124
2021-03-04 2021-03-02 0.697 11,092 +2,944 0.01% 7,734
2021-03-03 2021-03-01 0.758 8,148 +2,122 0.01% 6,175
2021-03-02 2021-02-26 0.667 6,026 -2,939 0.00% 4,019
2021-03-01 2021-02-25 0.738 8,965 +1,099 0.01% 6,613
2021-02-26 2021-02-24 0.738 7,866 -60 0.01% 5,803
2021-02-25 2021-02-23 0.677 7,926 +315 0.01% 5,366
2021-02-24 2021-02-22 0.647 7,611 +1,499 0.01% 4,922
2021-02-23 2021-02-19 0.647 6,112 +89 0.00% 3,953
2021-02-22 2021-02-18 0.627 6,023 -593 0.00% 3,774
2021-02-19 2021-02-17 0.596 6,616 -149 0.01% 3,945
2021-02-18 2021-02-16 0.627 6,765 -1,484 0.01% 4,238
2021-02-17 2021-02-11 0.596 8,249 +1,484 0.01% 4,918
2021-02-16 2021-02-09 0.576 6,765 -993 0.01% 3,897
2021-02-10 2021-02-08 0.596 7,758 +950 0.01% 4,625
2021-02-09 2021-02-05 0.596 6,808 +252 0.01% 4,059
2021-02-08 2021-02-04 0.596 6,556 +745 0.00% 3,909
2021-02-05 2021-02-03 0.616 5,811 -312 0.00% 3,582
2021-02-04 2021-02-02 0.596 6,123 +669 0.00% 3,651
2021-02-03 2021-02-01 0.596 5,454 -427 0.00% 3,252
2021-02-02 2021-01-29 0.586 5,881 -1,188 0.00% 3,447
2021-02-01 2021-01-28 0.566 7,069 +461 0.01% 4,000
2021-01-29 2021-01-27 0.606 6,608 -1,485 0.00% 4,007
2021-01-28 2021-01-26 0.616 8,093 +1,162 0.01% 4,989
2021-01-26 2021-01-22 0.596 6,931 -341 0.01% 4,132
2021-01-25 2021-01-21 0.596 7,272 +654 0.01% 4,336
2021-01-22 2021-01-20 0.576 6,618 +1,187 0.01% 3,812
2021-01-21 2021-01-19 0.546 5,431 -1,007 0.00% 2,964
2021-01-20 2021-01-18 0.556 6,438 +772 0.00% 3,578
2021-01-15 2021-01-13 0.556 5,666 +133 0.00% 3,149
2021-01-13 2021-01-11 0.556 5,533 -1,019 0.00% 3,075
2021-01-12 2021-01-08 0.556 6,552 -1,484 0.00% 3,642
2021-01-11 2021-01-07 0.556 8,036 -20,878 0.01% 4,466
2021-01-08 2021-01-06 0.586 28,914 +89 0.02% 16,947
2021-01-07 2021-01-05 0.556 28,825 +119 0.02% 16,021
2021-01-06 2021-01-04 0.556 28,706 +1,440 0.02% 15,954
2021-01-05 2020-12-31 0.576 27,266 -1,949 0.02% 15,705
2021-01-04 2020-12-29 0.596 29,215 +891 0.02% 17,418
2020-12-30 2020-12-28 0.566 28,324 +134 0.02% 16,028
2020-12-28 2020-12-22 0.576 28,190 -1,815 0.02% 16,237
2020-12-23 2020-12-21 0.596 30,005 +742 0.02% 17,889
2020-12-22 2020-12-18 0.586 29,263 +356 0.02% 17,151
2020-12-18 2020-12-16 0.637 28,907 +995 0.02% 18,403
2020-12-17 2020-12-15 0.596 27,912 -137 0.02% 16,641
2020-12-16 2020-12-14 0.576 28,049 +686 0.02% 16,156
2020-12-15 2020-12-11 0.566 27,363 -1,009 0.02% 15,485
2020-12-14 2020-12-10 0.556 28,372 +935 0.02% 15,769
2020-12-11 2020-12-09 0.586 27,437 -802 0.02% 16,081
2020-12-10 2020-12-08 0.566 28,239 +160 0.02% 15,980
2020-12-09 2020-12-07 0.556 28,079 -1,054 0.02% 15,606
2020-12-07 2020-12-03 0.596 29,133 -891 0.02% 17,369
2020-12-04 2020-12-02 0.606 30,024 +2,286 0.02% 18,204
2020-12-03 2020-12-01 0.606 27,738 +74 0.02% 16,818
2020-12-02 2020-11-30 0.606 27,664 +149 0.02% 16,773
2020-12-01 2020-11-27 0.637 27,515 -2,197 0.02% 17,517
2020-11-30 2020-11-26 0.627 29,712 +44 0.02% 18,615
2020-11-27 2020-11-25 0.596 29,668 +1,603 0.02% 17,688
2020-11-26 2020-11-24 0.606 28,065 -1,972 0.02% 17,016
2020-11-24 2020-11-20 0.616 30,037 +1,440 0.02% 18,515
2020-11-23 2020-11-19 0.637 28,597 +727 0.02% 18,206
2020-11-20 2020-11-18 0.647 27,870 -712 0.02% 18,025
2020-11-19 2020-11-17 0.637 28,582 -899 0.02% 18,196
2020-11-18 2020-11-16 0.667 29,481 +75 0.02% 19,662
2020-11-17 2020-11-13 0.667 29,406 +14 0.02% 19,612
2020-11-16 2020-11-12 0.667 29,392 +1,262 0.02% 19,603
2020-11-13 2020-11-11 0.677 28,130 -1,336 0.02% 19,045
2020-11-12 2020-11-10 0.677 29,466 +906 0.02% 19,950
2020-11-11 2020-11-09 0.657 28,560 +341 0.02% 18,759
2020-11-10 2020-11-06 0.657 28,219 +15 0.02% 18,535
2020-11-06 2020-11-04 0.627 28,204 +742 0.02% 17,671
2020-11-05 2020-11-03 0.596 27,462 +8 0.02% 16,373
2020-11-04 2020-11-02 0.596 27,454 -2,969 0.02% 16,368
2020-11-03 2020-10-30 0.627 30,423 +1,752 0.02% 19,061
2020-11-02 2020-10-29 0.637 28,671 +32 0.02% 18,253
2020-10-30 2020-10-28 0.637 28,639 +203 0.02% 18,232
2020-10-28 2020-10-23 0.627 28,436 +995 0.02% 17,816
2020-10-27 2020-10-22 0.647 27,441 -2,049 0.02% 17,747
2020-10-23 2020-10-21 0.647 29,490 +134 0.02% 19,072
2020-10-22 2020-10-20 0.647 29,356 +594 0.02% 18,986
2020-10-21 2020-10-19 0.647 28,762 -2,969 0.02% 18,601
2020-10-20 2020-10-16 0.687 31,731 +4,379 0.02% 21,804
2020-10-19 2020-10-15 0.616 27,352 -624 0.02% 16,860
2020-10-15 2020-10-12 0.657 27,976 +238 0.02% 18,376
2020-10-14 2020-10-09 0.667 27,738 -1,232 0.02% 18,500
2020-10-12 2020-10-08 0.616 28,970 +208 0.02% 17,858
2020-10-09 2020-10-07 0.616 28,762 +1,083 0.02% 17,730
2020-10-07 2020-10-05 0.687 27,679 +328 0.02% 19,020
2020-10-06 2020-09-30 0.687 27,351 +44 0.02% 18,794
2020-10-05 2020-09-29 0.667 27,307 -590 0.02% 18,212
2020-09-30 2020-09-28 0.687 27,897 -2,969 0.02% 19,170
2020-09-29 2020-09-25 0.616 30,866 +2,078 0.02% 19,026
2020-09-28 2020-09-24 0.697 28,788 -1,089 0.02% 20,073
2020-09-25 2020-09-23 0.697 29,877 +1,910 0.02% 20,832
2020-09-24 2020-09-22 0.687 27,967 +149 0.02% 19,218
2020-09-21 2020-09-17 0.657 27,818 -1,885 0.02% 18,272
2020-09-18 2020-09-16 0.657 29,703 +1,321 0.02% 19,510
2020-09-17 2020-09-15 0.657 28,382 +148 0.02% 18,642
2020-09-16 2020-09-14 0.657 28,234 -2,226 0.02% 18,545
2020-09-15 2020-09-11 0.657 30,460 +890 0.02% 20,007
2020-09-11 2020-09-09 0.697 29,570 +2,096 0.02% 20,618
2020-09-10 2020-09-08 0.637 27,474 -1,113 0.02% 17,491
2020-09-09 2020-09-07 0.606 28,587 +59 0.02% 17,333
2020-09-08 2020-09-04 0.606 28,528 -1,484 0.02% 17,297
2020-09-07 2020-09-03 0.606 30,012 +178 0.02% 18,197
2020-09-04 2020-09-02 0.606 29,834 +1,722 0.02% 18,089
2020-09-03 2020-09-01 0.616 28,112 +208 0.02% 17,329
2020-09-02 2020-08-31 0.616 27,904 +154 0.02% 17,201
2020-09-01 2020-08-28 0.606 27,750 -1,781 0.02% 16,825
2020-08-31 2020-08-27 0.596 29,531 +415 0.02% 17,607
2020-08-28 2020-08-26 0.637 29,116 +1,485 0.02% 18,536
2020-08-27 2020-08-25 0.637 27,631 -1,960 0.02% 17,591
2020-08-26 2020-08-24 0.637 29,591 +490 0.02% 18,839
2020-08-25 2020-08-21 0.657 29,101 -412 0.02% 19,115
2020-08-24 2020-08-20 0.647 29,513 +74 0.02% 19,087
2020-08-21 2020-08-19 0.687 29,439 +594 0.02% 20,229
2020-08-20 2020-08-18 0.556 28,845 +905 0.02% 16,032
2020-08-19 2020-08-17 0.596 27,940 -272 0.02% 16,658
2020-08-18 2020-08-14 0.637 28,212 +164 0.02% 17,961
2020-08-17 2020-08-13 0.637 28,048 -1,751 0.02% 17,856
2020-08-13 2020-08-11 0.627 29,799 +950 0.02% 18,670
2020-08-12 2020-08-10 0.596 28,849 +1,047 0.02% 17,200
2020-08-11 2020-08-07 0.596 27,802 +463 0.02% 16,576
2020-08-10 2020-08-06 0.596 27,339 -2,693 0.02% 16,300
2020-08-07 2020-08-05 0.606 30,032 +1,321 0.02% 18,209
2020-08-06 2020-08-04 0.596 28,711 +1,499 0.02% 17,118
2020-08-05 2020-08-03 0.606 27,212 -2,642 0.02% 16,499
2020-08-04 2020-07-31 0.647 29,854 +342 0.02% 19,308
2020-07-30 2020-07-28 0.566 29,512 -421 0.02% 16,701
2020-07-29 2020-07-27 0.596 29,933 +1,946 0.02% 17,846
2020-07-28 2020-07-24 0.566 27,987 -431 0.02% 15,838
2020-07-22 2020-07-20 0.586 28,418 -203 0.02% 16,656
2020-07-21 2020-07-17 0.627 28,621 +401 0.02% 17,932
2020-07-20 2020-07-16 0.536 28,220 +45 0.02% 15,114
2020-07-17 2020-07-15 0.586 28,175 +1 0.02% 16,514
2020-07-16 2020-07-14 0.586 28,174 -193 0.02% 16,513
2020-07-15 2020-07-13 0.596 28,367 -445 0.02% 16,913
2020-07-14 2020-07-10 0.556 28,812 -638 0.02% 16,013
2020-07-10 2020-07-08 0.586 29,450 +1,425 0.02% 17,261
2020-07-09 2020-07-07 0.546 28,025 -2,479 0.02% 15,293
2020-07-08 2020-07-06 0.556 30,504 +2,909 0.02% 16,954
2020-07-07 2020-07-03 0.596 27,595 -1,024 0.02% 16,452
2020-07-06 2020-07-02 0.586 28,619 +1,158 0.02% 16,774
2020-07-03 2020-06-30 0.596 27,461 -297 0.02% 16,373
2020-07-02 2020-06-29 0.566 27,758 -2,093 0.02% 15,708
2020-06-29 2020-06-24 0.586 29,851 +2,062 0.02% 17,496
2020-06-24 2020-06-22 0.546 27,789 +110 0.02% 15,164
2020-06-23 2020-06-19 0.546 27,679 +45 0.02% 15,104
2020-06-22 2020-06-18 0.546 27,634 -742 0.02% 15,079
2020-06-18 2020-06-16 0.525 28,376 -1,425 0.02% 14,911
2020-06-15 2020-06-11 0.546 29,801 +1,573 0.02% 16,262
2020-06-12 2020-06-10 0.525 28,228 -890 0.02% 14,833
2020-06-11 2020-06-09 0.556 29,118 +801 0.02% 16,183
2020-06-10 2020-06-08 0.546 28,317 -1,455 0.02% 15,452
2020-06-09 2020-06-05 0.556 29,772 +1,336 0.02% 16,547
2020-06-05 2020-06-03 0.556 28,436 +1,039 0.02% 15,804
2020-06-04 2020-06-02 0.576 27,397 -1,959 0.02% 15,781
2020-06-03 2020-06-01 0.566 29,356 -712 0.02% 16,612
2020-06-02 2020-05-29 0.536 30,068 +2,004 0.02% 16,104
2020-06-01 2020-05-28 0.525 28,064 -905 0.02% 14,747
2020-05-29 2020-05-27 0.717 28,969 +74 0.02% 20,784
2020-05-28 2020-05-26 0.667 28,895 +521 0.02% 19,271
2020-05-27 2020-05-25 0.586 28,374 +643 0.02% 16,630
2020-05-25 2020-05-21 0.606 27,731 -1,158 0.02% 16,814
2020-05-22 2020-05-20 0.566 28,889 +1,366 0.02% 16,348
2020-05-21 2020-05-19 0.616 27,523 -2,389 0.02% 16,966
2020-05-20 2020-05-18 0.616 29,912 +2,553 0.02% 18,438
2020-05-19 2020-05-15 0.616 27,359 -740 0.02% 16,865
2020-05-18 2020-05-14 0.637 28,099 +905 0.02% 17,889
2020-05-15 2020-05-13 0.647 27,194 -2,894 0.02% 17,587
2020-05-13 2020-05-11 0.667 30,088 +758 0.02% 20,067
2020-05-08 2020-05-06 0.697 29,330 +316 0.02% 20,451
2020-05-07 2020-05-05 0.697 29,014 +179 0.02% 20,230
2020-04-29 2020-04-27 0.697 28,835 +222 0.02% 20,106
2020-04-28 2020-04-24 0.728 28,613 +193 0.02% 20,818
2020-04-27 2020-04-23 0.728 28,420 +772 0.02% 20,678
2020-04-24 2020-04-22 0.728 27,648 -965 0.02% 20,116
2020-04-23 2020-04-21 0.738 28,613 +2 0.02% 21,107
2020-04-21 2020-04-17 0.707 28,611 +1,366 0.02% 20,239
2020-04-20 2020-04-16 0.728 27,245 -2,835 0.02% 19,823
2020-04-16 2020-04-14 0.728 30,080 +593 0.02% 21,886
2020-04-14 2020-04-08 0.728 29,487 +272 0.02% 21,454
2020-04-09 2020-04-07 0.717 29,215 +1,573 0.02% 20,961
2020-04-08 2020-04-06 0.707 27,642 +223 0.02% 19,553
2020-04-07 2020-04-03 0.758 27,419 -1,396 0.02% 20,781
2020-04-06 2020-04-02 0.758 28,815 -741 0.02% 21,839
2020-04-03 2020-04-01 0.808 29,556 +134 0.02% 23,894
2020-04-02 2020-03-31 0.788 29,422 +1,484 0.02% 23,191
2020-04-01 2020-03-30 0.788 27,938 +505 0.02% 22,021
2020-03-31 2020-03-27 0.778 27,433 +15 0.02% 21,346
2020-03-30 2020-03-26 0.788 27,418 -446 0.02% 21,611
2020-03-27 2020-03-25 0.788 27,864 +297 0.02% 21,963
2020-03-26 2020-03-24 0.788 27,567 -1,765 0.02% 21,729
2020-03-25 2020-03-23 0.758 29,332 +1,781 0.02% 22,231
2020-03-24 2020-03-20 0.778 27,551 -1,633 0.02% 21,438
2020-03-23 2020-03-19 0.728 29,184 +194 0.02% 21,234
2020-03-20 2020-03-18 0.768 28,990 -561 0.02% 22,264
2020-03-19 2020-03-17 0.778 29,551 +223 0.02% 22,994
2020-03-18 2020-03-16 0.768 29,328 -742 0.02% 22,524
2020-03-17 2020-03-13 0.778 30,070 +1,558 0.02% 23,398
2020-03-16 2020-03-12 0.758 28,512 -1,155 0.02% 21,609
2020-03-13 2020-03-11 0.778 29,667 +876 0.02% 23,084
2020-03-12 2020-03-10 0.748 28,791 +555 0.02% 21,530
2020-03-11 2020-03-09 0.778 28,236 +210 0.02% 21,971
2020-03-10 2020-03-06 0.788 28,026 -1,986 0.02% 22,090
2020-03-09 2020-03-05 0.808 30,012 +519 0.02% 24,262
2020-03-05 2020-03-03 0.758 29,493 +1,893 0.02% 22,353
2020-03-04 2020-03-02 0.758 27,600 -2,135 0.02% 20,918
2020-03-03 2020-02-28 0.788 29,735 +742 0.02% 23,437
2020-03-02 2020-02-27 0.909 28,993 -594 0.02% 26,368
2020-02-28 2020-02-26 0.909 29,587 +1,131 0.02% 26,909
2020-02-27 2020-02-25 0.930 28,456 -342 0.02% 26,455
2020-02-25 2020-02-21 0.990 28,798 -965 0.02% 28,519
2020-02-24 2020-02-20 1.081 29,763 +1,747 0.02% 32,182
2020-02-21 2020-02-19 1.041 28,016 +386 0.02% 29,160
2020-02-20 2020-02-18 1.112 27,630 +222 0.02% 30,713
2020-02-19 2020-02-17 1.061 27,408 -4,957 0.02% 29,081
2020-02-18 2020-02-14 1.081 32,365 +2,256 0.02% 34,995
2020-02-17 2020-02-13 1.132 30,109 -2,924 0.02% 34,077
2020-02-14 2020-02-12 1.031 33,033 +2,927 0.02% 34,048
2020-02-13 2020-02-11 1.112 30,106 +638 0.02% 33,465
2020-02-12 2020-02-10 1.112 29,468 +5 0.02% 32,756
2020-02-11 2020-02-07 1.162 29,463 +742 0.02% 34,239
2020-02-10 2020-02-06 1.182 28,721 -529 0.02% 33,957
2020-02-07 2020-02-05 1.051 29,250 +1,766 0.02% 30,740
2020-02-06 2020-02-04 1.041 27,484 -1,692 0.02% 28,607
2020-02-05 2020-02-03 0.920 29,176 +1,069 0.02% 26,830
2020-02-04 2020-01-31 0.990 28,107 -966 0.02% 27,835
2020-02-03 2020-01-30 1.061 29,073 -1,133 0.02% 30,848
2020-01-31 2020-01-29 1.253 30,206 +549 0.02% 37,850
2020-01-30 2020-01-24 1.011 29,657 +2,495 0.02% 29,969
2020-01-29 2020-01-22 1.011 27,162 -15 0.02% 27,448
2020-01-23 2020-01-21 1.011 27,177 -14 0.02% 27,463
2020-01-22 2020-01-20 0.960 27,191 -29 0.02% 26,103
2020-01-21 2020-01-17 1.051 27,220 +29 0.02% 28,607
2020-01-20 2020-01-16 1.071 27,191 +24 0.02% 29,126
2020-01-17 2020-01-15 1.081 27,167 -15 0.02% 29,375
2020-01-16 2020-01-14 0.849 27,182 -15 0.02% 23,073
2020-01-15 2020-01-13 0.849 27,197 +30 0.02% 23,086
2020-01-14 2020-01-10 0.788 27,167 +2 0.02% 21,413
2020-01-13 2020-01-09 0.819 27,165 -74 0.02% 22,235
2020-01-10 2020-01-08 0.738 27,239 -14,814 0.02% 20,094
2020-01-09 2020-01-07 0.871 42,053 +14,863 0.03% 36,621
2020-01-08 2020-01-06 0.871 27,190 -606 0.02% 23,678
2020-01-07 2020-01-03 0.871 27,796 +46 0.02% 24,206
2020-01-06 2020-01-02 0.871 27,750 -8,140 0.02% 24,166
2020-01-03 2019-12-31 0.871 35,890 +8,129 0.03% 31,254
2020-01-02 2019-12-27 0.910 27,761 +2 0.02% 25,274
2019-12-30 2019-12-24 0.950 27,759 -15 0.02% 26,371
2019-12-27 2019-12-20 1.267 27,774 +15 0.02% 35,180
2019-12-23 2019-12-19 1.306 27,759 +15 0.02% 36,260
2019-12-20 2019-12-18 1.267 27,744 -45 0.02% 35,142
2019-12-19 2019-12-17 1.267 27,789 +45 0.02% 35,199
2019-12-18 2019-12-16 1.306 27,744 -60 0.02% 36,241
2019-12-13 2019-12-11 1.267 27,804 +45 0.02% 35,218
2019-12-12 2019-12-10 1.227 27,759 +4 0.02% 34,063
2019-12-09 2019-12-05 1.267 27,755 -15 0.02% 35,156
2019-12-06 2019-12-04 1.227 27,770 +30 0.02% 34,076
2019-12-05 2019-12-03 1.187 27,740 -60 0.02% 32,941
2019-12-04 2019-12-02 1.227 27,800 +33 0.02% 34,113
2019-12-03 2019-11-29 1.227 27,767 -21 0.02% 34,072
2019-12-02 2019-11-28 1.187 27,788 +46 0.02% 32,998
2019-11-29 2019-11-27 1.227 27,742 -61 0.02% 34,042
2019-11-28 2019-11-26 1.187 27,803 +46 0.02% 33,016
2019-11-26 2019-11-22 1.346 27,757 +15 0.02% 37,356
2019-11-25 2019-11-21 1.346 27,742 -32 0.02% 37,336
2019-11-19 2019-11-15 1.662 27,774 +15 0.02% 46,174
2019-11-08 2019-11-06 1.821 27,759 -31 0.02% 50,545
2019-11-07 2019-11-05 1.662 27,790 +32 0.02% 46,201
2019-11-06 2019-11-04 1.662 27,758 -156,505 0.02% 46,148
2019-11-05 2019-11-01 0.792 184,263 +155,292 0.14% 145,875
2019-11-01 2019-10-30 2.058 28,971 -45 0.02% 59,632
2019-10-30 2019-10-28 2.058 29,016 +61 0.02% 59,725
2019-10-28 2019-10-24 2.098 28,955 -16 0.02% 60,745
2019-10-25 2019-10-23 2.098 28,971 -45 0.02% 60,779
2019-10-24 2019-10-22 2.137 29,016 +15 0.02% 62,022
2019-10-23 2019-10-21 2.098 29,001 +30 0.02% 60,842
2019-10-21 2019-10-17 2.058 28,971 -45 0.02% 59,632
2019-10-18 2019-10-16 1.900 29,016 -7,079 0.02% 55,130
2019-10-09 2019-10-04 1.583 36,095 -30 0.03% 57,150
2019-10-08 2019-10-03 1.623 36,125 +15 0.03% 58,628
2019-09-30 2019-09-26 1.504 36,110 +30 0.03% 54,315
2019-09-27 2019-09-25 1.385 36,080 -60 0.03% 49,986
2019-09-26 2019-09-24 1.385 36,140 +62 0.03% 50,069
2019-09-18 2019-09-16 1.504 36,078 -40 0.03% 54,267
2019-09-12 2019-09-10 1.267 36,118 +45 0.03% 45,749
2019-09-06 2019-09-04 1.187 36,073 -60 0.03% 42,837
2019-09-05 2019-09-03 1.148 36,133 +30 0.03% 41,478
2019-09-04 2019-09-02 1.148 36,103 +34 0.03% 41,443
2019-09-03 2019-08-30 0.990 36,069 -71 0.03% 35,693
2019-09-02 2019-08-29 0.990 36,140 +14 0.03% 35,764
2019-08-21 2019-08-19 1.148 36,126 -15 0.03% 41,470
2019-08-19 2019-08-15 1.148 36,141 +45 0.03% 41,487
2019-08-16 2019-08-14 1.148 36,096 +10 0.03% 41,435
2019-08-14 2019-08-12 1.187 36,086 -32 0.03% 42,852
2019-08-12 2019-08-08 1.148 36,118 -15 0.03% 41,460
2019-08-08 2019-08-06 0.950 36,133 +46 0.03% 34,326
2019-08-07 2019-08-05 0.950 36,087 -46 0.03% 34,283
2019-08-06 2019-08-02 0.990 36,133 +11 0.03% 35,757
2019-08-05 2019-08-01 1.029 36,122 +8 0.03% 37,176
2019-07-31 2019-07-29 1.069 36,114 -15 0.03% 38,597
2019-07-30 2019-07-26 1.029 36,129 +30 0.03% 37,183
2019-07-29 2019-07-25 0.950 36,099 -15,163 0.03% 34,294
2019-07-24 2019-07-22 0.950 51,262 +15,158 0.04% 48,699
2019-07-22 2019-07-18 0.950 36,104 -30 0.03% 34,299
2019-07-18 2019-07-16 0.950 36,134 +61 0.03% 34,327
2019-07-17 2019-07-15 0.950 36,073 -46 0.03% 34,269
2019-07-15 2019-07-11 1.029 36,119 -10 0.03% 37,172
2019-07-12 2019-07-10 0.990 36,129 +15 0.03% 35,753
2019-07-10 2019-07-08 0.990 36,114 +2 0.03% 35,738
2019-07-08 2019-07-04 0.990 36,112 +33 0.03% 35,736
2019-07-05 2019-07-03 1.029 36,079 -30 0.03% 37,131
2019-07-04 2019-07-02 1.069 36,109 +1 0.03% 38,591
2019-07-03 2019-06-28 1.029 36,108 +31 0.03% 37,161
2019-06-26 2019-06-24 1.069 36,077 -31 0.03% 38,557
2019-06-21 2019-06-19 1.029 36,108 -4,410 0.03% 37,161
2019-06-20 2019-06-18 1.029 40,518 +4,395 0.03% 41,700
2019-06-19 2019-06-17 1.069 36,123 +46 0.03% 38,606
2019-06-13 2019-06-11 1.108 36,077 -4,775 0.03% 39,985
2019-06-12 2019-06-10 0.990 40,852 -2,015 0.03% 40,426
2019-06-11 2019-06-06 1.029 42,867 +6,442 0.03% 44,117
2019-06-06 2019-06-04 1.069 36,425 +15 0.03% 38,929
2019-06-05 2019-06-03 1.108 36,410 -15 0.03% 40,354
2019-05-31 2019-05-29 1.108 36,425 +7 0.03% 40,371
2019-05-30 2019-05-28 1.108 36,418 +288 0.03% 40,363
2019-05-29 2019-05-27 1.148 36,130 +42 0.03% 41,474
2019-05-28 2019-05-24 1.148 36,088 -15,173 0.03% 41,426
2019-05-27 2019-05-23 1.148 51,261 +15,160 0.04% 58,843
2019-05-24 2019-05-22 1.187 36,101 +15 0.03% 42,870
2019-05-22 2019-05-20 1.187 36,086 -46 0.03% 42,852
2019-05-21 2019-05-17 1.187 36,132 +16 0.03% 42,907
2019-05-20 2019-05-16 1.227 36,116 +45 0.03% 44,317
2019-05-17 2019-05-15 1.187 36,071 +1 0.03% 42,834
2019-05-15 2019-05-10 1.227 36,070 -14,855 0.03% 44,261
2019-05-14 2019-05-09 1.148 50,925 -152 0.04% 58,458
2019-05-08 2019-05-06 1.148 51,077 +14,966 0.04% 58,632
2019-05-07 2019-05-03 1.267 36,111 +15 0.03% 45,741
2019-05-06 2019-05-02 1.306 36,096 -25 0.03% 47,150
2019-05-02 2019-04-29 1.306 36,121 +6 0.03% 47,183
2019-04-24 2019-04-18 1.346 36,115 +30 0.03% 48,605
2019-04-23 2019-04-17 1.425 36,085 -45 0.03% 51,421
2019-04-18 2019-04-16 1.425 36,130 +45 0.03% 51,485
2019-04-15 2019-04-11 1.425 36,085 -76 0.03% 51,421
2019-04-12 2019-04-10 1.465 36,161 +61 0.03% 52,961
2019-04-09 2019-04-04 1.465 36,100 -30,309 0.03% 52,871
2019-04-08 2019-04-03 1.385 66,409 +30,331 0.05% 92,004
2019-04-04 2019-04-02 1.267 36,078 -53 0.03% 45,699
2019-04-03 2019-04-01 1.306 36,131 -3,137 0.03% 47,196
2019-04-02 2019-03-29 1.346 39,268 -15 0.03% 52,848
2019-04-01 2019-03-28 1.108 39,283 +30 0.03% 43,539
2019-03-29 2019-03-27 1.069 39,253 -57 0.03% 41,952
2019-03-27 2019-03-25 1.069 39,310 +35 0.03% 42,013
2019-03-26 2019-03-22 1.108 39,275 -50 0.03% 43,530
2019-03-22 2019-03-20 1.187 39,325 +30 0.03% 46,698
2019-03-19 2019-03-15 1.306 39,295 +15 0.03% 51,329
2019-03-18 2019-03-14 1.306 39,280 -1,345 0.03% 51,309
2019-03-15 2019-03-13 1.306 40,625 -46 0.03% 53,066
2019-03-14 2019-03-12 1.306 40,671 +7 0.03% 53,126
2019-03-13 2019-03-11 1.346 40,664 -12,127 0.03% 54,727
2019-03-12 2019-03-08 1.267 52,791 +12,127 0.04% 66,869
2019-03-11 2019-03-07 1.346 40,664 +30 0.03% 54,727
2019-03-07 2019-03-05 1.306 40,634 -30 0.03% 53,078
2019-03-05 2019-03-01 1.385 40,664 +8 0.03% 56,337
2019-03-04 2019-02-28 1.267 40,656 +4 0.03% 51,498
2019-03-01 2019-02-27 1.346 40,652 +15 0.03% 54,711
2019-02-28 2019-02-26 1.425 40,637 -12,111 0.03% 57,908
2019-02-27 2019-02-25 1.346 52,748 +12,096 0.04% 70,990
2019-02-26 2019-02-22 1.504 40,652 +4,562 0.03% 61,147
2019-02-25 2019-02-21 1.583 36,090 -15 0.03% 57,142
2019-02-20 2019-02-18 1.069 36,105 +31 0.03% 38,587
2019-02-12 2019-02-08 1.029 36,074 -45 0.03% 37,126
2019-02-11 2019-02-04 0.950 36,119 +15 0.03% 34,313
2019-01-30 2019-01-28 0.990 36,104 +15 0.03% 35,728
2019-01-23 2019-01-21 0.950 36,089 +8 0.03% 34,285
2019-01-22 2019-01-18 0.950 36,081 -26 0.03% 34,277
2019-01-21 2019-01-17 0.990 36,107 -16 0.03% 35,731
2019-01-18 2019-01-16 0.950 36,123 +31 0.03% 34,317
2019-01-14 2019-01-10 1.069 36,092 +6 0.03% 38,573
2019-01-10 2019-01-08 1.148 36,086 -76 0.03% 41,424
2019-01-09 2019-01-07 1.069 36,162 +71 0.03% 38,648
2019-01-07 2019-01-03 1.069 36,091 -25 0.03% 38,572
2019-01-03 2018-12-31 0.990 36,116 +46 0.03% 35,740
2019-01-02 2018-12-27 1.346 36,070 -31 0.03% 48,544
2018-12-28 2018-12-24 1.227 36,101 +15 0.03% 44,299
2018-12-27 2018-12-20 0.910 36,086 -5,987 0.03% 32,853
2018-12-21 2018-12-19 0.712 42,073 +17 0.03% 29,977
2018-12-20 2018-12-18 0.712 42,056 -39,502 0.03% 29,965
2018-12-13 2018-12-11 0.752 81,558 +22,722 0.07% 61,338
2018-12-10 2018-12-06 0.712 58,836 -24 0.05% 41,921
2018-12-07 2018-12-05 0.712 58,860 +36 0.05% 41,938
2018-12-06 2018-12-04 0.752 58,824 +22,737 0.05% 44,241
2018-12-04 2018-11-30 0.792 36,087 -22,661 0.03% 28,569
2018-12-03 2018-11-29 0.792 58,748 +22,661 0.05% 46,509
2018-11-28 2018-11-26 0.792 36,087 -16 0.03% 28,569
2018-11-19 2018-11-15 0.673 36,103 +16 0.03% 24,294
2018-11-13 2018-11-09 0.673 36,087 -46 0.03% 24,284
2018-11-09 2018-11-07 0.712 36,133 -45,468 0.03% 25,745
2018-11-08 2018-11-06 0.594 81,601 +52 0.07% 48,451
2018-11-07 2018-11-05 0.594 81,549 +22,737 0.07% 48,420
2018-11-06 2018-11-02 0.673 58,812 +22,721 0.05% 39,576
2018-11-02 2018-10-31 0.752 36,091 -48 0.03% 27,143
2018-10-31 2018-10-29 0.831 36,139 +46 0.03% 30,041
2018-10-26 2018-10-24 0.871 36,093 +15 0.03% 31,431
2018-10-24 2018-10-22 0.910 36,078 -15 0.03% 32,846
2018-10-23 2018-10-19 0.910 36,093 +15 0.03% 32,860
2018-10-18 2018-10-15 0.910 36,078 -9 0.03% 32,846
2018-10-15 2018-10-11 0.910 36,087 -15 0.03% 32,854
2018-10-12 2018-10-10 0.950 36,102 +19 0.03% 34,297
2018-10-11 2018-10-09 0.950 36,083 -46 0.03% 34,279
2018-10-10 2018-10-08 0.990 36,129 +15 0.03% 35,753
2018-10-03 2018-09-28 1.029 36,114 -13 0.03% 37,167
2018-09-21 2018-09-19 1.069 36,127 +46 0.03% 38,611
2018-09-19 2018-09-17 1.069 36,081 +9 0.03% 38,562
2018-09-18 2018-09-14 1.108 36,072 -22,737 0.03% 39,980
2018-09-13 2018-09-11 1.029 58,809 +22,737 0.05% 60,524
2018-09-12 2018-09-10 1.069 36,072 -61 0.03% 38,552
2018-09-11 2018-09-07 1.069 36,133 +31 0.03% 38,617
2018-09-10 2018-09-06 1.148 36,102 -15 0.03% 41,442
2018-09-07 2018-09-05 1.108 36,117 +30 0.03% 40,030
2018-09-05 2018-09-03 1.108 36,087 -22,722 0.03% 39,996
2018-09-04 2018-08-31 1.108 58,809 +22,737 0.05% 65,180
2018-09-03 2018-08-30 1.148 36,072 -15 0.03% 41,408
2018-08-30 2018-08-28 1.108 36,087 +8 0.03% 39,996
2018-08-24 2018-08-22 1.148 36,079 -27 0.03% 41,416
2018-08-21 2018-08-17 1.148 36,106 -27,223 0.03% 41,447
2018-08-20 2018-08-16 1.148 63,329 +17,583 0.05% 72,696
2018-08-17 2018-08-15 1.227 45,746 +45 0.04% 56,134
2018-08-16 2018-08-14 1.187 45,701 +9,580 0.04% 54,270
2018-08-15 2018-08-13 1.267 36,121 +31 0.03% 45,753
2018-08-14 2018-08-10 1.267 36,090 -38,198 0.03% 45,714
2018-08-13 2018-08-09 1.108 74,288 -4,775 0.06% 82,336
2018-08-10 2018-08-08 1.108 79,063 -1,708 0.06% 87,628
2018-08-09 2018-08-07 1.148 80,771 +17,508 0.07% 92,718
2018-08-08 2018-08-06 1.187 63,263 +45 0.05% 75,125
2018-08-06 2018-08-02 1.187 63,218 +21,907 0.05% 75,071
2018-08-03 2018-08-01 1.227 41,311 -17,427 0.03% 50,692
2018-08-02 2018-07-31 1.306 58,738 -80,034 0.05% 76,727
2018-08-01 2018-07-30 1.108 138,772 +34,500 0.11% 153,806
2018-07-31 2018-07-27 1.187 104,272 -20,842 0.08% 123,823
2018-07-30 2018-07-26 1.148 125,114 -1,728 0.10% 143,620
2018-07-27 2018-07-25 1.108 126,842 -228 0.10% 140,583
2018-07-26 2018-07-24 1.108 127,070 -3,786 0.10% 140,836
2018-07-25 2018-07-23 1.108 130,856 +22,737 0.11% 145,032
2018-07-24 2018-07-20 1.148 108,119 +3,789 0.09% 124,112
2018-07-23 2018-07-19 1.148 104,330 -22,206 0.09% 119,762
2018-07-20 2018-07-18 1.148 126,536 -530 0.10% 145,253
2018-07-19 2018-07-17 1.148 127,066 +22,736 0.10% 145,861
2018-07-16 2018-07-12 1.187 104,330 -31,467 0.09% 123,892
2018-07-13 2018-07-11 1.187 135,797 +31,452 0.11% 161,259
2018-07-12 2018-07-10 1.267 104,345 -47,777 0.09% 132,170
2018-07-11 2018-07-09 1.227 152,122 +7,609 0.12% 186,666
2018-07-10 2018-07-06 1.227 144,513 -9,277 0.12% 177,329
2018-07-09 2018-07-05 1.267 153,790 +23,739 0.13% 194,801
2018-07-06 2018-07-04 1.306 130,051 +22,783 0.11% 169,879
2018-07-05 2018-07-03 1.346 107,268 -22,737 0.09% 144,365
2018-07-04 2018-06-29 1.346 130,005 -22,313 0.11% 174,965
2018-07-03 2018-06-28 1.346 152,318 +22,752 0.12% 204,995
2018-06-29 2018-06-27 1.385 129,566 -22,282 0.11% 179,503
2018-06-28 2018-06-26 1.385 151,848 -17,098 0.12% 210,373
2018-06-27 2018-06-25 1.544 168,946 +130,889 0.14% 260,810
2018-06-26 2018-06-22 1.504 38,057 -51,219 0.03% 57,244
2018-06-25 2018-06-21 1.346 89,276 +51,219 0.07% 120,151
2018-06-22 2018-06-20 1.504 38,057 -8 0.03% 57,244
2018-06-21 2018-06-19 1.465 38,065 -106,085 0.03% 55,749
2018-06-20 2018-06-15 1.425 144,150 -140,412 0.12% 205,414
2018-06-19 2018-06-14 1.227 284,562 +246,492 0.23% 349,181
2018-06-15 2018-06-13 1.702 38,070 -15 0.03% 64,798
2018-06-14 2018-06-12 1.860 38,085 -15,112 0.03% 70,854
2018-06-13 2018-06-11 1.860 53,197 +15,132 0.04% 98,969
2018-06-12 2018-06-08 1.860 38,065 -45 0.03% 70,817
2018-06-08 2018-06-06 1.662 38,110 +30 0.03% 63,358
2018-06-07 2018-06-05 1.504 38,080 -7,579 0.03% 57,279
2018-06-06 2018-06-04 1.504 45,659 +7,588 0.04% 68,679
2018-06-05 2018-06-01 1.544 38,071 +1 0.03% 58,772
2018-05-29 2018-05-25 1.544 38,070 +30 0.03% 58,771
2018-05-28 2018-05-24 1.623 38,040 -46 0.03% 61,736
2018-05-21 2018-05-17 1.662 38,086 -15,141 0.03% 63,318
2018-05-18 2018-05-16 1.781 53,227 +15,114 0.04% 94,811
2018-05-16 2018-05-14 1.662 38,113 +34 0.03% 63,363
2018-05-10 2018-05-08 1.662 38,079 -9 0.03% 63,306
2018-05-09 2018-05-07 1.583 38,088 -15 0.03% 60,306
2018-05-08 2018-05-04 1.623 38,103 +1 0.03% 61,838
2018-05-03 2018-04-30 1.702 38,102 +15 0.03% 64,853
2018-05-02 2018-04-27 1.583 38,087 +30 0.03% 60,304
2018-04-30 2018-04-26 1.583 38,057 -30 0.03% 60,257
2018-04-27 2018-04-25 1.583 38,087 +15 0.03% 60,304
2018-04-26 2018-04-24 1.662 38,072 +10 0.03% 63,295
2018-04-25 2018-04-23 1.821 38,062 -15,202 0.03% 69,305
2018-04-24 2018-04-20 1.662 53,264 +15,157 0.04% 88,551
2018-04-20 2018-04-18 1.662 38,107 -19,584 0.03% 63,353
2018-04-19 2018-04-17 1.504 57,691 -15 0.05% 86,777
2018-04-18 2018-04-16 1.504 57,706 -30 0.05% 86,799
2018-04-17 2018-04-13 1.544 57,736 +15,158 0.05% 89,130
2018-04-16 2018-04-12 1.583 42,578 -137 0.03% 67,415
2018-04-12 2018-04-10 1.623 42,715 +16 0.03% 69,323
2018-04-10 2018-04-06 1.623 42,699 +4,616 0.03% 69,297
2018-04-09 2018-04-04 1.781 38,083 +45 0.03% 67,835
2018-04-06 2018-04-03 1.742 38,038 -60 0.03% 66,250
2018-04-03 2018-03-28 1.781 38,098 +45 0.03% 67,862
2018-03-29 2018-03-27 1.781 38,053 -45 0.03% 67,782
2018-03-27 2018-03-23 1.742 38,098 +30 0.03% 66,354
2018-03-26 2018-03-22 1.742 38,068 -15 0.03% 66,302
2018-03-23 2018-03-21 1.860 38,083 +45 0.03% 70,850
2018-03-22 2018-03-20 1.781 38,038 -38 0.03% 67,755
2018-03-20 2018-03-16 1.702 38,076 -15 0.03% 64,809
2018-03-16 2018-03-14 1.583 38,091 -45,474 0.03% 60,311
2018-03-14 2018-03-12 1.544 83,565 +4 0.07% 129,003
2018-03-13 2018-03-09 1.583 83,561 +45 0.07% 132,305
2018-03-12 2018-03-08 1.583 83,516 -15 0.07% 132,234
2018-03-08 2018-03-06 1.544 83,531 -45 0.07% 128,951
2018-03-07 2018-03-05 1.583 83,576 +15 0.07% 132,329
2018-03-05 2018-03-01 1.504 83,561 +15 0.07% 125,690
2018-03-02 2018-02-28 1.544 83,546 -17 0.07% 128,974
2018-03-01 2018-02-27 1.504 83,563 -15 0.07% 125,693
2018-02-28 2018-02-26 1.583 83,578 +61 0.07% 132,332
2018-02-27 2018-02-23 1.544 83,517 -15 0.07% 128,929
2018-02-23 2018-02-21 1.623 83,532 -16 0.07% 135,565
2018-02-22 2018-02-20 1.465 83,548 +31 0.07% 122,363
2018-02-21 2018-02-15 1.544 83,517 -61 0.07% 128,929
2018-02-20 2018-02-13 1.425 83,578 -2 0.07% 119,099
2018-02-14 2018-02-12 1.465 83,580 +17 0.07% 122,410
2018-02-13 2018-02-09 1.465 83,563 +23 0.07% 122,385
2018-02-09 2018-02-07 1.504 83,540 -40 0.07% 125,658
2018-02-08 2018-02-06 1.504 83,580 +8 0.07% 125,718
2018-02-07 2018-02-05 1.583 83,572 +2 0.07% 132,322
2018-02-05 2018-02-01 1.742 83,570 -15 0.07% 145,551
2018-01-31 2018-01-29 1.583 83,585 +30 0.07% 132,343
2018-01-30 2018-01-26 1.544 83,555 +989 0.07% 128,988
2018-01-29 2018-01-25 1.544 82,566 +32 0.07% 127,461
2018-01-25 2018-01-23 1.623 82,534 -60 0.07% 133,946
2018-01-24 2018-01-22 1.583 82,594 -2 0.07% 130,774
2018-01-23 2018-01-19 1.583 82,596 +46 0.07% 130,777
2018-01-22 2018-01-18 1.544 82,550 -41 0.07% 127,437
2018-01-19 2018-01-17 1.623 82,591 +24 0.07% 134,038
2018-01-18 2018-01-16 1.623 82,567 +15 0.07% 133,999
2018-01-17 2018-01-15 1.544 82,552 -28 0.07% 127,440
2018-01-16 2018-01-12 1.623 82,580 -16 0.07% 134,020
2018-01-15 2018-01-11 1.623 82,596 +4 0.07% 134,046
2018-01-12 2018-01-10 1.504 82,592 +2 0.07% 124,232
2018-01-11 2018-01-09 1.544 82,590 +15 0.07% 127,498
2018-01-10 2018-01-08 1.465 82,575 +1 0.07% 120,938
2018-01-08 2018-01-04 1.544 82,574 +41 0.07% 127,474
2018-01-04 2018-01-02 1.544 82,533 -61 0.07% 127,410
2018-01-02 2017-12-28 1.504 82,594 +30 0.07% 124,235
2017-12-29 2017-12-27 1.504 82,564 +37 0.07% 124,190
2017-12-28 2017-12-22 1.465 82,527 -25 0.07% 120,868
2017-12-21 2017-12-19 1.504 82,552 +9 0.07% 124,172
2017-12-20 2017-12-18 1.425 82,543 -46 0.07% 117,624
2017-12-18 2017-12-14 1.544 82,589 +15 0.07% 127,497
2017-12-13 2017-12-11 1.544 82,574 +31 0.07% 127,474
2017-12-12 2017-12-08 1.583 82,543 -5 0.07% 130,693
2017-12-11 2017-12-07 1.583 82,548 +15 0.07% 130,701
2017-12-08 2017-12-06 1.623 82,533 -41 0.07% 133,944
2017-12-07 2017-12-05 1.662 82,574 +31 0.07% 137,279
2017-12-06 2017-12-04 1.702 82,543 +15 0.07% 140,495
2017-12-04 2017-11-30 1.662 82,528 -15,158 0.07% 137,203
2017-12-01 2017-11-29 1.623 97,686 +11,050 0.08% 158,536
2017-11-29 2017-11-27 2.019 86,636 +4,067 0.07% 174,896
2017-11-28 2017-11-24 2.058 82,569 +20 0.07% 169,955
2017-11-27 2017-11-23 2.098 82,549 +16 0.07% 173,181
2017-11-24 2017-11-22 2.058 82,533 +1 0.07% 169,880
2017-11-22 2017-11-20 2.137 82,532 -60 0.07% 176,412
2017-11-21 2017-11-17 2.019 82,592 +59 0.07% 166,733
2017-11-20 2017-11-16 2.098 82,533 -16 0.07% 173,147
2017-11-17 2017-11-15 2.137 82,549 -15 0.07% 176,448
2017-11-16 2017-11-14 2.177 82,564 -30 0.07% 179,749
2017-11-15 2017-11-13 2.217 82,594 +45 0.07% 183,083
2017-11-13 2017-11-09 2.335 82,549 -14 0.07% 192,786
2017-11-10 2017-11-08 2.296 82,563 -15 0.07% 189,551
2017-11-09 2017-11-07 2.415 82,578 -22 0.07% 199,391
2017-11-08 2017-11-06 2.533 82,600 +30 0.07% 209,253
2017-11-07 2017-11-03 2.296 82,570 +12 0.07% 189,567
2017-11-03 2017-11-01 2.296 82,558 +2 0.07% 189,539
2017-11-01 2017-10-30 2.454 82,556 -10 0.07% 202,606
2017-10-30 2017-10-26 1.979 82,566 -17 0.07% 163,412
2017-10-27 2017-10-25 1.940 82,583 -14 0.07% 160,177
2017-10-24 2017-10-20 1.979 82,597 +44 0.07% 163,473
2017-10-23 2017-10-19 1.979 82,553 -30 0.07% 163,386
2017-10-20 2017-10-18 2.019 82,583 +46 0.07% 166,714
2017-10-19 2017-10-17 2.058 82,537 -61 0.07% 169,889
2017-10-18 2017-10-16 2.058 82,598 +65 0.07% 170,014
2017-10-17 2017-10-13 2.058 82,533 -61 0.07% 169,880
2017-10-16 2017-10-12 1.979 82,594 -4,623 0.07% 163,467
2017-10-13 2017-10-11 1.940 87,217 +4,669 0.07% 169,165
2017-10-12 2017-10-10 1.979 82,548 -14 0.07% 163,376
2017-10-11 2017-10-09 2.019 82,562 +31 0.07% 166,672
2017-10-10 2017-10-06 1.900 82,531 -31 0.07% 156,809
2017-10-06 2017-10-03 2.019 82,562 -15 0.07% 166,672
2017-10-03 2017-09-28 1.940 82,577 +46 0.07% 160,165
2017-09-29 2017-09-27 1.979 82,531 -31 0.07% 163,343
2017-09-28 2017-09-26 1.940 82,562 -9,852 0.07% 160,136
2017-09-27 2017-09-25 1.979 92,414 +15,158 0.08% 182,903
2017-09-26 2017-09-22 2.058 77,256 -16 0.06% 159,019
2017-09-25 2017-09-21 2.137 77,272 -20 0.06% 165,169
2017-09-22 2017-09-20 2.177 77,292 +15 0.06% 168,271
2017-09-20 2017-09-18 2.177 77,277 +35 0.06% 168,238
2017-09-18 2017-09-14 2.137 77,242 +1 0.06% 165,105
2017-09-14 2017-09-12 2.019 77,241 +1 0.06% 155,930
2017-09-13 2017-09-11 2.058 77,240 -9 0.06% 158,986
2017-09-12 2017-09-08 2.058 77,249 -30 0.06% 159,004
2017-09-11 2017-09-07 2.058 77,279 +19 0.06% 159,066
2017-09-08 2017-09-06 2.098 77,260 -15 0.06% 162,085
2017-09-07 2017-09-05 2.256 77,275 -15,113 0.06% 174,352
2017-09-06 2017-09-04 1.979 92,388 +15,158 0.08% 182,851
2017-09-05 2017-09-01 2.137 77,230 -30 0.06% 165,079
2017-09-04 2017-08-31 1.860 77,260 -30 0.06% 143,736
2017-09-01 2017-08-30 1.900 77,290 +30 0.06% 146,851
2017-08-31 2017-08-29 1.940 77,260 +12 0.06% 149,852
2017-08-30 2017-08-28 1.940 77,248 +15 0.06% 149,829
2017-08-29 2017-08-25 1.860 77,233 -10,896 0.06% 143,686
2017-08-28 2017-08-24 1.821 88,129 -455 0.07% 160,468
2017-08-25 2017-08-22 1.900 88,584 +9,868 0.07% 168,310
2017-08-24 2017-08-21 1.979 78,716 +15 0.06% 155,792
2017-08-22 2017-08-18 1.940 78,701 +1,425 0.06% 152,647
2017-08-21 2017-08-17 2.019 77,276 -46 0.06% 156,001
2017-08-18 2017-08-16 1.979 77,322 -7,548 0.06% 153,033
2017-08-17 2017-08-15 1.979 84,870 +7,624 0.07% 167,972
2017-08-16 2017-08-14 2.019 77,246 -7,609 0.06% 155,940
2017-08-15 2017-08-11 2.019 84,855 +7,595 0.07% 171,301
2017-08-10 2017-08-08 2.098 77,260 +15 0.06% 162,085
2017-08-09 2017-08-07 2.217 77,245 -15 0.06% 171,226
2017-08-08 2017-08-04 2.137 77,260 +32 0.06% 165,143
2017-08-03 2017-08-01 2.058 77,228 -61 0.06% 158,961
2017-07-31 2017-07-27 1.979 77,289 +46 0.06% 152,968
2017-07-28 2017-07-26 1.860 77,243 -46 0.06% 143,704
2017-07-25 2017-07-21 1.821 77,289 +36 0.06% 140,730
2017-07-24 2017-07-20 1.900 77,253 -15 0.06% 146,781
2017-07-21 2017-07-19 1.979 77,268 +30 0.06% 152,926
2017-07-20 2017-07-18 2.019 77,238 -25 0.06% 155,924
2017-07-19 2017-07-17 2.019 77,263 +16 0.06% 155,975
2017-07-18 2017-07-14 2.256 77,247 -44 0.06% 174,289
2017-07-17 2017-07-13 2.296 77,291 -7,564 0.06% 177,447
2017-07-14 2017-07-12 2.256 84,855 +40 0.07% 191,454
2017-07-13 2017-07-11 2.296 84,815 +5 0.07% 194,721
2017-07-11 2017-07-07 1.979 84,810 -46 0.07% 167,853
2017-07-10 2017-07-06 1.940 84,856 +15 0.07% 164,585
2017-07-07 2017-07-05 1.821 84,841 -30 0.07% 154,481
2017-07-06 2017-07-04 1.821 84,871 +1 0.07% 154,536
2017-07-05 2017-07-03 2.019 84,870 +30 0.07% 171,331
2017-07-04 2017-06-30 2.256 84,840 +7,592 0.07% 191,420
2017-07-03 2017-06-29 2.731 77,248 -44 0.06% 210,984
2017-06-30 2017-06-28 1.900 77,292 -183,801 0.06% 146,855
2017-06-29 2017-06-27 1.702 261,093 +195,925 0.21% 444,402
2017-06-28 2017-06-26 3.958 65,168 +32 0.05% 257,957
2017-06-27 2017-06-23 4.037 65,136 -19 0.05% 262,987
2017-06-23 2017-06-21 4.037 65,155 +4 0.05% 263,063
2017-06-21 2017-06-19 3.958 65,151 +15 0.05% 257,889
2017-06-20 2017-06-16 3.919 65,136 +31 0.05% 255,252
2017-06-19 2017-06-15 3.958 65,105 -46 0.05% 257,707
2017-06-15 2017-06-13 4.037 65,151 -15 0.05% 263,047
2017-06-14 2017-06-12 4.037 65,166 +72 0.05% 263,108
2017-06-13 2017-06-09 4.117 65,094 -15 0.05% 267,970
2017-06-09 2017-06-07 4.156 65,109 -61 0.05% 270,609
2017-06-07 2017-06-05 4.156 65,170 +15 0.05% 270,863
2017-06-06 2017-06-02 4.394 65,155 +12 0.05% 286,275
2017-06-05 2017-06-01 4.315 65,143 -47 0.05% 281,065
2017-06-02 2017-05-31 4.315 65,190 +75 0.05% 281,268
2017-06-01 2017-05-29 4.512 65,115 -15 0.05% 293,831
2017-05-31 2017-05-26 4.552 65,130 -15 0.05% 296,477
2017-05-25 2017-05-23 4.710 65,145 +9 0.05% 306,860
2017-05-24 2017-05-22 4.671 65,136 +30 0.05% 304,239
2017-05-23 2017-05-19 4.750 65,106 -62 0.05% 309,253
2017-05-22 2017-05-18 4.750 65,168 +30 0.05% 309,548
2017-05-18 2017-05-16 4.235 65,138 +30 0.05% 275,887
2017-05-17 2017-05-15 4.512 65,108 -45 0.05% 293,800
2017-05-16 2017-05-12 4.592 65,153 +25 0.05% 299,161
2017-05-15 2017-05-11 4.275 65,128 +31 0.05% 278,422
2017-05-12 2017-05-10 4.354 65,097 -73 0.05% 283,443
2017-05-11 2017-05-09 4.552 65,170 +32 0.05% 296,659
2017-05-10 2017-05-08 4.196 65,138 -10 0.05% 273,308
2017-05-09 2017-05-05 4.394 65,148 +31 0.05% 286,244
2017-05-08 2017-05-04 4.394 65,117 +1 0.05% 286,108
2017-05-05 2017-05-02 4.552 65,116 +2 0.05% 296,413
2017-05-04 2017-04-28 4.394 65,114 +15 0.05% 286,095
2017-05-02 2017-04-27 4.552 65,099 +12,111 0.05% 296,336
2017-04-28 2017-04-26 4.592 52,988 -51 0.04% 243,303
2017-04-26 2017-04-24 3.879 53,039 +45 0.04% 205,747
2017-04-25 2017-04-21 3.958 52,994 -40 0.04% 209,768
2017-04-24 2017-04-20 3.919 53,034 +31 0.04% 207,827
2017-04-21 2017-04-19 3.958 53,003 -37 0.04% 209,804
2017-04-20 2017-04-18 4.354 53,040 +47 0.04% 230,945
2017-04-19 2017-04-13 4.433 52,993 +12 0.04% 234,936
2017-04-13 2017-04-11 4.552 52,981 +11 0.04% 241,174
2017-04-12 2017-04-10 4.592 52,970 -61 0.04% 243,221
2017-04-11 2017-04-07 4.750 53,031 +57 0.04% 251,897
2017-04-10 2017-04-06 4.790 52,974 -20 0.04% 253,723
2017-04-07 2017-04-05 4.750 52,994 -5 0.04% 251,721
2017-04-05 2017-03-31 4.631 52,999 +15 0.04% 245,452
2017-04-03 2017-03-30 4.631 52,984 -30 0.04% 245,382
2017-03-31 2017-03-29 4.671 53,014 -15 0.04% 247,620
2017-03-29 2017-03-27 4.790 53,029 +35 0.04% 253,987
2017-03-28 2017-03-24 4.829 52,994 +15 0.04% 255,917
2017-03-24 2017-03-22 5.146 52,979 -13 0.04% 272,621
2017-03-23 2017-03-21 5.146 52,992 -25 0.04% 272,688
2017-03-22 2017-03-20 5.265 53,017 -15 0.04% 279,112
2017-03-21 2017-03-17 5.304 53,032 +30 0.04% 281,291
2017-03-20 2017-03-16 5.225 53,002 +1 0.04% 276,935
2017-03-17 2017-03-15 5.265 53,001 -10 0.04% 279,028
2017-03-16 2017-03-14 5.265 53,011 -29 0.04% 279,081
2017-03-15 2017-03-13 5.344 53,040 +46 0.04% 283,432
2017-03-14 2017-03-10 5.304 52,994 +25 0.04% 281,089
2017-03-13 2017-03-09 5.423 52,969 +1 0.04% 287,246
2017-03-10 2017-03-08 5.423 52,968 -25 0.04% 287,241
2017-03-08 2017-03-06 5.423 52,993 -31 0.04% 287,377
2017-03-07 2017-03-03 5.344 53,024 +31 0.04% 283,347
2017-03-06 2017-03-02 5.423 52,993 -30 0.04% 287,377
2017-03-03 2017-03-01 5.423 53,023 +30 0.04% 287,539
2017-03-02 2017-02-28 5.344 52,993 -3 0.04% 283,181
2017-03-01 2017-02-27 5.383 52,996 -10 0.04% 285,295
2017-02-28 2017-02-24 5.423 53,006 +3 0.04% 287,447
2017-02-24 2017-02-22 5.542 53,003 -15 0.04% 293,725
2017-02-23 2017-02-21 5.423 53,018 +45 0.04% 287,512
2017-02-22 2017-02-20 5.542 52,973 -30 0.04% 293,559
2017-02-21 2017-02-17 5.621 53,003 -30 0.04% 297,921
2017-02-20 2017-02-16 5.740 53,033 +15 0.04% 304,387
2017-02-17 2017-02-15 5.383 53,018 +25 0.04% 285,414
2017-02-16 2017-02-14 5.383 52,993 -30 0.04% 285,279
2017-02-15 2017-02-13 5.383 53,023 +45 0.04% 285,440
2017-02-14 2017-02-10 5.462 52,978 -10 0.04% 289,392
2017-02-13 2017-02-09 5.423 52,988 -31 0.04% 287,350
2017-02-08 2017-02-06 5.383 53,019 +15 0.04% 285,419
2017-02-06 2017-02-02 5.462 53,004 +31 0.04% 289,534
2017-02-03 2017-02-01 5.383 52,973 -15 0.04% 285,171
2017-02-02 2017-01-27 5.383 52,988 +15 0.04% 285,252
2017-01-26 2017-01-24 5.462 52,973 -56 0.04% 289,365
2017-01-25 2017-01-23 5.185 53,029 +15 0.04% 274,977
2017-01-23 2017-01-19 5.185 53,014 +9 0.04% 274,900
2017-01-19 2017-01-17 5.383 53,005 -30 0.04% 285,344
2017-01-18 2017-01-16 5.344 53,035 +23 0.04% 283,406
2017-01-17 2017-01-13 5.423 53,012 -20 0.04% 287,480
2017-01-16 2017-01-12 5.383 53,032 +31 0.04% 285,489
2017-01-13 2017-01-11 5.542 53,001 -16 0.04% 293,714
2017-01-12 2017-01-10 5.581 53,017 +1 0.04% 295,901
2017-01-11 2017-01-09 5.660 53,016 +21 0.04% 300,093
2017-01-10 2017-01-06 5.819 52,995 -15 0.04% 308,365
2017-01-09 2017-01-05 5.423 53,010 -22 0.04% 287,469
2017-01-06 2017-01-04 5.423 53,032 +35 0.04% 287,588
2017-01-05 2017-01-03 5.383 52,997 +22 0.04% 285,301
2017-01-03 2016-12-29 5.423 52,975 -30 0.04% 287,279
2016-12-29 2016-12-23 5.423 53,005 -15 0.04% 287,442
2016-12-28 2016-12-22 5.423 53,020 -15 0.04% 287,523
2016-12-23 2016-12-21 5.344 53,035 +3 0.04% 283,406
2016-12-22 2016-12-20 5.462 53,032 +61 0.04% 289,687
2016-12-21 2016-12-19 5.502 52,971 -121 0.04% 291,451
2016-12-20 2016-12-16 5.462 53,092 +60 0.04% 290,015
2016-12-19 2016-12-15 5.423 53,032 +48 0.04% 287,588
2016-12-15 2016-12-13 5.700 52,984 +10 0.04% 302,009
2016-12-14 2016-12-12 5.542 52,974 -15 0.04% 293,564
2016-12-13 2016-12-09 5.819 52,989 -46 0.04% 308,330
2016-12-12 2016-12-08 5.858 53,035 +46 0.04% 310,697
2016-12-09 2016-12-07 5.819 52,989 -5,099 0.04% 308,330
2016-12-07 2016-12-05 6.135 58,088 -15 0.05% 356,394
2016-12-06 2016-12-02 6.175 58,103 -15 0.05% 358,786
2016-12-05 2016-12-01 6.254 58,118 +68 0.05% 363,480
2016-12-01 2016-11-29 6.333 58,050 -52 0.05% 367,650
2016-11-29 2016-11-25 6.492 58,102 -15 0.05% 377,179
2016-11-28 2016-11-24 6.412 58,117 +3 0.05% 372,675
2016-11-25 2016-11-23 6.135 58,114 +30 0.05% 356,554
2016-11-24 2016-11-22 6.294 58,084 -30 0.05% 365,566
2016-11-23 2016-11-21 6.175 58,114 -3,781 0.05% 358,854
2016-11-22 2016-11-18 6.135 61,895 +15 0.05% 379,752
2016-11-18 2016-11-16 6.294 61,880 +3,790 0.05% 389,457
2016-11-17 2016-11-15 6.492 58,090 -31 0.05% 377,101
2016-11-16 2016-11-14 6.294 58,121 +27 0.05% 365,799
2016-11-15 2016-11-11 6.373 58,094 +46 0.05% 370,228
2016-11-14 2016-11-10 6.492 58,048 -30 0.05% 376,828
2016-11-11 2016-11-09 6.412 58,078 -16 0.05% 372,425
2016-11-10 2016-11-08 6.571 58,094 +5,088 0.05% 381,726
2016-11-07 2016-11-03 6.571 53,006 +17 0.04% 348,294
2016-11-03 2016-11-01 6.769 52,989 -15 0.04% 358,669
2016-11-02 2016-10-31 6.650 53,004 -25 0.04% 352,477
2016-11-01 2016-10-28 6.175 53,029 -7,564 0.04% 327,454
2016-10-31 2016-10-27 6.135 60,593 +7,580 0.05% 371,763
2016-10-28 2016-10-26 6.531 53,013 -30 0.04% 346,241
2016-10-27 2016-10-25 6.610 53,043 -9,095 0.04% 350,636
2016-10-26 2016-10-24 6.690 62,138 -1,455 0.05% 415,677
2016-10-25 2016-10-20 6.650 63,593 -1,288 0.05% 422,893
2016-10-20 2016-10-18 6.729 64,881 -4,608 0.05% 436,595
2016-10-18 2016-10-14 6.808 69,489 +8,883 0.06% 473,104
2016-10-14 2016-10-12 6.610 60,606 +15 0.05% 400,631
2016-10-13 2016-10-11 6.492 60,591 -12,880 0.05% 393,337
2016-10-12 2016-10-07 6.769 73,471 -6,549 0.06% 497,307
2016-10-11 2016-10-06 6.887 80,020 -1,437 0.07% 551,138
2016-10-07 2016-10-05 6.492 81,457 -8,367 0.07% 528,792
2016-10-06 2016-10-04 6.412 89,824 +24,707 0.07% 575,996
2016-10-05 2016-10-03 6.729 65,117 +19,205 0.05% 438,183
2016-10-04 2016-09-30 6.729 45,912 +45 0.04% 308,949
2016-10-03 2016-09-29 7.085 45,867 -17 0.04% 324,987
2016-09-30 2016-09-28 7.323 45,884 +32 0.04% 336,005
2016-09-29 2016-09-27 6.967 45,852 -60 0.04% 319,436
2016-09-28 2016-09-26 6.333 45,912 +9 0.04% 290,776
2016-09-27 2016-09-23 6.056 45,903 +17 0.04% 278,000
2016-09-26 2016-09-22 6.056 45,886 +30 0.04% 277,897
2016-09-23 2016-09-21 6.135 45,856 +11 0.04% 281,346
2016-09-21 2016-09-19 6.017 45,845 -46 0.04% 275,834
2016-09-20 2016-09-15 6.056 45,891 +15 0.04% 277,927
2016-09-19 2016-09-14 5.937 45,876 -25 0.04% 272,389
2016-09-15 2016-09-13 5.937 45,901 +5 0.04% 272,537
2016-09-14 2016-09-12 5.819 45,896 -15 0.04% 267,057
2016-09-13 2016-09-09 6.135 45,911 +59 0.04% 281,683
2016-09-09 2016-09-07 6.096 45,852 -61 0.04% 279,506
2016-09-08 2016-09-06 6.017 45,913 +61 0.04% 276,243
2016-09-07 2016-09-05 5.819 45,852 -51 0.04% 266,801
2016-09-06 2016-09-02 5.858 45,903 +16 0.04% 268,915
2016-09-05 2016-09-01 5.819 45,887 -16 0.04% 267,005
2016-09-02 2016-08-31 5.819 45,903 +31 0.04% 267,098
2016-08-31 2016-08-29 5.819 45,872 -31 0.04% 266,918
2016-08-30 2016-08-26 5.898 45,903 +4 0.04% 270,732
2016-08-29 2016-08-25 6.056 45,899 +15 0.04% 277,976
2016-08-26 2016-08-24 6.254 45,884 -30 0.04% 286,966
2016-08-25 2016-08-23 5.740 45,914 +32 0.04% 263,527
2016-08-24 2016-08-22 5.977 45,882 +15 0.04% 274,241
2016-08-23 2016-08-19 6.135 45,867 -25 0.04% 281,413
2016-08-22 2016-08-18 6.096 45,892 +32 0.04% 279,750
2016-08-19 2016-08-17 5.344 45,860 +1 0.04% 245,064
2016-08-17 2016-08-15 5.462 45,859 -15 0.04% 250,505
2016-08-16 2016-08-12 5.383 45,874 +26 0.04% 246,955
2016-08-15 2016-08-11 5.383 45,848 -30 0.04% 246,815
2016-08-12 2016-08-10 5.502 45,878 +15 0.04% 252,425
2016-08-11 2016-08-09 5.581 45,863 +15 0.04% 255,973
2016-08-10 2016-08-08 5.502 45,848 -20 0.04% 252,260
2016-08-09 2016-08-05 5.502 45,868 -33 0.04% 252,370
2016-08-08 2016-08-04 5.779 45,901 +1 0.04% 265,270
2016-08-05 2016-08-03 5.581 45,900 -15 0.04% 256,179
2016-08-04 2016-08-01 5.819 45,915 +36,435 0.04% 267,168
2016-08-03 2016-07-29 5.779 9,480 -14 0.04% 54,786
2016-08-01 2016-07-28 5.977 9,494 -35 0.04% 56,746
2016-07-29 2016-07-27 6.056 9,529 +1 0.04% 57,710
2016-07-28 2016-07-26 5.937 9,528 -15,651 0.04% 56,572
2016-07-27 2016-07-25 6.729 25,179 -10,869 0.10% 169,434
2016-07-26 2016-07-22 7.362 36,048 +3,820 0.15% 265,403
2016-07-25 2016-07-21 8.115 32,228 +7,584 0.13% 261,517
2016-07-22 2016-07-20 7.085 24,644 +3,456 0.10% 174,613
2016-07-21 2016-07-19 6.215 21,188 -7 0.09% 131,675
2016-07-20 2016-07-18 6.492 21,195 +3,835 0.09% 137,591
2016-07-19 2016-07-15 6.254 17,360 +1 0.07% 108,572
2016-07-18 2016-07-14 6.135 17,359 +3,790 0.07% 106,505
2016-07-15 2016-07-13 6.294 13,569 -15 0.06% 85,400
2016-07-14 2016-07-12 6.492 13,584 -8,049 0.06% 88,183
2016-07-13 2016-07-11 6.492 21,633 +4,260 0.09% 140,434
2016-07-12 2016-07-08 6.729 17,373 +7,604 0.07% 116,906
2016-07-11 2016-07-07 5.779 9,769 -88 0.04% 56,457
2016-07-08 2016-07-06 5.710 9,857 -1,312 0.04% 56,279
2016-07-07 2016-07-05 5.918 11,169 +52 0.04% 66,103
2016-07-06 2016-07-04 5.710 11,117 -69 0.04% 63,473
2016-07-05 2016-06-30 5.710 11,186 +29 0.04% 63,867
2016-07-04 2016-06-29 5.814 11,157 -25 0.04% 64,867
2016-06-30 2016-06-28 5.501 11,182 +35 0.04% 61,508
2016-06-29 2016-06-27 5.675 11,147 -12 0.04% 63,256
2016-06-28 2016-06-24 5.605 11,159 -32 0.04% 62,547
2016-06-27 2016-06-23 5.779 11,191 +51 0.04% 64,675
2016-06-23 2016-06-21 5.744 11,140 -51 0.04% 63,992
2016-06-22 2016-06-20 5.849 11,191 +17 0.04% 65,454
2016-06-21 2016-06-17 5.988 11,174 +60 0.04% 66,910
2016-06-17 2016-06-15 6.232 11,114 -27 0.04% 69,260
2016-06-16 2016-06-14 5.918 11,141 -17 0.04% 65,937
2016-06-14 2016-06-10 6.371 11,158 +37 0.04% 71,088
2016-06-13 2016-06-08 6.580 11,121 -65 0.04% 73,175
2016-06-10 2016-06-07 6.650 11,186 +51 0.04% 74,382
2016-06-08 2016-06-06 6.615 11,135 +17 0.04% 73,655
2016-06-07 2016-06-03 6.615 11,118 -51 0.04% 73,542
2016-06-06 2016-06-02 6.684 11,169 -17 0.04% 74,657
2016-06-03 2016-06-01 6.580 11,186 +69 0.04% 73,603
2016-06-01 2016-05-30 6.719 11,117 -15 0.04% 74,697
2016-05-31 2016-05-27 6.510 11,132 -18 0.04% 72,472
2016-05-30 2016-05-26 6.963 11,150 -34 0.04% 77,636
2016-05-27 2016-05-25 7.590 11,184 +73 0.04% 84,881
2016-05-26 2016-05-24 8.495 11,111 +4 0.04% 94,384
2016-05-25 2016-05-23 8.321 11,107 -69 0.04% 92,417
2016-05-23 2016-05-19 8.495 11,176 +17 0.04% 94,937
2016-05-20 2016-05-18 8.704 11,159 +35 0.04% 97,123
2016-05-19 2016-05-17 8.704 11,124 -18 0.04% 96,818
2016-05-18 2016-05-16 9.052 11,142 -67 0.04% 100,854
2016-05-17 2016-05-13 8.704 11,209 +86 0.04% 97,558
2016-05-16 2016-05-12 9.226 11,123 -63 0.04% 102,618
2016-05-13 2016-05-11 7.833 11,186 +69 0.04% 87,622
2016-05-11 2016-05-09 7.938 11,117 -16 0.04% 88,243
2016-05-10 2016-05-06 8.181 11,133 -17 0.04% 91,083
2016-05-09 2016-05-05 8.390 11,150 -31 0.04% 93,551
2016-05-06 2016-05-04 8.181 11,181 +52 0.04% 91,476
2016-05-05 2016-05-03 8.529 11,129 -17 0.04% 94,925
2016-05-04 2016-04-29 8.599 11,146 -9,479 0.04% 95,846
2016-05-03 2016-04-28 8.704 20,625 +8,199 0.07% 179,511
2016-04-29 2016-04-27 8.878 12,426 +535 0.04% 110,313
2016-04-28 2016-04-26 8.878 11,891 +724 0.04% 105,564
2016-04-27 2016-04-25 8.704 11,167 +35 0.04% 97,193
2016-04-26 2016-04-22 8.878 11,132 +17 0.04% 98,826
2016-04-25 2016-04-21 9.052 11,115 -17 0.04% 100,610
2016-04-22 2016-04-20 8.878 11,132 -18 0.04% 98,826
2016-04-21 2016-04-19 8.878 11,150 +18 0.04% 98,986
2016-04-20 2016-04-18 8.878 11,132 +17 0.04% 98,826
2016-04-18 2016-04-14 8.878 11,115 -52 0.04% 98,675
2016-04-15 2016-04-13 9.052 11,167 +35 0.04% 101,080
2016-04-13 2016-04-11 9.226 11,132 -51 0.04% 102,701
2016-04-12 2016-04-08 9.052 11,183 +51 0.04% 101,225
2016-04-11 2016-04-07 8.878 11,132 -17 0.04% 98,826
2016-04-08 2016-04-06 9.052 11,149 -17 0.04% 100,917
2016-04-07 2016-04-05 9.052 11,166 -17 0.04% 101,071
2016-04-05 2016-03-31 9.574 11,183 +34 0.04% 107,065
2016-04-01 2016-03-30 9.226 11,149 +35 0.04% 102,858
2016-03-30 2016-03-24 9.226 11,114 -46 0.04% 102,535
2016-03-29 2016-03-23 9.400 11,160 -17 0.04% 104,902
2016-03-23 2016-03-21 9.400 11,177 +35 0.04% 105,062
2016-03-21 2016-03-17 9.400 11,142 +18 0.04% 104,733
2016-03-18 2016-03-16 9.052 11,124 +10 0.04% 100,691
2016-03-17 2016-03-15 9.052 11,114 -8 0.04% 100,601
2016-03-16 2016-03-14 9.052 11,122 +12 0.04% 100,673
2016-03-15 2016-03-11 8.704 11,110 -51 0.04% 96,697
2016-03-10 2016-03-08 11.663 11,161 -18 0.04% 130,168
2016-03-09 2016-03-07 12.881 11,179 +19 0.04% 144,000
2016-03-08 2016-03-04 13.055 11,160 +35 0.04% 145,698
2016-03-07 2016-03-03 12.707 11,125 -57 0.04% 141,368
2016-03-04 2016-03-02 12.881 11,182 +69 0.04% 144,038
2016-03-03 2016-03-01 12.185 11,113 -35 0.04% 135,412
2016-03-02 2016-02-29 11.663 11,148 -34 0.04% 130,017
2016-03-01 2016-02-26 12.707 11,182 +69 0.04% 142,092
2016-02-26 2016-02-24 13.403 11,113 -52 0.04% 148,953
2016-02-25 2016-02-23 13.752 11,165 -17 0.04% 153,537
2016-02-24 2016-02-22 14.448 11,182 -4 0.04% 161,557
2016-02-23 2016-02-19 13.752 11,186 +69 0.04% 153,826
2016-02-19 2016-02-17 13.403 11,117 -23 0.04% 149,007
2016-02-18 2016-02-16 11.663 11,140 +13 0.04% 129,923
2016-02-17 2016-02-15 12.011 11,127 -33 0.04% 133,645
2016-02-16 2016-02-12 11.489 11,160 +52 0.04% 128,214
2016-02-15 2016-02-11 12.185 11,108 -5 0.04% 135,351
2016-02-12 2016-02-05 13.403 11,113 -6 0.04% 148,953
2016-02-05 2016-02-03 9.226 11,119 -69 0.04% 102,581
2016-02-03 2016-02-01 9.226 11,188 -69 0.04% 103,218
2016-02-02 2016-01-29 9.574 11,257 +104 0.04% 107,774
2016-02-01 2016-01-28 9.226 11,153 +23 0.04% 102,895
2016-01-28 2016-01-26 9.748 11,130 +21 0.04% 108,495
2016-01-26 2016-01-22 10.096 11,109 +2 0.04% 112,158
2016-01-25 2016-01-21 9.748 11,107 -861 0.04% 108,271
2016-01-18 2016-01-14 13.055 11,968 +861 0.04% 156,246
2016-01-15 2016-01-13 13.578 11,107 +1 0.04% 150,806
2016-01-12 2016-01-08 15.492 11,106 -16 0.04% 172,058
2016-01-07 2016-01-05 18.103 11,122 +3 0.04% 201,346
2016-01-05 2015-12-31 18.974 11,119 -680 0.04% 210,969
2015-12-28 2015-12-22 18.452 11,799 -7 0.04% 217,710
2015-12-18 2015-12-16 18.974 11,806 +4 0.04% 224,004
2015-12-17 2015-12-15 18.452 11,802 -8 0.04% 217,765
2015-12-16 2015-12-14 18.626 11,810 +6 0.04% 219,969
2015-12-14 2015-12-10 19.496 11,804 +180 0.04% 230,131
2015-12-11 2015-12-09 17.929 11,624 -10 0.04% 208,411
2015-12-10 2015-12-08 18.452 11,634 +7 0.04% 214,665
2015-12-09 2015-12-07 19.322 11,627 +517 0.04% 224,656
2015-12-07 2015-12-03 20.366 11,110 -517 0.04% 226,270
2015-12-04 2015-12-02 21.063 11,627 -1,207 0.04% 244,895
2015-12-03 2015-12-01 21.063 12,834 -525 0.05% 270,318
2015-12-02 2015-11-30 22.281 13,359 -1,369 0.05% 297,654
2015-12-01 2015-11-27 28.722 14,728 -689 0.05% 423,014
2015-11-30 2015-11-26 29.418 15,417 +890 0.06% 453,538
2015-11-27 2015-11-25 29.418 14,527 +1,207 0.05% 427,356
2015-11-26 2015-11-24 30.811 13,320 -181 0.05% 410,397
2015-11-25 2015-11-23 31.333 13,501 +2,240 0.05% 423,025
2015-11-23 2015-11-19 26.981 11,261 -1,430 0.04% 303,834
2015-11-20 2015-11-18 27.155 12,691 +8 0.05% 344,626
2015-11-19 2015-11-17 27.851 12,683 -2,583 0.05% 353,239
2015-11-18 2015-11-16 28.025 15,266 +2,585 0.05% 427,837
2015-11-13 2015-11-11 35.336 12,681 -224 0.05% 448,102
2015-11-12 2015-11-10 35.685 12,905 +6 0.06% 460,510
2015-11-11 2015-11-09 36.555 12,899 -2 0.06% 471,523
2015-11-10 2015-11-06 36.903 12,901 -1,155 0.06% 476,087
2015-11-09 2015-11-05 37.948 14,056 -2,585 0.06% 533,391
2015-11-02 2015-10-29 39.166 16,641 +5,170 0.07% 651,762
2015-10-22 2015-10-19 42.299 11,471 -7 0.05% 485,216
2015-10-16 2015-10-14 42.299 11,478 +1 0.05% 485,512
2015-10-15 2015-10-13 45.259 11,477 -7 0.05% 519,432
2015-10-14 2015-10-12 47.870 11,484 -35 0.05% 549,735
2015-10-13 2015-10-09 43.518 11,519 +351 0.05% 501,282
2015-10-12 2015-10-08 44.388 11,168 -869 0.05% 495,727
2015-10-09 2015-10-07 34.466 12,037 +224 0.05% 414,869
2015-10-08 2015-10-06 41.777 11,813 +123 0.05% 493,513
2015-10-06 2015-10-02 22.803 11,690 -517 0.05% 266,571
2015-09-30 2015-09-25 23.500 12,207 -861 0.05% 286,860
2015-09-29 2015-09-24 24.544 13,068 -173 0.06% 320,742
2015-09-25 2015-09-23 26.111 13,241 +994 0.06% 345,732
2015-09-24 2015-09-22 21.759 12,247 +1 0.05% 266,481
2015-09-23 2015-09-21 24.718 12,246 -206 0.05% 302,698
2015-09-21 2015-09-17 25.763 12,452 -12 0.05% 320,795
2015-09-18 2015-09-16 26.633 12,464 -1,711 0.05% 331,953
2015-09-17 2015-09-15 26.633 14,175 +1,723 0.06% 377,521
2015-09-16 2015-09-14 28.374 12,452 -2,493 0.05% 353,308
2015-09-15 2015-09-11 28.722 14,945 +1,734 0.06% 429,247
2015-09-14 2015-09-10 29.592 13,211 -689 0.06% 390,941
2015-09-11 2015-09-09 30.985 13,900 -1 0.06% 430,687
2015-09-10 2015-09-08 29.766 13,901 +2,000 0.06% 413,780
2015-09-08 2015-09-04 26.111 11,901 -104 0.05% 310,743
2015-09-07 2015-09-02 30.288 12,005 +374 0.05% 363,612
2015-09-02 2015-08-31 42.299 11,631 -921 0.05% 491,983
2015-09-01 2015-08-28 233.256 12,552 -17 0.05% 2,927,823
2015-08-31 2015-08-27 243.700 12,569 +896 0.05% 3,063,063
2015-08-28 2015-08-26 229.774 11,673 +1 0.05% 2,682,153
2015-08-26 2015-08-24 234.996 11,672 +39 0.05% 2,742,876
2015-08-25 2015-08-21 283.736 11,633 -857 0.05% 3,300,703
2015-08-24 2015-08-20 288.958 12,490 +549 0.05% 3,609,090
2015-08-21 2015-08-19 304.625 11,941 -6 0.05% 3,637,524
2015-08-20 2015-08-18 325.513 11,947 -4 0.05% 3,888,907
2015-08-19 2015-08-17 323.773 11,951 +1 0.05% 3,869,406
2015-08-18 2015-08-14 322.032 11,950 -2,603 0.05% 3,848,281
2015-08-17 2015-08-13 320.291 14,553 +3 0.06% 4,661,197
2015-08-13 2015-08-11 315.069 14,550 +11 0.06% 4,584,254
2015-08-12 2015-08-10 302.884 14,539 -348 0.06% 4,403,631
2015-08-11 2015-08-07 283.736 14,887 +338 0.06% 4,223,981
2015-08-10 2015-08-06 287.218 14,549 +29 0.06% 4,178,729
2015-08-06 2015-08-04 342.920 14,520 -291 0.06% 4,979,205
2015-08-04 2015-07-31 322.032 14,811 +6 0.06% 4,769,614
2015-08-03 2015-07-30 323.773 14,805 +5 0.06% 4,793,453
2015-07-30 2015-07-28 325.513 14,800 -103 0.06% 4,817,597
2015-07-29 2015-07-27 315.069 14,903 -11 0.06% 4,695,474
2015-07-27 2015-07-23 356.846 14,914 +3 0.06% 5,322,003
2015-07-24 2015-07-22 360.328 14,911 +173 0.06% 5,372,844
2015-07-23 2015-07-21 374.253 14,738 +7 0.06% 5,515,745
2015-07-22 2015-07-20 372.513 14,731 -352 0.06% 5,487,482
2015-07-21 2015-07-17 382.957 15,083 +2 0.06% 5,776,138
2015-07-20 2015-07-16 374.253 15,081 -345 0.06% 5,644,113
2015-07-16 2015-07-14 381.216 15,426 -45 0.07% 5,880,640
2015-07-15 2015-07-13 381.216 15,471 -273 0.07% 5,897,795
2015-07-14 2015-07-10 372.513 15,744 +607 0.07% 5,864,838
2015-07-13 2015-07-09 346.402 15,137 +7 0.07% 5,243,485
2015-07-10 2015-07-08 236.737 15,130 -1,157 0.07% 3,581,830
2015-07-08 2015-07-06 292.440 16,287 -289 0.07% 4,762,966
2015-07-07 2015-07-03 355.105 16,576 -168 0.07% 5,886,227
2015-07-06 2015-07-02 403.845 16,744 -2 0.07% 6,761,987
2015-07-03 2015-06-30 412.549 16,746 -1,044 0.07% 6,908,545
2015-07-02 2015-06-29 431.697 17,790 -160 0.08% 7,679,886
2015-06-30 2015-06-26 443.882 17,950 -354 0.08% 7,967,678
2015-06-26 2015-06-24 499.585 18,304 +123 0.08% 9,144,396
2015-06-25 2015-06-23 381.216 18,181 +612 0.08% 6,930,890
2015-06-24 2015-06-22 316.810 17,569 +627 0.08% 5,566,030
2015-06-11 2015-06-09 417.771 16,942 -3 0.07% 7,077,878
2015-06-10 2015-06-08 532.658 16,945 +1,700 0.07% 9,025,892
2015-06-09 2015-06-05 574.435 15,245 -755 0.07% 8,757,265
2015-06-08 2015-06-04 579.657 16,000 -7,584 0.07% 9,274,518
2015-06-02 2015-05-29 149.701 23,584 +13,737 0.10% 3,530,556
2015-06-01 2015-05-28 226.293 9,847 -395 0.04% 2,228,304
2015-05-29 2015-05-27 205.404 10,242 +9,856 0.04% 2,103,749
2015-05-28 2015-05-26 215.848 386 -2,082 0.00% 83,317
2015-05-27 2015-05-22 217.589 2,468 +694 0.03% 537,010
2015-05-26 2015-05-21 240.218 1,774 -2,706 0.02% 426,147
2015-05-22 2015-05-20 276.773 4,480 +346 0.05% 1,239,945
2015-05-21 2015-05-19 278.514 4,134 -532 0.05% 1,151,377
2015-05-20 2015-05-18 198.441 4,666 +184 0.05% 925,927
2015-05-19 2015-05-15 248.922 4,482 +4 0.05% 1,115,668
2015-05-18 2015-05-14 212.367 4,478 -6 0.05% 950,979
2015-05-15 2015-05-13 167.108 4,484 +6 0.05% 749,314
2015-05-14 2015-05-12 167.108 4,478 -861 0.05% 748,312
2015-05-13 2015-05-11 163.627 5,339 -9 0.06% 873,605
2015-05-12 2015-05-08 156.664 5,348 +10 0.06% 837,840
2015-05-11 2015-05-07 156.664 5,338 -3,455 0.06% 836,273
2015-05-08 2015-05-06 158.405 8,793 +9 0.10% 1,392,854
2015-05-07 2015-05-05 163.627 8,784 -1 0.10% 1,437,300
2015-05-06 2015-05-04 170.590 8,785 -7 0.10% 1,498,632
2015-05-05 2015-04-30 172.331 8,792 +11 0.10% 1,515,130
2015-05-04 2015-04-29 158.405 8,781 -7 0.10% 1,390,953
2015-04-30 2015-04-28 161.886 8,788 +1,493 0.10% 1,422,657
2015-04-29 2015-04-27 163.627 7,295 +1,725 0.08% 1,193,659
2015-04-28 2015-04-24 127.072 5,570 +6 0.06% 707,791
2015-04-27 2015-04-23 123.591 5,564 +1,729 0.06% 687,658
2015-04-24 2015-04-22 125.331 3,835 -4 0.04% 480,646
2015-04-23 2015-04-21 127.072 3,839 -10 0.04% 487,830
2015-04-22 2015-04-20 118.368 3,849 +14 0.04% 455,600
2015-04-21 2015-04-17 125.331 3,835 +3,424 0.04% 480,646
2015-04-20 2015-04-16 132.294 411 +13 0.00% 54,373
2015-04-17 2015-04-15 107.924 398 +5 0.00% 42,954
2015-04-16 2015-04-14 99.221 393 -7 0.00% 38,994
2015-04-15 2015-04-13 70.499 400 -2,181 0.00% 28,200
2015-04-14 2015-04-10 48.740 2,581 -6 0.03% 125,798
2015-04-13 2015-04-09 46.999 2,587 -573 0.03% 121,587
2015-04-10 2015-04-08 46.129 3,160 -4,525 0.04% 145,767
2015-04-09 2015-04-02 42.647 7,685 +746 0.09% 327,746
2015-04-08 2015-04-01 45.259 6,939 +3,780 0.08% 314,049
2015-04-02 2015-03-31 44.388 3,159 +3 0.04% 140,222
2015-04-01 2015-03-30 45.259 3,156 +4 0.04% 142,836
2015-03-31 2015-03-27 44.388 3,152 +7 0.04% 139,912
2015-03-30 2015-03-26 44.388 3,145 -357 0.04% 139,601
2015-03-27 2015-03-25 44.388 3,502 +344 0.04% 155,447
2015-03-26 2015-03-24 47.870 3,158 +2,765 0.04% 151,172
2015-03-20 2015-03-18 40.036 393 -2,823 0.00% 15,734
2015-03-19 2015-03-17 42.299 3,216 +414 0.04% 136,035
2015-03-18 2015-03-16 45.259 2,802 +676 0.03% 126,814
2015-03-17 2015-03-13 40.385 2,126 +1,727 0.02% 85,858
2015-03-16 2015-03-12 46.999 399 -2,870 0.00% 18,753
2015-03-13 2015-03-11 41.081 3,269 -24,188 0.04% 134,293
2015-03-12 2015-03-10 20.540 27,457 +10 0.32% 563,978
2015-03-09 2015-03-05 20.018 27,447 +17,534 0.32% 549,439
2015-03-05 2015-03-03 23.326 9,913 +7,514 0.11% 231,226
2015-03-04 2015-03-02 21.933 2,399 +3 0.03% 52,617
2015-03-03 2015-02-27 21.063 2,396 -6 0.03% 50,466
2015-03-02 2015-02-26 21.411 2,402 +2 0.03% 51,429
2015-02-26 2015-02-24 24.892 2,400 +6 0.03% 59,741
2015-02-24 2015-02-18 24.718 2,394 -2 0.03% 59,175
2015-02-16 2015-02-12 29.940 2,396 +2 0.03% 71,737
2015-02-13 2015-02-11 29.766 2,394 -67 0.03% 71,260
2015-02-12 2015-02-10 31.681 2,461 +1,034 0.03% 77,967
2015-02-11 2015-02-09 34.988 1,427 -8 0.02% 49,928
2015-02-10 2015-02-06 36.555 1,435 +1,033 0.02% 52,456
2015-02-09 2015-02-05 40.036 402 +11 0.00% 16,095
2015-02-06 2015-02-04 40.036 391 +4 0.00% 15,654
2015-02-04 2015-02-02 40.036 387 -8 0.00% 15,494
2015-02-02 2015-01-29 41.429 395 +8 0.00% 16,364
2015-01-28 2015-01-26 40.385 387 -12 0.00% 15,629
2015-01-26 2015-01-22 40.559 399 +12 0.00% 16,183
2015-01-21 2015-01-19 40.385 387 -13 0.00% 15,629
2015-01-20 2015-01-16 41.429 400 +18 0.00% 16,572
2015-01-19 2015-01-15 41.603 382 -12 0.00% 15,892
2015-01-16 2015-01-14 41.951 394 +6 0.00% 16,529
2015-01-15 2015-01-13 41.777 388 -15 0.00% 16,210
2015-01-14 2015-01-12 40.907 403 +8 0.00% 16,485
2015-01-12 2015-01-08 43.170 395 +4 0.00% 17,052
2015-01-09 2015-01-07 41.777 391 +2 0.00% 16,335
2015-01-08 2015-01-06 41.777 389 -10 0.00% 16,251
2015-01-07 2015-01-05 41.777 399 +1 0.00% 16,669
2015-01-06 2015-01-02 43.170 398 +7 0.00% 17,182
2015-01-05 2014-12-31 41.081 391 -2 0.00% 16,063
2015-01-02 2014-12-29 41.081 393 +4 0.00% 16,145
2014-12-30 2014-12-24 39.340 389 +2 0.00% 15,303
2014-12-29 2014-12-22 40.036 387 -14 0.00% 15,494
2014-12-22 2014-12-18 39.166 401 +3 0.00% 15,706
2014-12-17 2014-12-15 40.036 398 +9 0.00% 15,934
2014-12-16 2014-12-12 40.036 389 +2 0.00% 15,574
2014-12-11 2014-12-09 40.036 387 -16 0.00% 15,494
2014-12-09 2014-12-05 42.299 403 +12 0.00% 17,047
2014-12-05 2014-12-03 40.907 391 +4 0.00% 15,995
2014-12-04 2014-12-02 42.647 387 -8 0.00% 16,505
2014-12-03 2014-12-01 43.518 395 +3 0.00% 17,190
2014-12-02 2014-11-28 43.518 392 -2 0.00% 17,059
2014-12-01 2014-11-27 42.647 394 +2 0.00% 16,803
2014-11-28 2014-11-26 45.259 392 -10 0.00% 17,741
2014-11-27 2014-11-25 44.388 402 +11 0.00% 17,844
2014-11-26 2014-11-24 43.518 391 -9 0.00% 17,015
2014-11-25 2014-11-21 45.259 400 -240 0.00% 18,103
2014-11-24 2014-11-20 40.907 640 -104 0.01% 26,180
2014-11-21 2014-11-19 41.777 744 +10 0.01% 31,082
2014-11-18 2014-11-14 42.299 734 -5 0.01% 31,048
2014-11-17 2014-11-13 42.647 739 -35 0.01% 31,516
2014-11-14 2014-11-12 41.951 774 -695 0.01% 32,470
2014-11-13 2014-11-11 43.344 1,469 +389 0.02% 63,672
2014-11-10 2014-11-06 47.870 1,080 -4 0.01% 51,699
2014-11-07 2014-11-05 48.740 1,084 -6 0.01% 52,834
2014-11-06 2014-11-04 49.610 1,090 +2 0.01% 54,075
2014-11-05 2014-11-03 47.870 1,088 -4 0.01% 52,082
2014-11-04 2014-10-31 48.740 1,092 +6 0.01% 53,224
2014-10-31 2014-10-29 50.481 1,086 +2 0.01% 54,822
2014-10-30 2014-10-28 50.481 1,084 -7 0.01% 54,721
2014-10-28 2014-10-24 50.481 1,091 +690 0.01% 55,074
2014-10-23 2014-10-21 52.221 401 +2 0.00% 20,941
2014-10-17 2014-10-15 53.092 399 -4 0.00% 21,184
2014-10-15 2014-10-13 55.703 403 +6 0.00% 22,448
2014-10-14 2014-10-10 56.573 397 -4 0.00% 22,460
2014-10-13 2014-10-09 58.314 401 +9 0.00% 23,384
2014-10-06 2014-09-30 53.962 392 +4 0.00% 21,153
2014-10-03 2014-09-29 53.092 388 -3 0.00% 20,600
2014-09-26 2014-09-24 60.925 391 +2 0.00% 23,822
2014-09-25 2014-09-23 61.795 389 -12 0.00% 24,038
2014-09-24 2014-09-22 61.795 401 +4 0.00% 24,780
2014-09-22 2014-09-18 64.406 397 +7 0.00% 25,569
2014-09-19 2014-09-17 62.666 390 -9 0.00% 24,440
2014-09-17 2014-09-15 65.277 399 -4 0.00% 26,045
2014-09-16 2014-09-12 65.277 403 +14 0.00% 26,307
2014-09-15 2014-09-11 65.277 389 -13 0.00% 25,393
2014-09-12 2014-09-10 67.888 402 +15 0.00% 27,291
2014-09-11 2014-09-08 64.406 387 -1 0.00% 24,925
2014-09-10 2014-09-05 68.758 388 +1 0.00% 26,678
2014-09-08 2014-09-04 67.888 387 -3 0.00% 26,273
2014-09-05 2014-09-03 69.629 390 -11 0.00% 27,155
2014-09-04 2014-09-02 70.499 401 -1 0.00% 28,270
2014-09-01 2014-08-28 71.369 402 +4 0.00% 28,690
2014-08-29 2014-08-27 72.240 398 +4 0.00% 28,751
2014-08-28 2014-08-26 70.499 394 -962 0.00% 27,777
2014-08-27 2014-08-25 73.110 1,356 +1 0.02% 99,137
2014-08-26 2014-08-22 73.110 1,355 -5 0.02% 99,064
2014-08-22 2014-08-20 73.980 1,360 +960 0.02% 100,613
2014-08-21 2014-08-19 78.332 400 +3 0.00% 31,333
2014-08-20 2014-08-18 77.462 397 +1 0.00% 30,752
2014-08-19 2014-08-15 73.980 396 -7 0.00% 29,296
2014-08-18 2014-08-14 73.980 403 +13 0.00% 29,814
2014-08-13 2014-08-11 75.721 390 -563 0.00% 29,531
2014-08-12 2014-08-08 78.332 953 +554 0.01% 74,650
2014-08-11 2014-08-07 75.721 399 -2 0.00% 30,213
2014-08-08 2014-08-06 75.721 401 +6 0.00% 30,364
2014-08-07 2014-08-05 79.202 395 +8 0.01% 31,285
2014-08-06 2014-08-04 82.684 387 -14 0.01% 31,999
2014-08-05 2014-08-01 83.554 401 -169 0.01% 33,505
2014-08-04 2014-07-31 85.295 570 +2 0.01% 48,618
2014-08-01 2014-07-30 88.776 568 +3 0.01% 50,425
2014-07-31 2014-07-29 86.165 565 -1,122 0.01% 48,683
2014-07-30 2014-07-28 88.776 1,687 +3 0.03% 149,766
2014-07-29 2014-07-25 87.036 1,684 +426 0.03% 146,568
2014-07-28 2014-07-24 88.776 1,258 -2,291 0.02% 111,681
2014-07-25 2014-07-23 92.258 3,549 +1,777 0.06% 327,423
2014-07-24 2014-07-22 92.258 1,772 -524 0.03% 163,481
2014-07-23 2014-07-21 87.036 2,296 -2,413 0.04% 199,834
2014-07-22 2014-07-18 88.776 4,709 -1,458 0.09% 418,048
2014-07-21 2014-07-17 82.684 6,167 +1,034 0.11% 509,911
2014-07-18 2014-07-16 80.943 5,133 +944 0.09% 415,481
2014-07-17 2014-07-15 79.202 4,189 -343 0.08% 331,779
2014-07-16 2014-07-14 75.721 4,532 +518 0.08% 343,168
2014-07-15 2014-07-11 73.980 4,014 -1,036 0.07% 296,957
2014-07-14 2014-07-10 72.240 5,050 +518 0.09% 364,810
2014-07-11 2014-07-09 69.629 4,532 +517 0.08% 315,556
2014-07-10 2014-07-08 71.369 4,015 -603 0.08% 286,547
2014-07-09 2014-07-07 73.980 4,618 -776 0.09% 341,641
2014-07-08 2014-07-04 80.073 5,394 +1,371 0.11% 431,913
2014-07-07 2014-07-03 78.332 4,023 +10 0.09% 315,130
2014-07-04 2014-07-02 79.202 4,013 -1,728 0.09% 317,839
2014-07-03 2014-06-30 80.073 5,741 +527 0.12% 459,698
2014-07-02 2014-06-27 80.073 5,214 +3,788 0.11% 417,500
2014-06-30 2014-06-26 85.295 1,426 -2,596 0.03% 121,631
2014-06-27 2014-06-25 90.517 4,022 +861 0.09% 364,060
2014-06-26 2014-06-24 95.739 3,161 -344 0.07% 302,632
2014-06-25 2014-06-23 95.739 3,505 +348 0.10% 335,566
2014-06-24 2014-06-20 95.739 3,157 -69 0.09% 302,249
2014-06-23 2014-06-19 88.776 3,226 +71 0.10% 286,393
2014-06-20 2014-06-18 93.998 3,155 +293 0.09% 296,565
2014-06-19 2014-06-17 95.739 2,862 -2 0.08% 274,006
2014-06-18 2014-06-16 95.739 2,864 +1,182 0.08% 274,197
2014-06-17 2014-06-13 83.554 1,682 +519 0.05% 140,538
2014-06-16 2014-06-12 83.554 1,163 -9 0.03% 97,174
2014-06-13 2014-06-11 80.943 1,172 +22 0.03% 94,865
2014-06-12 2014-06-10 80.943 1,150 +4 0.03% 93,085
2014-06-11 2014-06-09 80.073 1,146 +111 0.03% 91,763
2014-06-10 2014-06-06 81.814 1,035 -431 0.03% 84,677
2014-06-09 2014-06-05 85.295 1,466 -2,068 0.04% 125,042
2014-06-06 2014-06-04 80.943 3,534 -138 0.10% 286,053
2014-06-05 2014-06-03 81.814 3,672 -1,297 0.11% 300,419
2014-06-04 2014-05-30 88.776 4,969 +701 0.15% 441,130
2014-06-03 2014-05-29 86.165 4,268 +161 0.13% 367,753
2014-05-30 2014-05-28 88.776 4,107 -2,677 0.12% 364,604
2014-05-29 2014-05-27 85.295 6,784 +3,271 0.20% 578,641
2014-05-28 2014-05-26 72.240 3,513 +174 0.10% 253,778
2014-05-27 2014-05-23 67.888 3,339 -171 0.10% 226,677
2014-05-26 2014-05-22 73.980 3,510 +2,866 0.10% 259,671
2014-05-23 2014-05-21 70.499 644 -10,778 0.02% 45,401
2014-05-22 2014-05-20 113.146 11,422 -1 0.34% 1,292,357
2014-05-21 2014-05-19 116.628 11,423 +2,239 0.34% 1,332,239
2014-05-20 2014-05-16 137.516 9,184 -523 0.27% 1,262,950
2014-05-19 2014-05-15 113.146 9,707 +186 0.29% 1,098,311
2014-05-16 2014-05-14 116.628 9,521 +1,024 0.28% 1,110,413
2014-05-15 2014-05-13 118.368 8,497 +4,780 0.25% 1,005,777
2014-05-14 2014-05-12 86.165 3,717 -8 0.11% 320,276
2014-05-13 2014-05-09 72.240 3,725 +3,329 0.11% 269,092
2014-05-12 2014-05-08 74.851 396 -9 0.01% 29,641
2014-05-09 2014-05-07 53.962 405 +3 0.01% 21,855
2014-05-08 2014-05-05 49.610 402 +5 0.01% 19,943
2014-05-07 2014-05-02 48.740 397 -1,721 0.01% 19,350
2014-05-05 2014-04-30 48.740 2,118 +5 0.06% 103,231
2014-05-02 2014-04-29 49.610 2,113 -6 0.06% 104,827
2014-04-30 2014-04-28 45.259 2,119 -293 0.06% 95,903
2014-04-28 2014-04-24 39.340 2,412 +293 0.07% 94,888
2014-04-24 2014-04-22 40.036 2,119 +1,723 0.06% 84,837
2014-04-23 2014-04-17 37.425 396 -4 0.01% 14,820
2014-04-22 2014-04-16 36.555 400 -1 0.01% 14,622
2014-04-16 2014-04-14 39.340 401 +14 0.01% 15,775
2014-04-15 2014-04-11 39.862 387 -14 0.01% 15,427
2014-04-14 2014-04-10 40.385 401 -2 0.01% 16,194
2014-04-10 2014-04-08 42.125 403 +2 0.01% 16,976
2014-04-08 2014-04-04 42.299 401 +4 0.01% 16,962
2014-04-07 2014-04-03 43.344 397 -6 0.01% 17,207
2014-04-04 2014-04-02 42.996 403 +5 0.01% 17,327
2014-04-03 2014-04-01 43.518 398 -5 0.01% 17,320
2014-04-02 2014-03-31 43.170 403 +5 0.01% 17,397
2014-04-01 2014-03-28 42.647 398 -5 0.01% 16,974
2014-03-28 2014-03-26 43.170 403 +11 0.01% 17,397
2014-03-27 2014-03-25 42.996 392 -8 0.01% 16,854
2014-03-26 2014-03-24 46.999 400 +9 0.01% 18,800
2014-03-24 2014-03-20 46.999 391 -11 0.01% 18,377
2014-03-21 2014-03-19 43.344 402 +1 0.01% 17,424
2014-03-20 2014-03-18 41.081 401 +4 0.01% 16,473
2014-03-19 2014-03-17 40.036 397 +3 0.01% 15,894
2014-03-18 2014-03-14 38.470 394 +6 0.01% 15,157
2014-03-17 2014-03-13 40.036 388 -13 0.01% 15,534
2014-03-14 2014-03-12 38.992 401 -1 0.01% 15,636
2014-03-13 2014-03-11 39.166 402 +13 0.01% 15,745
2014-03-12 2014-03-10 39.688 389 -2,588 0.01% 15,439
2014-03-11 2014-03-07 40.036 2,977 +2 0.09% 119,188
2014-03-10 2014-03-06 40.559 2,975 -14 0.09% 120,662
2014-03-06 2014-03-04 38.470 2,989 +2 0.09% 114,986
2014-03-04 2014-02-28 40.036 2,987 +7 0.09% 119,589
2014-03-03 2014-02-27 38.644 2,980 -7 0.09% 115,159
2014-02-28 2014-02-26 38.818 2,987 +13 0.09% 115,949
2014-02-25 2014-02-21 39.166 2,974 -5 0.09% 116,480
2014-02-24 2014-02-20 37.948 2,979 -8 0.09% 113,046
2014-02-21 2014-02-19 38.296 2,987 +1 0.09% 114,389
2014-02-19 2014-02-17 40.907 2,986 +9 0.09% 122,148
2014-02-18 2014-02-14 39.166 2,977 -10 0.09% 116,597
2014-02-17 2014-02-13 39.340 2,987 +2 0.09% 117,509
2014-02-13 2014-02-11 38.818 2,985 +12 0.09% 115,871
2014-02-12 2014-02-10 40.559 2,973 -13 0.09% 120,581
2014-02-11 2014-02-07 37.599 2,986 +6 0.09% 112,272
2014-02-07 2014-02-05 37.077 2,980 -3 0.09% 110,490
2014-02-06 2014-02-04 37.077 2,983 +10 0.09% 110,601
2014-02-05 2014-01-30 38.818 2,973 -5 0.09% 115,406
2014-02-04 2014-01-28 39.166 2,978 +4 0.09% 116,636
2014-01-28 2014-01-24 41.603 2,974 -9 0.09% 123,727
2014-01-27 2014-01-23 41.951 2,983 +5 0.09% 125,140
2014-01-24 2014-01-22 40.907 2,978 -8 0.09% 121,820
2014-01-23 2014-01-21 42.125 2,986 +9 0.09% 125,786
2014-01-22 2014-01-20 40.907 2,977 +2 0.09% 121,779
2014-01-21 2014-01-17 41.603 2,975 -10 0.09% 123,769
2014-01-20 2014-01-16 41.777 2,985 +2 0.09% 124,705
2014-01-17 2014-01-15 42.996 2,983 -1 0.09% 128,256
2014-01-16 2014-01-14 43.344 2,984 +3 0.09% 129,338
2014-01-15 2014-01-13 42.647 2,981 -2 0.09% 127,132
2014-01-14 2014-01-10 41.777 2,983 +2 0.09% 124,621
2014-01-10 2014-01-08 40.385 2,981 +2 0.09% 120,386
2014-01-09 2014-01-07 40.385 2,979 +6 0.09% 120,306
2014-01-07 2014-01-03 42.125 2,973 +2,586 0.09% 125,238
2014-01-06 2014-01-02 38.296 387 -11 0.01% 14,820
2014-01-03 2013-12-31 41.777 398 +3 0.01% 16,627
2014-01-02 2013-12-27 46.999 395 -6,268 0.01% 18,565
2013-12-30 2013-12-24 41.777 6,663 +6,263 0.20% 278,361
2013-12-27 2013-12-20 48.740 400 +10 0.01% 19,496
2013-12-23 2013-12-19 48.740 390 -17 0.01% 19,009
2013-12-20 2013-12-18 54.832 407 +10 0.01% 22,317
2013-12-19 2013-12-17 46.129 397 +4 0.01% 18,313
2013-12-18 2013-12-16 44.388 393 -4 0.01% 17,445
2013-12-17 2013-12-13 44.388 397 +6 0.01% 17,622
2013-12-16 2013-12-12 44.388 391 -1,847 0.01% 17,356
2013-12-13 2013-12-11 46.999 2,238 -1,258 0.07% 105,184
2013-12-12 2013-12-10 49.610 3,496 -3 0.10% 173,438
2013-12-10 2013-12-06 51.351 3,499 +3,096 0.10% 179,677
2013-12-09 2013-12-05 50.481 403 +9 0.01% 20,344
2013-12-06 2013-12-04 51.351 394 -3 0.01% 20,232
2013-12-05 2013-12-03 53.092 397 +7 0.01% 21,077
2013-12-04 2013-12-02 53.092 390 -2 0.01% 20,706
2013-12-03 2013-11-29 49.610 392 -15 0.01% 19,447
2013-12-02 2013-11-28 50.481 407 +5 0.01% 20,546
2013-11-29 2013-11-27 49.610 402 -4 0.01% 19,943
2013-11-27 2013-11-25 49.610 406 +9 0.01% 20,142
2013-11-26 2013-11-22 51.351 397 -11 0.01% 20,386
2013-11-22 2013-11-20 53.092 408 +11 0.01% 21,661
2013-11-21 2013-11-19 53.092 397 -10 0.01% 21,077
2013-11-20 2013-11-18 51.351 407 -2 0.01% 20,900
2013-11-19 2013-11-15 54.832 409 +5 0.01% 22,426
2013-11-18 2013-11-14 49.610 404 +11 0.01% 20,043
2013-11-15 2013-11-13 38.296 393 -13 0.01% 15,050
2013-11-14 2013-11-12 39.688 406 +10 0.01% 16,113
2013-11-13 2013-11-11 41.603 396 -6 0.01% 16,475
2013-11-12 2013-11-08 41.429 402 -4 0.01% 16,654
2013-11-11 2013-11-07 43.170 406 +2 0.01% 17,527
2013-11-08 2013-11-06 40.559 404 -2 0.01% 16,386
2013-11-07 2013-11-05 41.429 406 +10 0.01% 16,820
2013-11-05 2013-11-01 42.647 396 -15 0.01% 16,888
2013-11-04 2013-10-31 46.999 411 +7 0.01% 19,317
2013-11-01 2013-10-30 49.610 404 +1 0.01% 20,043
2013-10-31 2013-10-29 32.551 403 +4 0.01% 13,118
2013-10-30 2013-10-28 35.685 399 -2 0.01% 14,238
2013-10-29 2013-10-25 23.674 401 -3 0.01% 9,493
2013-10-28 2013-10-24 22.281 404 -1,210 0.01% 9,002
2013-10-25 2013-10-23 21.411 1,614 +8 0.05% 34,557
2013-10-24 2013-10-22 21.759 1,606 +2 0.05% 34,945
2013-10-23 2013-10-21 22.455 1,604 -5,871 0.05% 36,018
2013-10-22 2013-10-18 22.107 7,475 +14 0.24% 165,250
2013-10-18 2013-10-16 20.889 7,461 -14 0.24% 155,850
2013-10-17 2013-10-15 21.585 7,475 +6 0.24% 161,347
2013-10-16 2013-10-11 21.411 7,469 +8 0.24% 159,917
2013-10-15 2013-10-10 21.759 7,461 -6 0.24% 162,343
2013-10-11 2013-10-09 21.933 7,467 -887 0.24% 163,774
2013-10-09 2013-10-07 20.018 8,354 +2,966 0.26% 167,232
2013-10-07 2013-10-03 20.714 5,388 +6 0.17% 111,610
2013-10-04 2013-10-02 21.585 5,382 +7 0.17% 116,170
2013-10-03 2013-09-30 22.281 5,375 -13 0.17% 119,761
2013-10-02 2013-09-27 22.281 5,388 +14 0.17% 120,051
2013-09-30 2013-09-26 21.237 5,374 -11 0.17% 114,126
2013-09-27 2013-09-25 22.281 5,385 +2 0.17% 119,984
2013-09-26 2013-09-24 23.848 5,383 +4,989 0.17% 128,373
2013-09-25 2013-09-23 29.070 394 -7 0.01% 11,454
2013-09-24 2013-09-19 30.462 401 -8 0.01% 12,215
2013-09-23 2013-09-18 30.637 409 +11 0.01% 12,530
2013-09-18 2013-09-16 31.681 398 +5 0.01% 12,609
2013-09-17 2013-09-13 31.507 393 -1 0.01% 12,382
2013-09-16 2013-09-12 29.766 394 -13 0.01% 11,728
2013-09-13 2013-09-11 29.418 407 +2 0.01% 11,973
2013-09-12 2013-09-10 29.244 405 +8 0.01% 11,844
2013-09-11 2013-09-09 26.633 397 -6 0.01% 10,573
2013-09-05 2013-09-03 27.329 403 +1 0.01% 11,014
2013-09-04 2013-09-02 26.981 402 +2 0.01% 10,846
2013-09-03 2013-08-30 26.981 400 +7 0.01% 10,792
2013-08-29 2013-08-27 25.937 393 -8 0.01% 10,193
2013-08-28 2013-08-26 26.459 401 +7 0.01% 10,610
2013-08-27 2013-08-23 25.937 394 -12 0.01% 10,219
2013-08-26 2013-08-22 26.633 406 +4 0.02% 10,813
2013-08-21 2013-08-19 28.200 402 +8 0.02% 11,336
2013-08-19 2013-08-15 28.374 394 -3 0.02% 11,179
2013-08-16 2013-08-13 28.548 397 -6 0.02% 11,333
2013-08-15 2013-08-12 29.766 403 -6 0.02% 11,996
2013-08-13 2013-08-09 30.288 409 +15 0.02% 12,388
2013-08-12 2013-08-08 30.288 394 -11 0.02% 11,934
2013-08-09 2013-08-07 28.548 405 +11 0.02% 11,562
2013-08-08 2013-08-06 30.288 394 -2 0.02% 11,934
2013-08-07 2013-08-05 29.244 396 -6 0.02% 11,581
2013-08-06 2013-08-02 30.288 402 +1 0.02% 12,176
2013-08-05 2013-08-01 31.681 401 +2 0.02% 12,704
2013-08-02 2013-07-31 32.899 399 -344 0.02% 13,127
2013-08-01 2013-07-30 33.074 743 -271 0.03% 24,574
2013-07-31 2013-07-29 27.677 1,014 +608 0.04% 28,065
2013-07-30 2013-07-26 23.326 406 +7 0.02% 9,470
2013-07-29 2013-07-25 21.585 399 +3 0.02% 8,612
2013-07-26 2013-07-24 22.107 396 -8 0.02% 8,754
2013-07-25 2013-07-23 22.107 404 -1 0.02% 8,931
2013-07-24 2013-07-22 21.063 405 +12 0.02% 8,530
2013-07-22 2013-07-18 20.540 393 -7 0.02% 8,072
2013-07-19 2013-07-17 20.366 400 -1 0.02% 8,147
2013-07-18 2013-07-16 21.063 401 -8 0.02% 8,446
2013-07-17 2013-07-15 20.714 409 +2 0.02% 8,472
2013-07-16 2013-07-12 21.585 407 +14 0.02% 8,785
2013-07-15 2013-07-11 21.063 393 -1 0.02% 8,278
2013-07-12 2013-07-10 20.192 394 -12 0.02% 7,956
2013-07-09 2013-07-05 20.540 406 +2 0.02% 8,339
2013-07-08 2013-07-04 20.540 404 +6 0.02% 8,298
2013-07-05 2013-07-03 20.714 398 +1 0.02% 8,244
2013-07-04 2013-07-02 20.540 397 -12 0.02% 8,155
2013-07-03 2013-06-28 20.540 409 -1 0.02% 8,401
2013-07-02 2013-06-27 21.411 410 +10 0.02% 8,778
2013-06-28 2013-06-26 21.585 400 +2 0.02% 8,634
2013-06-27 2013-06-25 20.540 398 -6 0.02% 8,175
2013-06-26 2013-06-24 20.018 404 +8 0.02% 8,087
2013-06-24 2013-06-20 19.148 396 -1 0.02% 7,583
2013-06-21 2013-06-19 20.018 397 -6 0.02% 7,947
2013-06-20 2013-06-18 21.063 403 -4 0.02% 8,488
2013-06-19 2013-06-17 22.281 407 +10 0.02% 9,068
2013-06-18 2013-06-14 21.759 397 -4 0.02% 8,638
2013-06-17 2013-06-13 22.455 401 -7 0.02% 9,005
2013-06-14 2013-06-11 20.889 408 +8 0.02% 8,523
2013-06-13 2013-06-10 20.540 400 +6 0.02% 8,216
2013-06-11 2013-06-07 19.148 394 -12 0.02% 7,544
2013-06-10 2013-06-06 20.889 406 -2 0.02% 8,481
2013-06-07 2013-06-05 21.063 408 +7 0.02% 8,594
2013-06-06 2013-06-04 22.629 401 -7 0.02% 9,074
2013-06-05 2013-06-03 23.326 408 +10 0.02% 9,517
2013-06-04 2013-05-31 22.455 398 -6 0.02% 8,937
2013-05-31 2013-05-29 19.148 404 +2 0.02% 7,736
2013-05-30 2013-05-28 19.844 402 +1 0.02% 7,977
2013-05-29 2013-05-27 20.192 401 -4 0.02% 8,097
2013-05-28 2013-05-24 20.366 405 +6 0.02% 8,248
2013-05-24 2013-05-22 20.540 399 -6 0.02% 8,196
2013-05-23 2013-05-21 20.889 405 -4 0.02% 8,460
2013-05-22 2013-05-20 20.889 409 +16 0.02% 8,543
2013-05-21 2013-05-16 19.322 393 -10 0.02% 7,594
2013-05-20 2013-05-15 19.496 403 -3 0.02% 7,857
2013-05-16 2013-05-14 19.322 406 +10 0.02% 7,845
2013-05-15 2013-05-13 20.714 396 +2 0.02% 8,203
2013-05-10 2013-05-08 19.496 394 -13 0.02% 7,681
2013-05-09 2013-05-07 19.496 407 +8 0.02% 7,935
2013-05-08 2013-05-06 20.018 399 +6 0.02% 7,987
2013-05-06 2013-05-02 19.670 393 -15 0.02% 7,730
2013-05-03 2013-04-30 18.452 408 +7 0.02% 7,528
2013-05-02 2013-04-29 17.755 401 -5 0.02% 7,120
2013-04-29 2013-04-25 17.407 406 +4 0.02% 7,067
2013-04-25 2013-04-23 16.885 402 +2 0.02% 6,788
2013-04-24 2013-04-22 17.233 400 -4 0.02% 6,893
2013-04-22 2013-04-18 18.277 404 +4 0.02% 7,384
2013-04-18 2013-04-16 18.277 400 +5 0.02% 7,311
2013-04-17 2013-04-15 19.148 395 -8 0.02% 7,563
2013-04-15 2013-04-11 17.407 403 -1 0.02% 7,015
2013-04-12 2013-04-10 17.407 404 +11 0.02% 7,032
2013-04-11 2013-04-09 18.103 393 -1 0.02% 7,115
2013-04-10 2013-04-08 16.711 394 -16 0.02% 6,584
2013-04-08 2013-04-03 18.277 410 +3 0.02% 7,494
2013-04-05 2013-04-02 17.407 407 +8 0.02% 7,085
2013-04-03 2013-03-28 19.148 399 +5 0.02% 7,640
2013-03-28 2013-03-26 16.885 394 -11 0.02% 6,653
2013-03-27 2013-03-25 17.929 405 +3 0.02% 7,261
2013-03-25 2013-03-21 18.277 402 -11 0.02% 7,348
2013-03-22 2013-03-20 18.800 413 +5 0.02% 7,764
2013-03-19 2013-03-15 19.496 408 +6 0.02% 7,954
2013-03-18 2013-03-14 20.540 402 +4 0.02% 8,257
2013-03-15 2013-03-13 21.411 398 -4 0.02% 8,521
2013-03-14 2013-03-12 20.018 402 +2 0.02% 8,047
2013-03-13 2013-03-11 19.670 400 +2 0.02% 7,868
2013-03-12 2013-03-08 20.366 398 -4 0.02% 8,106
2013-03-11 2013-03-07 19.844 402 +1 0.02% 7,977
2013-03-08 2013-03-06 19.670 401 +1 0.02% 7,888
2013-03-07 2013-03-05 19.670 400 -6 0.02% 7,868
2013-03-05 2013-03-01 20.540 406 +6 0.02% 8,339
2013-03-04 2013-02-28 20.192 400 -8 0.02% 8,077
2013-02-27 2013-02-25 21.237 408 +2 0.02% 8,665
2013-02-25 2013-02-21 20.540 406 +8 0.02% 8,339
2013-02-22 2013-02-20 20.714 398 -11 0.02% 8,244
2013-02-19 2013-02-15 21.759 409 +3 0.02% 8,899
2013-02-18 2013-02-14 21.759 406 +8 0.02% 8,834
2013-02-14 2013-02-07 20.192 398 -6 0.02% 8,037
2013-02-08 2013-02-06 20.889 404 +5 0.02% 8,439
2013-02-07 2013-02-05 19.670 399 -10 0.02% 7,848
2013-02-06 2013-02-04 20.889 409 +12 0.02% 8,543
2013-02-05 2013-02-01 20.366 397 +4 0.02% 8,085
2013-02-04 2013-01-31 20.540 393 -4 0.02% 8,072
2013-02-01 2013-01-30 21.237 397 +2 0.02% 8,431
2013-01-31 2013-01-29 21.585 395 +2 0.02% 8,526
2013-01-30 2013-01-28 21.933 393 -6 0.02% 8,620
2013-01-29 2013-01-25 21.585 399 +1 0.02% 8,612
2013-01-28 2013-01-24 21.411 398 -6 0.02% 8,521
2013-01-25 2013-01-23 21.411 404 -1 0.02% 8,650
2013-01-23 2013-01-21 22.455 405 +5 0.02% 9,094
2013-01-22 2013-01-18 21.237 400 +2 0.02% 8,495
2013-01-21 2013-01-17 21.759 398 -11 0.02% 8,660
2013-01-18 2013-01-16 22.107 409 +4 0.02% 9,042
2013-01-17 2013-01-15 22.629 405 +2 0.02% 9,165
2013-01-16 2013-01-14 22.455 403 +9 0.02% 9,049
2013-01-15 2013-01-11 21.759 394 -32 0.02% 8,573
2013-01-14 2013-01-10 20.018 426 +29 0.02% 8,528
2013-01-11 2013-01-09 20.540 397 -8 0.02% 8,155
2013-01-10 2013-01-08 19.844 405 +9 0.02% 8,037
2013-01-09 2013-01-07 21.759 396 -5 0.02% 8,617
2013-01-08 2013-01-04 18.103 401 +5 0.02% 7,259
2013-01-07 2013-01-03 18.452 396 -6 0.02% 7,307
2013-01-04 2013-01-02 18.626 402 -8 0.02% 7,488
2013-01-03 2012-12-31 18.452 410 +3 0.02% 7,565
2013-01-02 2012-12-27 18.452 407 +10 0.02% 7,510
2012-12-27 2012-12-20 18.452 397 -6 0.02% 7,325
2012-12-20 2012-12-18 18.277 403 +4 0.02% 7,366
2012-12-19 2012-12-17 18.103 399 +3 0.02% 7,223
2012-12-18 2012-12-14 18.626 396 -12 0.02% 7,376
2012-12-17 2012-12-13 18.800 408 -2 0.02% 7,670
2012-12-14 2012-12-12 18.974 410 +2 0.02% 7,779
2012-12-13 2012-12-11 19.670 408 +1 0.02% 8,025
2012-12-12 2012-12-10 20.018 407 -1 0.02% 8,147
2012-12-11 2012-12-07 18.800 408 +12 0.02% 7,670
2012-12-10 2012-12-06 19.496 396 -12 0.02% 7,720
2012-12-07 2012-12-05 16.885 408 +5 0.02% 6,889
2012-12-06 2012-12-04 16.537 403 +8 0.02% 6,664
2012-12-05 2012-12-03 16.537 395 -6 0.02% 6,532
2012-12-04 2012-11-30 16.537 401 -6 0.02% 6,631
2012-12-03 2012-11-29 16.363 407 +6 0.02% 6,660
2012-11-30 2012-11-28 16.363 401 +6 0.02% 6,561
2012-11-29 2012-11-27 17.233 395 -6 0.02% 6,807
2012-11-28 2012-11-26 17.233 401 -7 0.02% 6,910
2012-11-26 2012-11-22 15.666 408 +9 0.02% 6,392
2012-11-23 2012-11-21 16.015 399 -2 0.02% 6,390
2012-11-22 2012-11-20 15.666 401 +8 0.02% 6,282
2012-11-21 2012-11-19 16.189 393 -5 0.02% 6,362
2012-11-16 2012-11-14 16.015 398 -5 0.02% 6,374
2012-11-15 2012-11-13 16.537 403 -1 0.02% 6,664
2012-11-14 2012-11-12 19.148 404 -5 0.02% 7,736
2012-11-13 2012-11-09 19.670 409 +8 0.02% 8,045
2012-11-12 2012-11-08 19.496 401 +2 0.02% 7,818
2012-11-09 2012-11-07 19.844 399 -10 0.02% 7,918
2012-11-08 2012-11-06 20.366 409 +16 0.02% 8,330
2012-11-07 2012-11-05 19.844 393 -12 0.02% 7,799
2012-11-06 2012-11-02 19.496 405 +3 0.02% 7,896
2012-11-05 2012-11-01 19.322 402 +6 0.02% 7,767
2012-11-02 2012-10-31 19.496 396 -12 0.02% 7,720
2012-11-01 2012-10-30 18.626 408 +10 0.02% 7,599
2012-10-31 2012-10-29 21.063 398 -9 0.02% 8,383
2012-10-30 2012-10-26 22.107 407 +6 0.02% 8,998
2012-10-29 2012-10-25 19.148 401 +7 0.02% 7,678
2012-10-26 2012-10-24 15.318 394 -1 0.02% 6,035
2012-10-25 2012-10-22 16.015 395 -2 0.02% 6,326
2012-10-24 2012-10-19 15.840 397 -10 0.02% 6,289
2012-10-22 2012-10-18 15.492 407 +12 0.02% 6,305
2012-10-19 2012-10-17 16.189 395 +1 0.02% 6,395
2012-10-18 2012-10-16 15.840 394 -5 0.02% 6,241
2012-10-17 2012-10-15 15.666 399 +4 0.02% 6,251
2012-10-15 2012-10-11 15.666 395 -6 0.02% 6,188
2012-10-12 2012-10-10 14.796 401 -1 0.02% 5,933
2012-10-11 2012-10-09 14.970 402 +2 0.02% 6,018
2012-10-10 2012-10-08 14.970 400 +2 0.02% 5,988
2012-10-09 2012-10-05 15.144 398 +3 0.02% 6,027
2012-10-08 2012-10-04 14.970 395 -9 0.02% 5,913
2012-10-05 2012-10-03 15.666 404 +9 0.02% 6,329
2012-10-04 2012-09-28 15.666 395 -9 0.02% 6,188
2012-10-03 2012-09-27 16.015 404 +5 0.02% 6,470
2012-09-28 2012-09-26 15.666 399 -5 0.02% 6,251
2012-09-27 2012-09-25 15.840 404 -4 0.02% 6,400
2012-09-26 2012-09-24 16.711 408 -774 0.02% 6,818
2012-09-25 2012-09-21 18.626 1,182 -17 0.05% 22,015
2012-09-24 2012-09-20 18.103 1,199 +914 0.05% 21,706
2012-09-21 2012-09-19 20.018 285 +12 0.02% 5,705
2012-09-20 2012-09-18 20.540 273 +2 0.02% 5,608
2012-09-19 2012-09-17 20.540 271 -703 0.02% 5,566
2012-09-18 2012-09-14 20.540 974 +1 0.06% 20,006
2012-09-13 2012-09-11 20.366 973 +685 0.06% 19,816
2012-09-12 2012-09-10 19.496 288 +5 0.02% 5,615
2012-09-11 2012-09-07 20.018 283 +1 0.02% 5,665
2012-09-10 2012-09-06 21.063 282 +8 0.02% 5,940
2012-09-07 2012-09-05 22.803 274 -5 0.02% 6,248
2012-09-06 2012-09-04 20.192 279 -13 0.02% 5,634
2012-09-05 2012-09-03 19.322 292 +17 0.02% 5,642
2012-09-04 2012-08-31 20.192 275 +2 0.02% 5,553
2012-09-03 2012-08-30 20.714 273 -12 0.02% 5,655
2012-08-30 2012-08-28 21.063 285 +4 0.02% 6,003
2012-08-29 2012-08-27 22.281 281 +2 0.02% 6,261
2012-08-28 2012-08-24 24.196 279 +8 0.02% 6,751
2012-08-27 2012-08-23 23.326 271 -6 0.02% 6,321
2012-08-24 2012-08-22 20.773 277 +5 0.02% 5,754
2012-08-23 2012-08-21 22.921 272 -59 0.02% 6,235
2012-08-22 2012-08-20 21.059 331 -6 0.02% 6,971
2012-08-21 2012-08-17 22.348 337 -21 0.02% 7,531
2012-08-20 2012-08-16 22.778 358 +23 0.02% 8,155
2012-08-17 2012-08-15 23.638 335 -10 0.02% 7,919
2012-08-16 2012-08-14 23.351 345 +7 0.02% 8,056
2012-08-15 2012-08-13 24.211 338 -3 0.02% 8,183
2012-08-13 2012-08-09 21.632 341 +1 0.02% 7,377
2012-08-10 2012-08-08 20.343 340 +4 0.02% 6,917
2012-08-09 2012-08-07 19.913 336 +1 0.02% 6,691
2012-08-08 2012-08-06 20.916 335 -15 0.02% 7,007
2012-08-07 2012-08-03 20.056 350 +16 0.02% 7,020
2012-08-06 2012-08-02 20.343 334 -8 0.02% 6,794
2012-08-03 2012-08-01 20.486 342 +10 0.02% 7,006
2012-08-02 2012-07-31 19.913 332 -18 0.02% 6,611
2012-08-01 2012-07-30 20.629 350 +16 0.02% 7,220
2012-07-31 2012-07-27 21.632 334 -8 0.02% 7,225
2012-07-30 2012-07-26 22.778 342 -6 0.02% 7,790
2012-07-26 2012-07-24 26.646 348 +6 0.02% 9,273
2012-07-25 2012-07-23 26.933 342 +4 0.02% 9,211
2012-07-24 2012-07-20 27.219 338 -12 0.02% 9,200
2012-07-20 2012-07-18 25.214 350 +3 0.02% 8,825
2012-07-19 2012-07-17 24.784 347 -2 0.02% 8,600
2012-07-17 2012-07-13 24.354 349 -10 0.02% 8,500
2012-07-16 2012-07-12 24.354 359 +21 0.02% 8,743
2012-07-13 2012-07-11 25.787 338 +7 0.02% 8,716
2012-07-11 2012-07-09 26.073 331 -13 0.02% 8,630
2012-07-10 2012-07-06 26.646 344 +5 0.02% 9,166
2012-07-09 2012-07-05 25.787 339 +2 0.02% 8,742
2012-07-06 2012-07-04 26.789 337 -7 0.02% 9,028
2012-07-05 2012-07-03 27.219 344 +11 0.02% 9,363
2012-07-04 2012-06-29 25.787 333 -47 0.02% 8,587
2012-07-03 2012-06-28 25.643 380 +32 0.02% 9,744
2012-06-28 2012-06-26 25.787 348 -20 0.02% 8,974
2012-06-27 2012-06-25 24.497 368 +37 0.02% 9,015
2012-06-26 2012-06-22 25.643 331 -19 0.02% 8,488
2012-06-22 2012-06-20 25.643 350 +21 0.02% 8,975
2012-06-21 2012-06-19 25.787 329 -10 0.02% 8,484
2012-06-20 2012-06-18 25.787 339 -3 0.02% 8,742
2012-06-19 2012-06-15 25.214 342 +12 0.02% 8,623
2012-06-18 2012-06-14 25.357 330 -20 0.02% 8,368
2012-06-15 2012-06-13 26.216 350 +7 0.02% 9,176
2012-06-14 2012-06-12 26.503 343 +7 0.02% 9,090
2012-06-13 2012-06-11 25.070 336 -1 0.02% 8,424
2012-06-12 2012-06-08 25.787 337 +7 0.02% 8,690
2012-06-11 2012-06-07 26.073 330 -13 0.02% 8,604
2012-06-08 2012-06-06 26.789 343 +3 0.02% 9,189
2012-06-07 2012-06-05 27.076 340 +2 0.02% 9,206
2012-06-06 2012-06-04 26.933 338 -11 0.02% 9,103
2012-06-05 2012-06-01 28.365 349 +15 0.02% 9,899
2012-06-04 2012-05-31 28.365 334 -15 0.02% 9,474
2012-05-31 2012-05-29 29.225 349 +14 0.02% 10,199
2012-05-30 2012-05-28 29.368 335 -21 0.02% 9,838
2012-05-29 2012-05-25 28.652 356 +24 0.02% 10,200
2012-05-28 2012-05-24 30.801 332 -4 0.02% 10,226
2012-05-25 2012-05-23 29.225 336 -4 0.02% 9,820
2012-05-24 2012-05-22 29.082 340 -8 0.02% 9,888
2012-05-23 2012-05-21 26.933 348 +2 0.02% 9,373
2012-05-22 2012-05-18 28.508 346 +5 0.02% 9,864
2012-05-18 2012-05-16 28.222 341 +9 0.02% 9,624
2012-05-17 2012-05-15 30.801 332 -18 0.02% 10,226
2012-05-15 2012-05-11 29.655 350 +14 0.02% 10,379
2012-05-11 2012-05-09 29.655 336 +4 0.02% 9,964
2012-05-10 2012-05-08 32.233 332 -3 0.02% 10,701
2012-05-08 2012-05-04 33.666 335 -13 0.02% 11,278
2012-05-07 2012-05-03 34.382 348 -3 0.02% 11,965
2012-05-04 2012-05-02 30.514 351 +9 0.02% 10,710
2012-05-03 2012-04-30 30.371 342 +5 0.02% 10,387
2012-05-02 2012-04-27 29.082 337 +2 0.02% 9,800
2012-04-27 2012-04-25 29.655 335 -5 0.02% 9,934
2012-04-26 2012-04-24 29.798 340 +9 0.02% 10,131
2012-04-25 2012-04-23 30.084 331 -18 0.02% 9,958
2012-04-23 2012-04-19 30.514 349 +14 0.02% 10,649
2012-04-20 2012-04-18 32.090 335 +2 0.02% 10,750
2012-04-19 2012-04-17 30.228 333 -31 0.02% 10,066
2012-04-18 2012-04-16 30.371 364 +17 0.02% 11,055
2012-04-17 2012-04-13 32.663 347 +4 0.02% 11,334
2012-04-16 2012-04-12 32.233 343 +4 0.02% 11,056
2012-04-13 2012-04-11 32.233 339 +9 0.02% 10,927
2012-04-10 2012-04-03 31.660 330 -19 0.02% 10,448
2012-04-03 2012-03-30 32.090 349 +3 0.02% 11,199
2012-04-02 2012-03-29 32.663 346 +16 0.02% 11,301
2012-03-30 2012-03-28 32.949 330 -240 0.02% 10,873
2012-03-29 2012-03-27 34.955 570 +235 0.03% 19,924
2012-03-28 2012-03-26 34.525 335 -16 0.02% 11,566
2012-03-27 2012-03-23 33.952 351 +13 0.02% 11,917
2012-03-23 2012-03-21 35.815 338 +5 0.02% 12,105
2012-03-22 2012-03-20 36.531 333 -4 0.02% 12,165
2012-03-21 2012-03-19 35.815 337 +4 0.02% 12,070
2012-03-20 2012-03-16 37.247 333 -16 0.02% 12,403
2012-03-19 2012-03-15 37.964 349 +19 0.02% 13,249
2012-03-16 2012-03-14 39.396 330 -10 0.02% 13,001
2012-03-15 2012-03-13 40.829 340 +5 0.02% 13,882
2012-03-14 2012-03-12 39.396 335 -14 0.02% 13,198
2012-03-12 2012-03-08 40.829 349 +6 0.02% 14,249
2012-03-09 2012-03-07 37.964 343 +1 0.02% 13,021
2012-03-08 2012-03-06 38.680 342 +3 0.02% 13,229
2012-03-07 2012-03-05 40.829 339 +9 0.02% 13,841
2012-03-06 2012-03-02 40.829 330 -2 0.02% 13,473
2012-03-05 2012-03-01 40.112 332 +2 0.02% 13,317
2012-03-02 2012-02-29 40.112 330 -7 0.02% 13,237
2012-03-01 2012-02-28 40.829 337 +3 0.02% 13,759
2012-02-29 2012-02-27 40.112 334 -15 0.02% 13,398
2012-02-28 2012-02-24 41.545 349 +11 0.02% 14,499
2012-02-27 2012-02-23 42.261 338 +7 0.02% 14,284
2012-02-24 2012-02-22 43.694 331 -12 0.02% 14,463
2012-02-22 2012-02-20 44.410 343 -7 0.02% 15,233
2012-02-21 2012-02-17 45.126 350 +7 0.02% 15,794
2012-02-20 2012-02-16 42.261 343 +12 0.02% 14,496
2012-02-17 2012-02-15 42.261 331 -3 0.02% 13,988
2012-02-16 2012-02-14 40.112 334 -349 0.02% 13,398
2012-02-14 2012-02-10 47.275 683 +340 0.04% 32,289
2012-02-13 2012-02-09 51.573 343 +6 0.02% 17,690
2012-02-10 2012-02-08 49.424 337 -9 0.02% 16,656
2012-02-09 2012-02-07 50.141 346 +11 0.02% 17,349
2012-02-08 2012-02-06 54.438 335 -6 0.02% 18,237
2012-02-07 2012-02-03 43.694 341 -3 0.02% 14,900
2012-02-06 2012-02-02 43.694 344 -4 0.02% 15,031
2012-02-03 2012-02-01 38.680 348 +4 0.02% 13,461
2012-02-02 2012-01-31 35.098 344 -5 0.02% 12,074
2012-01-31 2012-01-27 34.096 349 +11 0.02% 11,899
2012-01-30 2012-01-26 33.523 338 +1 0.02% 11,331
2012-01-27 2012-01-20 34.382 337 +3 0.02% 11,587
2012-01-26 2012-01-19 34.382 334 -15 0.02% 11,484
2012-01-20 2012-01-18 35.671 349 -2 0.02% 12,449
2012-01-19 2012-01-17 34.525 351 +21 0.02% 12,118
2012-01-17 2012-01-13 35.528 330 -18 0.02% 11,724
2012-01-16 2012-01-12 35.528 348 -2 0.02% 12,364
2012-01-13 2012-01-11 33.666 350 +2 0.02% 11,783
2012-01-12 2012-01-10 32.949 348 +7 0.02% 11,466
2012-01-11 2012-01-09 31.660 341 -5 0.02% 10,796
2012-01-10 2012-01-06 32.949 346 +12 0.02% 11,401
2012-01-09 2012-01-05 33.093 334 -7 0.02% 11,053
2012-01-06 2012-01-04 34.382 341 +7 0.02% 11,724
2012-01-05 2012-01-03 34.812 334 +2 0.02% 11,627
2012-01-04 2011-12-30 35.815 332 -12 0.02% 11,890
2012-01-03 2011-12-29 35.815 344 +5 0.02% 12,320
2011-12-30 2011-12-28 35.098 339 +2 0.02% 11,898
2011-12-29 2011-12-23 35.242 337 -7 0.02% 11,876
2011-12-23 2011-12-21 35.242 344 +5 0.02% 12,123
2011-12-22 2011-12-20 36.531 339 +1 0.02% 12,384
2011-12-20 2011-12-16 36.531 338 -17 0.02% 12,347
2011-12-19 2011-12-15 35.242 355 +9 0.02% 12,511
2011-12-15 2011-12-13 36.531 346 +2 0.02% 12,640
2011-12-14 2011-12-12 38.680 344 +14 0.02% 13,306
2011-12-13 2011-12-09 37.964 330 -17 0.02% 12,528
2011-12-12 2011-12-08 38.680 347 +14 0.02% 13,422
2011-12-09 2011-12-07 40.829 333 -8 0.02% 13,596
2011-12-07 2011-12-05 35.528 341 -7 0.02% 12,115
2011-12-06 2011-12-02 38.680 348 +9 0.02% 13,461
2011-12-05 2011-12-01 38.680 339 +8 0.02% 13,112
2011-12-02 2011-11-30 37.247 331 -11 0.02% 12,329
2011-12-01 2011-11-29 37.247 342 -7 0.02% 12,739
2011-11-30 2011-11-28 36.531 349 -28 0.02% 12,749
2011-11-29 2011-11-25 35.528 377 +2 0.02% 13,394
2011-11-25 2011-11-23 35.098 375 +3 0.02% 13,162
2011-11-24 2011-11-22 36.531 372 -6 0.02% 13,590
2011-11-23 2011-11-21 38.680 378 -3,076 0.02% 14,621
2011-11-21 2011-11-17 38.680 3,454 -2 0.20% 133,600
2011-11-18 2011-11-16 40.112 3,456 -9 0.20% 138,629
2011-11-17 2011-11-15 42.261 3,465 -1 0.20% 146,435
2011-11-16 2011-11-14 42.978 3,466 -4,651 0.20% 148,960
2011-11-15 2011-11-11 40.112 8,117 -2,717 0.47% 325,593
2011-11-14 2011-11-10 39.396 10,834 +9 0.63% 426,818
2011-11-11 2011-11-09 41.545 10,825 -4 0.63% 449,725
2011-11-10 2011-11-08 40.829 10,829 -2,494 0.63% 442,134
2011-11-09 2011-11-07 42.978 13,323 -3,773 0.78% 572,591
2011-11-08 2011-11-04 44.410 17,096 +16,766 1.00% 759,237
2011-11-07 2011-11-03 43.694 330 -19 0.02% 14,419
2011-11-04 2011-11-02 45.126 349 -1 0.02% 15,749
2011-11-03 2011-11-01 44.410 350 +12 0.02% 15,544
2011-11-02 2011-10-31 45.126 338 -6 0.02% 15,253
2011-11-01 2011-10-28 45.843 344 -1 0.02% 15,770
2011-10-31 2011-10-27 43.694 345 +3 0.02% 15,074
2011-10-28 2011-10-26 38.680 342 +7 0.02% 13,229
2011-10-27 2011-10-25 38.680 335 -30 0.02% 12,958
2011-10-26 2011-10-24 39.396 365 +25 0.02% 14,380
2011-10-25 2011-10-21 37.964 340 -3 0.02% 12,908
2011-10-24 2011-10-20 36.531 343 +11 0.02% 12,530
2011-10-21 2011-10-19 37.964 332 -13 0.02% 12,604
2011-10-20 2011-10-18 39.396 345 -2 0.02% 13,592
2011-10-19 2011-10-17 42.978 347 +10 0.02% 14,913
2011-10-18 2011-10-14 41.545 337 -3 0.02% 14,001
2011-10-17 2011-10-13 44.410 340 +1 0.02% 15,099
2011-10-14 2011-10-12 31.947 339 -1 0.02% 10,830
2011-10-12 2011-10-10 29.798 340 +5 0.02% 10,131
2011-10-11 2011-10-07 31.374 335 -3 0.02% 10,510
2011-10-10 2011-10-06 30.944 338 -1 0.02% 10,459
2011-10-07 2011-10-04 28.938 339 -3 0.02% 9,810
2011-10-06 2011-10-03 29.798 342 -7 0.02% 10,191
2011-10-04 2011-09-30 31.374 349 +19 0.02% 10,949
2011-09-30 2011-09-27 29.655 330 -9,571 0.02% 9,786
2011-09-15 2011-09-12 51.573 9,901 +9,571 0.69% 510,625
2011-09-14 2011-09-09 60.169 330 -2,066 0.02% 19,856
2011-09-12 2011-09-08 60.169 2,396 +1 0.17% 144,164
2011-09-09 2011-09-07 68.764 2,395 +2,065 0.17% 164,690
2011-09-08 2011-09-06 73.062 330 -2,792 0.02% 24,110
2011-09-07 2011-09-05 68.764 3,122 +2,792 0.22% 214,682
2011-09-05 2011-09-01 90.253 330 -465 0.02% 29,783
2011-09-02 2011-08-31 90.253 795 -1 0.06% 71,751
2011-09-01 2011-08-30 94.551 796 +466 0.06% 75,262
2011-08-25 2011-08-23 94.551 330 +93 0.03% 31,202
2011-08-24 2011-08-22 85.955 237 -232 0.02% 20,371
2011-08-23 2011-08-19 103.146 469 +233 0.04% 48,376
2011-08-19 2011-08-17 124.635 236 -1 0.02% 29,414
2011-08-15 2011-08-11 137.528 237 +1 0.02% 32,594
2011-08-03 2011-08-01 176.208 236 -1 0.02% 41,585
2011-08-02 2011-07-29 163.315 237 +1 0.02% 38,706
2011-07-26 2011-07-22 171.910 236 -4 0.02% 40,571
2011-07-25 2011-07-21 167.613 240 -49 0.02% 40,227
2011-07-21 2011-07-19 163.315 289 +93 0.02% 47,198
2011-07-05 2011-06-30 171.910 196 -233 0.02% 33,694
2011-07-04 2011-06-29 176.208 429 +233 0.04% 75,593
2011-06-27 2011-06-23 171.910 196 -233 0.02% 33,694
2011-06-24 2011-06-22 180.506 429 +233 0.04% 77,437
2011-06-16 2011-06-14 219.186 196 -117 0.02% 42,960
2011-06-15 2011-06-13 206.292 313 +117 0.03% 64,570
2011-06-14 2011-06-10 214.888 196 +4 0.02% 42,118
2011-06-13 2011-06-09 210.590 192 +93 0.02% 40,433
2011-05-31 2011-05-27 270.759 99 -1 0.01% 26,805
2011-05-23 2011-05-19 262.163 100 +1 0.01% 26,216
2011-05-19 2011-05-17 253.568 99 -41 0.01% 25,103
2011-05-16 2011-05-12 244.972 140 +47 0.01% 34,296
2011-05-09 2011-05-05 300.843 93 -200 0.01% 27,978
2011-05-06 2011-05-04 330.928 293 -1,259 0.02% 96,962
2011-05-04 2011-04-29 1375.283 1,552 +1,110 0.13% 2,134,440
2011-04-29 2011-04-27 1783.570 442 +366 1.15% 788,338
2011-04-28 2011-04-26 1740.593 76 +70 0.20% 132,285
2011-04-27 2011-04-21 1740.593 6 -17 0.02% 10,444
2011-04-26 2011-04-20 1719.104 23 -12 0.06% 39,539
2011-04-21 2011-04-19 1676.126 35 +12 0.09% 58,664
2011-04-20 2011-04-18 1525.705 23 +23 0.06% 35,091
2011-04-15 2011-04-13 1203.373 0 -12
2011-04-14 2011-04-12 1246.350 12 +12 0.03% 14,956
2011-03-29 2011-03-25 453.120 0 -1,162
2011-03-28 2011-03-24 624.992 1,162 -1 0.36% 726,241
2011-03-25 2011-03-23 708.325 1,163 -384 0.37% 823,782
2011-03-24 2011-03-22 802.074 1,547 +385 0.49% 1,240,808
2011-03-22 2011-03-18 541.660 1,162 -192 0.36% 629,409
2011-03-21 2011-03-17 734.366 1,354 +191 0.43% 994,332
2011-03-18 2011-03-16 270.830 1,163 +1 0.37% 314,975
2011-03-14 2011-03-10 286.455 1,162 -1 0.36% 332,861
2011-03-10 2011-03-08 281.247 1,163 -1,152 0.37% 327,090
2011-03-09 2011-03-07 338.538 2,315 +1,153 0.73% 783,715
2011-03-08 2011-03-04 174.477 1,162 -173 0.36% 202,742
2011-03-07 2011-03-03 151.040 1,335 +1,335 0.42% 201,638
2011-03-04 2011-03-02 143.227 0 -1
2011-03-02 2011-02-28 151.040 1 -1 0.00% 151
2011-03-01 2011-02-25 151.040 2 +1 0.00% 302
2011-02-24 2011-02-22 158.852 1 -1 0.00% 159
2011-02-22 2011-02-18 171.873 2 -2,879 0.00% 344
2011-02-21 2011-02-17 156.248 2,881 +2,880 0.90% 450,151
2011-02-18 2011-02-16 216.143 1 -419 0.00% 216
2011-02-17 2011-02-15 223.956 420 +419 0.13% 94,061
2011-01-27 2011-01-25 239.580 1 +1 0.00% 240
2011-01-24 2011-01-20 291.663 0 -1
2011-01-21 2011-01-19 291.663 1 -1 0.00% 292
2011-01-18 2011-01-14 265.622 2 +1 0.00% 531
2011-01-13 2011-01-11 260.414 1 +1 0.00% 260
2011-01-12 2011-01-10 276.038 0 -1
2011-01-04 2010-12-31 317.705 1 -1 0.00% 318
2011-01-03 2010-12-29 333.329 2 +1 0.00% 667
2010-12-28 2010-12-22 385.412 1 +1 0.00% 385
2010-12-22 2010-12-20 437.495 0 -2
2010-12-20 2010-12-16 489.577 2 +1 0.00% 979
2010-12-16 2010-12-14 520.827 1 -1 0.00% 521
2010-12-15 2010-12-13 479.161 2 +1 0.00% 958
2010-12-13 2010-12-09 437.495 1 -1 0.00% 437
2010-12-07 2010-12-03 473.953 2 +1 0.00% 948
2010-12-03 2010-12-01 489.577 1 -85 0.00% 490
2010-11-30 2010-11-26 661.450 86 -192 0.05% 56,885
2010-11-29 2010-11-25 739.574 278 +277 0.16% 205,602
2010-11-26 2010-11-24 677.075 1 -1 0.00% 677
2010-11-24 2010-11-22 526.035 2 +1 0.00% 1,052
2010-11-23 2010-11-19 572.910 1 +1 0.00% 573
2010-11-22 2010-11-18 583.326 0 -1
2010-11-19 2010-11-17 624.992 1 -260 0.00% 625
2010-11-18 2010-11-16 697.908 261 +260 0.15% 182,154
2010-11-16 2010-11-12 713.533 1 -1 0.00% 714
2010-11-15 2010-11-11 739.574 2 +2 0.00% 1,479
2010-11-12 2010-11-10 744.783 0 -2
2010-11-11 2010-11-09 703.117 2 +1 0.00% 1,406
2010-11-10 2010-11-08 718.741 1 -31 0.00% 719
2010-11-09 2010-11-05 781.241 32 +31 0.03% 25,000
2010-11-08 2010-11-04 843.740 1 -30 0.00% 844
2010-11-05 2010-11-03 854.156 31 -2 0.03% 26,479
2010-11-04 2010-11-02 864.573 33 +32 0.03% 28,531
2010-11-03 2010-11-01 895.823 1 -1 0.00% 896
2010-11-02 2010-10-29 911.447 2 +2 0.00% 1,823
2010-11-01 2010-10-28 937.489 0 -2
2010-10-29 2010-10-27 880.198 2 +1 0.00% 1,760
2010-10-27 2010-10-25 828.115 1 +1 0.00% 828
2010-10-25 2010-10-21 828.115 0 -11
2010-10-12 2010-10-08 1041.654 11 +11 0.01% 11,458
2010-10-04 2010-09-29 1067.695 0 -20
2010-09-29 2010-09-27 1119.778 20 -33 0.02% 22,396
2010-09-28 2010-09-24 1145.820 53 +33 0.06% 60,728
2010-09-27 2010-09-22 1197.902 20 +19 0.02% 23,958
2010-09-22 2010-09-20 1067.695 1 -38 0.00% 1,068
2010-09-21 2010-09-17 1067.695 39 +38 0.05% 41,640
2010-09-20 2010-09-16 1119.778 1 +1 0.00% 1,120
2010-08-10 2010-08-06 1927.060 0 -8
2010-07-27 2010-07-23 3255.169 8 +8 0.01% 26,041
2010-07-26 2010-07-22 3151.004 0 -39
2010-07-13 2010-07-09 4296.823 39 +31 0.07% 167,576
2010-07-02 2010-06-29 4296.823 8 -3 0.02% 34,375
2010-06-30 2010-06-28 4427.030 11 +3 0.02% 48,697
2010-06-29 2010-06-25 4817.650 8 -1 0.02% 38,541
2010-06-25 2010-06-23 4947.857 9 -3 0.02% 44,531
2010-06-24 2010-06-22 5468.684 12 +3 0.03% 65,624
2010-06-22 2010-06-18 4166.617 9 -11 0.02% 37,500
2010-06-21 2010-06-17 4296.823 20 +12 0.05% 85,936
2010-06-18 2010-06-15 4947.857 8 +8 0.02% 39,583
2010-06-14 2010-06-10 5468.684 0 -7
2010-06-11 2010-06-09 6249.925 7 +3 0.02% 43,749
2010-06-03 2010-06-01 7161.372 4 -8 0.01% 28,645
2010-06-01 2010-05-28 7551.992 12 +12 0.03% 90,624
2010-05-20 2010-05-18 9765.507 0 -7
2010-05-19 2010-05-17 9765.507 7 -3 0.02% 68,359
2010-05-12 2010-05-10 10937.368 10 -2 0.03% 109,374
2010-05-11 2010-05-07 11067.575 12 -3 0.03% 132,811
2010-05-10 2010-05-06 11327.989 15 +5 0.04% 169,920
2010-04-28 2010-04-26 12499.850 10 -1 0.03% 124,998
2010-04-19 2010-04-15 13541.504 11 -5 0.03% 148,957
2010-04-16 2010-04-14 12239.436 16 -3 0.04% 195,831
2010-04-15 2010-04-13 12239.436 19 +5 0.05% 232,549
2010-04-12 2010-04-08 11979.022 14 +4 0.04% 167,706
2010-04-09 2010-04-07 11979.022 10 -6 0.03% 119,790
2010-04-08 2010-04-01 11979.022 16 +13 0.04% 191,664
2010-03-26 2010-03-24 13150.883 3 -15 0.01% 39,453
2010-03-25 2010-03-23 12890.470 18 +14 0.05% 232,028
2010-03-19 2010-03-17 13281.090 4 +1 0.01% 53,124
2010-03-18 2010-03-16 13801.917 3 +3 0.01% 41,406
2010-03-17 2010-03-15 13150.883 0 -2
2010-03-16 2010-03-12 14452.951 2 +2 0.01% 28,906
2010-03-10 2010-03-08 16536.259 0 -2
2010-03-01 2010-02-25 14062.331 2 -1 0.01% 28,125
2010-02-26 2010-02-24 13411.297 3 +1 0.01% 40,234
2010-02-22 2010-02-18 15234.192 2 -1 0.01% 30,468
2010-02-18 2010-02-12 14062.331 3 +1 0.01% 42,187
2010-02-17 2010-02-11 15494.605 2 -16 0.01% 30,989
2010-02-12 2010-02-10 16666.466 18 +8 0.06% 299,996
2010-02-08 2010-02-04 15364.398 10 +6 0.03% 153,644
2010-02-04 2010-02-02 14062.331 4 -15 0.01% 56,249
2010-02-03 2010-02-01 14583.158 19 +15 0.07% 277,080
2010-02-02 2010-01-29 11848.816 4 -16 0.01% 47,395
2010-02-01 2010-01-28 11327.989 20 -8 0.07% 226,560
2010-01-29 2010-01-27 11197.782 28 +5 0.10% 313,538
2010-01-28 2010-01-26 11848.816 23 +19 0.08% 272,523
2010-01-15 2010-01-13 10546.748 4 -1 0.01% 42,187
2010-01-14 2010-01-12 10676.955 5 -3 0.02% 53,385
2010-01-13 2010-01-11 10807.162 8 +3 0.03% 86,457
2010-01-12 2010-01-08 11067.575 5 -15 0.02% 55,338
2010-01-08 2010-01-06 11197.782 20 -3 0.07% 223,956
2010-01-07 2010-01-05 11458.195 23 +2 0.08% 263,538
2010-01-06 2010-01-04 11848.816 21 +7 0.07% 248,825
2010-01-05 2009-12-31 12109.229 14 -37 0.05% 169,529
2010-01-04 2009-12-29 10416.541 51 +36 0.18% 531,244
2009-12-16 2009-12-14 14452.951 15 +11 0.05% 216,794
2009-12-09 2009-12-07 14843.571 4 -3 0.01% 59,374
2009-12-04 2009-12-02 14713.365 7 -4 0.02% 102,994
2009-12-03 2009-12-01 14583.158 11 +4 0.04% 160,415
2009-11-27 2009-11-25 15364.398 7 +2 0.02% 107,551
2009-11-26 2009-11-24 15885.225 5 -4 0.02% 79,426
2009-11-24 2009-11-20 14843.571 9 +3 0.03% 133,592
2009-11-23 2009-11-19 14973.778 6 +3 0.02% 89,843
2009-11-19 2009-11-17 15234.192 3 +3 0.01% 45,703
2009-10-09 2009-10-07 15624.812 0 -2
2009-10-07 2009-10-05 15624.812 2 +2 0.01% 31,250
2009-09-29 2009-09-25 16406.052 0 -2
2009-09-22 2009-09-18 16926.880 2 +2 0.01% 33,854
2009-09-21 2009-09-17 17577.913 0 -2
2009-09-09 2009-09-07 17708.120 2 -1 0.01% 35,416
2009-09-08 2009-09-04 17317.500 3 +1 0.01% 51,952
2009-09-01 2009-08-28 17968.534 2 +1 0.01% 35,937
2009-08-26 2009-08-24 18879.981 1 +1 0.00% 18,880
2009-08-18 2009-08-14 24999.699 0 -20
2009-08-17 2009-08-13 25129.906 20 +18 0.09% 502,598
2009-08-06 2009-08-04 19270.601 2 -2 0.01% 38,541
2009-08-05 2009-08-03 19791.428 4 +2 0.02% 79,166
2009-07-24 2009-07-22 16015.432 2 -1 0.01% 32,031
2009-07-16 2009-07-14 16536.259 3 +1 0.02% 49,609
2009-07-13 2009-07-09 17317.500 2 -5 0.01% 34,635
2009-07-10 2009-07-08 16145.639 7 +3 0.04% 113,019
2009-07-09 2009-07-07 16145.639 4 +1 0.02% 64,583
2009-07-03 2009-06-30 14192.537 3 -4 0.02% 42,578
2009-07-02 2009-06-29 16796.673 7 +2 0.04% 117,577
2009-06-24 2009-06-22 16926.880 5 -2 0.03% 84,634
2009-06-23 2009-06-19 16796.673 7 -5 0.04% 117,577
2009-06-22 2009-06-18 17447.707 12 -7 0.07% 209,372
2009-06-19 2009-06-17 18619.567 19 +2 0.12% 353,772
2009-06-18 2009-06-16 19400.808 17 +1 0.10% 329,814
2009-06-17 2009-06-15 19270.601 16 -1 0.10% 308,330
2009-06-16 2009-06-12 20702.876 17 -1 0.10% 351,949
2009-06-08 2009-06-04 18359.154 18 -1 0.11% 330,465
2009-06-05 2009-06-03 18228.947 19 +2 0.12% 346,350
2009-06-04 2009-06-02 17447.707 17 +1 0.10% 296,611
2009-06-03 2009-06-01 19661.222 16 +4 0.10% 314,580
2009-06-02 2009-05-29 19921.635 12 -3 0.07% 239,060
2009-05-27 2009-05-25 18359.154 15 +12 0.11% 275,387
2009-05-22 2009-05-20 21484.116 3 -1 0.02% 64,452
2009-05-21 2009-05-19 17057.086 4 +2 0.03% 68,228
2009-05-20 2009-05-18 15885.225 2 +2 0.01% 31,770
2008-10-23 2008-10-21 13671.710 0 -1
2007-11-08 2007-11-06 98957.142 1 +1 0.01% 98,957
2007-10-29 2007-10-25 88540.601 0 -8
2007-10-26 2007-10-24 89842.668 8 +8 0.06% 718,741
2007-10-17 2007-10-15 69009.586 0 -1
2007-10-16 2007-10-12 66405.450 1 +1 0.01% 66,405
2007-10-11 2007-10-09 69009.586 0 -12
2007-10-10 2007-10-08 66405.450 12 -4 0.09% 796,865
2007-10-09 2007-10-05 57290.977 16 +15 0.12% 916,656
2007-09-24 2007-09-20 62499.248 1 +1 0.01% 62,499
2007-08-24 2007-08-22 47347.915 0 -1
2007-08-07 2007-08-03 61650.931 1 +1 0.01% 61,651
2007-06-26 2007-06-22 36497.351 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top