History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 15,723,863 +0 5.89% 12,893,568
2025-10-13 2025-10-09 0.800 15,723,863 +0 5.89% 12,579,090
2025-10-10 2025-10-08 0.860 15,723,863 -759,000 5.89% 13,522,522
2025-10-09 2025-10-06 0.850 16,482,863 -552,000 6.17% 14,010,434
2025-10-08 2025-10-03 0.930 17,034,863 -309,000 6.38% 15,842,423
2025-09-29 2025-09-25 0.530 17,343,863 -966,000 6.49% 9,192,247
2025-09-26 2025-09-24 0.560 18,309,863 -3,501,000 6.85% 10,253,523
2025-09-25 2025-09-23 0.560 21,810,863 -3,111,000 8.16% 12,214,083
2025-09-24 2025-09-22 0.530 24,921,863 -9,000,000 9.33% 13,208,587
2025-09-23 2025-09-19 0.510 33,921,863 -4,176,000 12.70% 17,300,150
2025-09-22 2025-09-18 0.490 38,097,863 -18,684,000 14.26% 18,667,953
2025-09-19 2025-09-17 0.475 56,781,863 +84,000 21.25% 26,971,385
2025-09-18 2025-09-16 0.570 56,697,863 +99,000 21.22% 32,317,782
2025-09-16 2025-09-12 0.740 56,598,863 +198,000 21.18% 41,883,159
2025-09-15 2025-09-11 0.720 56,400,863 -13,263,450 21.11% 40,608,621
2025-09-12 2025-09-10 0.760 69,664,313 -9,000 26.08% 52,944,878
2025-09-08 2025-09-04 0.350 69,673,313 -27,000 26.08% 24,385,660
2025-09-05 2025-09-03 0.350 69,700,313 +27,000 26.09% 24,395,110
2025-07-21 2025-07-17 0.206 69,673,313 -6,000 26.08% 14,352,702
2025-07-15 2025-07-11 0.205 69,679,313 -9,000 26.08% 14,284,259
2025-07-14 2025-07-10 0.203 69,688,313 +9,000 26.08% 14,146,728
2025-05-20 2025-05-16 0.145 69,679,313 +8,904,000 26.08% 10,103,500
2025-04-17 2025-04-15 0.099 60,775,313 -3,000 22.75% 6,016,756
2025-03-28 2025-03-26 0.105 60,778,313 -6,000 22.75% 6,381,723
2025-03-27 2025-03-25 0.099 60,784,313 +9,000 22.75% 6,017,647
2025-03-04 2025-02-28 0.131 60,775,313 +984,000 22.75% 7,961,566
2025-02-14 2025-02-12 0.138 59,791,313 -15,000 22.38% 8,251,201
2025-02-13 2025-02-11 0.138 59,806,313 -6,000 22.39% 8,253,271
2025-02-12 2025-02-10 0.133 59,812,313 -6,000 22.39% 7,955,038
2024-12-02 2024-11-28 0.160 59,818,313 +21,000 22.39% 9,570,930
2024-11-22 2024-11-20 0.164 59,797,313 +282,000 22.38% 9,806,759
2024-10-09 2024-10-07 0.231 59,515,313 -18,000 22.28% 13,748,037
2024-10-08 2024-10-04 0.229 59,533,313 +18,000 22.28% 13,633,129
2024-09-16 2024-09-12 0.087 59,515,313 -144,000 22.28% 5,177,832
2024-04-23 2024-04-19 0.116 59,659,313 +9,162,000 22.33% 6,920,480
2024-04-11 2024-04-09 0.098 50,497,313 +189,000 18.90% 4,948,737
2024-03-11 2024-03-07 0.118 50,308,313 -3,000 18.83% 5,936,381
2024-03-08 2024-03-06 0.092 50,311,313 -1,008,000 18.83% 4,628,641
2024-03-06 2024-03-04 0.106 51,319,313 -1,164,000 19.21% 5,439,847
2024-02-23 2024-02-21 0.110 52,483,313 -45 19.64% 5,773,164
2023-11-21 2023-11-17 0.110 52,483,358 +156,000 19.64% 5,773,169
2023-02-20 2023-02-16 0.161 52,327,358 +195 19.59% 8,424,705
2022-12-09 2022-12-07 0.158 52,327,163 -248,550 19.59% 8,267,692
2022-09-15 2022-09-13 0.290 52,575,713 +1,032,000 19.68% 15,246,957
2022-07-19 2022-07-15 0.290 51,543,713 +11,286,000 19.29% 14,947,677
2022-06-21 2022-06-17 0.285 40,257,713 -10 15.07% 11,473,448
2022-05-26 2022-05-24 0.270 40,257,723 -2,301,000 15.07% 10,869,585
2022-05-16 2022-05-12 0.290 42,558,723 -5,910,000 15.93% 12,342,030
2022-03-01 2022-02-25 0.330 48,468,723 -426,000 18.14% 15,994,679
2022-02-04 2022-01-27 0.380 48,894,723 +9,600,000 18.30% 18,579,995
2022-01-26 2022-01-24 0.425 39,294,723 +822,000 14.71% 16,700,257
2022-01-24 2022-01-20 0.395 38,472,723 -150,000 14.40% 15,196,726
2022-01-12 2022-01-10 0.425 38,622,723 +1,761,000 14.46% 16,414,657
2022-01-04 2021-12-31 0.510 36,861,723 -156,000 13.80% 18,799,479
2021-12-30 2021-12-28 0.500 37,017,723 -210,000 13.86% 18,508,862
2021-12-29 2021-12-24 0.540 37,227,723 -1,383,000 13.93% 20,102,970
2021-12-28 2021-12-22 0.470 38,610,723 -3,000 14.45% 18,147,040
2021-12-23 2021-12-21 0.420 38,613,723 -60,000 14.45% 16,217,764
2021-12-22 2021-12-20 0.410 38,673,723 +369,000 14.48% 15,856,226
2021-12-14 2021-12-10 0.450 38,304,723 -33,000 14.34% 17,237,125
2021-12-13 2021-12-09 0.440 38,337,723 +5,355,000 14.35% 16,868,598
2021-11-24 2021-11-22 0.465 32,982,723 +18,042,000 12.35% 15,336,966
2021-10-12 2021-10-08 0.475 14,940,723 +155,633 11.18% 7,096,057
2021-10-06 2021-10-04 0.455 14,785,090 -2,895 11.18% 6,723,325
2021-07-07 2021-07-05 0.500 14,787,985 -11,875 11.19% 7,397,106
2021-07-06 2021-07-02 0.480 14,799,860 -11,875 11.20% 7,103,933
2021-07-05 2021-06-30 0.470 14,811,735 -626,406 11.20% 6,959,956
2021-07-02 2021-06-29 0.490 15,438,141 -878,750 11.68% 7,566,314
2021-06-30 2021-06-28 0.505 16,316,891 -2,969 12.34% 8,244,324
2021-06-29 2021-06-25 0.546 16,319,860 -210,781 12.35% 8,905,490
2021-06-28 2021-06-24 0.637 16,530,641 +17,812 12.51% 10,523,928
2021-05-17 2021-05-13 0.930 16,512,829 -14,844 12.49% 15,351,716
2021-05-13 2021-05-11 0.930 16,527,673 -11,875 12.50% 15,365,517
2021-05-06 2021-05-04 1.000 16,539,548 -163,281 12.51% 16,546,512
2021-04-19 2021-04-15 1.071 16,702,829 -11,875 12.64% 17,891,367
2021-04-16 2021-04-14 1.041 16,714,704 -11,875 12.64% 17,397,368
2021-04-14 2021-04-12 1.081 16,726,579 +23,750 12.65% 18,085,834
2021-04-12 2021-04-08 1.081 16,702,829 -614,531 12.64% 18,060,154
2021-04-09 2021-04-07 1.101 17,317,360 -454,219 13.10% 19,074,616
2021-02-19 2021-02-17 0.596 17,771,579 -2,969 13.44% 10,595,602
2021-02-02 2021-01-29 0.586 17,774,548 -2,968 13.45% 10,417,756
2021-01-25 2021-01-21 0.596 17,777,516 +5,937 13.45% 10,599,142
2020-05-05 2020-04-29 0.677 17,771,579 -282,031 13.44% 12,032,294
2020-04-06 2020-04-02 0.758 18,053,610 +50,469 13.66% 13,682,736
2020-04-02 2020-03-31 0.788 18,003,141 -11,875 13.62% 14,190,265
2020-03-26 2020-03-24 0.788 18,015,016 -17,813 13.63% 14,199,625
2020-03-24 2020-03-20 0.778 18,032,829 +35,625 13.64% 14,031,439
2020-03-23 2020-03-19 0.728 17,997,204 +5,938 13.61% 13,094,387
2020-03-20 2020-03-18 0.768 17,991,266 +47,500 13.61% 13,817,292
2020-03-17 2020-03-13 0.778 17,943,766 +2,692,656 13.57% 13,962,139
2020-03-11 2020-03-09 0.778 15,251,110 -145,469 11.54% 11,866,969
2020-03-10 2020-03-06 0.788 15,396,579 +14,844 11.65% 12,135,746
2020-03-09 2020-03-05 0.808 15,381,735 -35,625 11.64% 12,434,918
2020-03-03 2020-02-28 0.788 15,417,360 -1,126,047 11.66% 12,152,125
2020-03-02 2020-02-27 0.909 16,543,407 -414,660 12.51% 15,045,793
2020-02-28 2020-02-26 0.909 16,958,067 +237,500 12.83% 15,422,916
2020-02-27 2020-02-25 0.930 16,720,567 +92,031 12.65% 15,544,847
2020-02-26 2020-02-24 0.940 16,628,536 -2,969 12.58% 15,627,323
2020-02-25 2020-02-21 0.990 16,631,505 -2,968 12.58% 16,470,442
2020-02-24 2020-02-20 1.081 16,634,473 -2,969 12.58% 17,986,243
2020-02-21 2020-02-19 1.041 16,637,442 -5,938 12.59% 17,316,950
2020-02-20 2020-02-18 1.112 16,643,380 +11,875 12.59% 18,500,431
2020-02-19 2020-02-17 1.061 16,631,505 +29,688 12.58% 17,646,902
2020-02-18 2020-02-14 1.081 16,601,817 -50,469 12.56% 17,950,933
2020-02-17 2020-02-13 1.132 16,652,286 -5,937 12.60% 18,846,882
2020-02-11 2020-02-07 1.162 16,658,223 -2,969 12.60% 19,358,609
2020-02-10 2020-02-06 1.182 16,661,192 -486,875 12.60% 19,698,790
2020-02-07 2020-02-05 1.051 17,148,067 +195,937 12.97% 18,021,716
2020-02-06 2020-02-04 1.041 16,952,130 -29,687 12.82% 17,644,491
2020-01-31 2020-01-29 1.253 16,981,817 -8,906 12.85% 21,279,110
2020-01-23 2020-01-21 1.011 16,990,723 +504,687 12.85% 17,169,573
2020-01-21 2020-01-17 1.051 16,486,036 -193,043 12.47% 17,325,956
2020-01-20 2020-01-16 1.071 16,679,079 -2,969 12.62% 17,865,927
2020-01-17 2020-01-15 1.081 16,682,048 -173,375 12.62% 18,037,684
2020-01-16 2020-01-14 0.849 16,855,423 -222 12.75% 14,307,593
2020-01-15 2020-01-13 0.849 16,855,645 +74 12.75% 14,307,781
2020-01-13 2020-01-09 0.819 16,855,571 -231,340 12.75% 13,796,728
2020-01-10 2020-01-08 0.738 17,086,911 -74 12.93% 12,604,744
2020-01-09 2020-01-07 0.871 17,086,985 +147 12.93% 14,879,916
2020-01-08 2020-01-06 0.871 17,086,838 -361,616 12.93% 14,879,788
2020-01-07 2020-01-03 0.871 17,448,454 +76 12.93% 15,194,695
2019-12-30 2019-12-24 0.950 17,448,378 +1,490,703 12.93% 16,575,959
2019-12-27 2019-12-20 1.267 15,957,675 +2,577 11.82% 20,213,055
2019-12-23 2019-12-19 1.306 15,955,098 +15,158 11.82% 20,841,347
2019-12-20 2019-12-18 1.267 15,939,940 +53,280 11.81% 20,190,591
2019-12-18 2019-12-16 1.306 15,886,660 +90,947 11.77% 20,751,950
2019-12-17 2019-12-13 1.267 15,795,713 +36,910 11.70% 20,007,903
2019-12-16 2019-12-12 1.267 15,758,803 +53,280 11.67% 19,961,150
2019-12-13 2019-12-11 1.267 15,705,523 +28,496 11.63% 19,893,662
2019-12-11 2019-12-09 1.227 15,677,027 +2,805 11.61% 19,237,019
2019-12-10 2019-12-06 1.227 15,674,222 +75 11.61% 19,233,577
2019-12-06 2019-12-04 1.227 15,674,147 +29,028 11.61% 19,233,485
2019-12-05 2019-12-03 1.187 15,645,119 +145,516 11.59% 18,578,579
2019-12-04 2019-12-02 1.227 15,499,603 +83,065 11.48% 19,019,305
2019-12-03 2019-11-29 1.227 15,416,538 +75,562 11.42% 18,917,377
2019-12-02 2019-11-28 1.187 15,340,976 +56,766 11.36% 18,217,409
2019-11-29 2019-11-27 1.227 15,284,210 +37,895 11.32% 18,754,999
2019-11-28 2019-11-26 1.187 15,246,315 +398,804 11.29% 18,104,999
2019-11-27 2019-11-25 1.306 14,847,511 +296,489 11.00% 19,394,561
2019-11-26 2019-11-22 1.346 14,551,022 +6,896 10.78% 19,583,250
2019-11-25 2019-11-21 1.346 14,544,126 +293,609 10.77% 19,573,970
2019-11-22 2019-11-20 1.425 14,250,517 +75,941 10.56% 20,306,987
2019-11-21 2019-11-19 1.583 14,174,576 -455 10.50% 22,443,079
2019-11-20 2019-11-18 1.623 14,175,031 +455 10.50% 23,004,894
2019-11-19 2019-11-15 1.662 14,174,576 -76 10.50% 23,565,233
2019-11-18 2019-11-14 1.583 14,174,652 +76 10.50% 22,443,199
2019-11-14 2019-11-12 1.662 14,174,576 -2,046 10.50% 23,565,233
2019-11-13 2019-11-11 1.662 14,176,622 +75 10.50% 23,568,634
2019-11-12 2019-11-08 1.821 14,176,547 +1,971 10.50% 25,813,129
2019-11-11 2019-11-07 1.821 14,174,576 +189,474 10.50% 25,809,540
2019-11-08 2019-11-06 1.821 13,985,102 +265,414 10.36% 25,464,540
2019-11-07 2019-11-05 1.662 13,719,688 -609,120 10.16% 22,808,981
2019-11-06 2019-11-04 1.662 14,328,808 +1,053,550 10.61% 23,821,643
2019-10-24 2019-10-22 2.137 13,275,258 -579,032 9.83% 28,375,864
2019-10-22 2019-10-18 2.177 13,854,290 +325,895 10.26% 30,161,944
2019-10-18 2019-10-16 1.900 13,528,395 +151,579 10.02% 25,703,950
2019-10-16 2019-10-14 1.821 13,376,816 +90,189 9.91% 24,356,952
2019-10-15 2019-10-11 1.781 13,286,627 +216,758 9.84% 23,666,804
2019-10-14 2019-10-10 1.742 13,069,869 +1,632,960 9.68% 22,763,355
2019-10-11 2019-10-09 1.662 11,436,909 +115,958 8.47% 19,013,861
2019-10-10 2019-10-08 1.623 11,320,951 +161,432 8.39% 18,372,960
2019-10-09 2019-10-04 1.583 11,159,519 +151,579 8.27% 17,669,238
2019-10-08 2019-10-03 1.623 11,007,940 +151,579 8.15% 17,864,969
2019-10-03 2019-09-30 1.623 10,856,361 +197,052 8.04% 17,618,969
2019-10-02 2019-09-27 1.583 10,659,309 +276,480 7.90% 16,877,239
2019-09-30 2019-09-26 1.504 10,382,829 +393,954 7.69% 15,617,505
2019-09-27 2019-09-25 1.385 9,988,875 -76 7.40% 13,838,754
2019-09-25 2019-09-23 1.306 9,988,951 +118,156 7.40% 13,048,067
2019-09-20 2019-09-18 1.267 9,870,795 -514,611 7.31% 12,503,007
2019-09-19 2019-09-17 1.465 10,385,406 +151,579 7.69% 15,210,293
2019-09-18 2019-09-16 1.504 10,233,827 +68,211 7.58% 15,393,381
2019-09-17 2019-09-13 1.544 10,165,616 +3,031 7.53% 15,693,170
2019-09-16 2019-09-12 1.346 10,162,585 +75,790 7.53% 13,677,146
2019-09-13 2019-09-11 1.306 10,086,795 +92,842 7.47% 13,175,876
2019-09-12 2019-09-10 1.267 9,993,953 +166,813 7.40% 12,659,007
2019-09-11 2019-09-09 1.227 9,827,140 +218,955 7.28% 12,058,720
2019-09-10 2019-09-06 1.187 9,608,185 +250,182 7.12% 11,409,720
2019-09-09 2019-09-05 1.187 9,358,003 +167,949 6.93% 11,112,629
2019-09-06 2019-09-04 1.187 9,190,054 +317,103 6.81% 10,913,189
2019-09-05 2019-09-03 1.148 8,872,951 +257,684 6.57% 10,185,408
2019-09-04 2019-09-02 1.148 8,615,267 +218,426 6.38% 9,889,609
2019-09-03 2019-08-30 0.990 8,396,841 +341,810 6.22% 8,309,374
2019-08-26 2019-08-22 1.108 8,055,031 -76 5.97% 8,927,659
2019-08-23 2019-08-21 1.108 8,055,107 -483,536 5.97% 8,927,744
2019-08-22 2019-08-20 1.108 8,538,643 +75,865 6.33% 9,463,663
2019-08-21 2019-08-19 1.148 8,462,778 -3,638 6.27% 9,714,564
2019-08-20 2019-08-16 1.187 8,466,416 +79,351 6.27% 10,053,869
2019-08-19 2019-08-15 1.148 8,387,065 +76 6.21% 9,627,652
2019-08-16 2019-08-14 1.148 8,386,989 +75,790 6.21% 9,627,564
2019-08-15 2019-08-13 1.148 8,311,199 +60,631 6.16% 9,540,564
2019-08-14 2019-08-12 1.187 8,250,568 +43,882 6.11% 9,797,549
2019-08-13 2019-08-09 1.187 8,206,686 +210,468 6.08% 9,745,440
2019-08-12 2019-08-08 1.148 7,996,218 +382,055 5.92% 9,178,992
2019-07-30 2019-07-26 1.029 7,614,163 -2,502 5.64% 7,836,243
2019-07-24 2019-07-22 0.950 7,616,665 +2,350 5.64% 7,235,832
2019-07-19 2019-07-17 0.950 7,614,315 +76 5.64% 7,233,599
2019-07-18 2019-07-16 0.950 7,614,239 +76 5.64% 7,233,527
2019-06-25 2019-06-21 1.069 7,614,163 -152 5.64% 8,137,637
2019-06-21 2019-06-19 1.029 7,614,315 +76 5.64% 7,836,399
2019-06-20 2019-06-18 1.029 7,614,239 +76 5.64% 7,836,321
2019-06-12 2019-06-10 0.990 7,614,163 -228 5.64% 7,534,849
2019-06-05 2019-06-03 1.108 7,614,391 -227 5.64% 8,439,283
2019-06-03 2019-05-30 1.108 7,614,618 +76 5.64% 8,439,535
2019-05-29 2019-05-27 1.148 7,614,542 +75 5.64% 8,740,860
2019-05-24 2019-05-22 1.187 7,614,467 +76 5.64% 9,042,180
2019-05-23 2019-05-21 1.187 7,614,391 +76 5.64% 9,042,089
2019-05-22 2019-05-20 1.187 7,614,315 +76 5.64% 9,041,999
2019-05-21 2019-05-17 1.187 7,614,239 +76 5.64% 9,041,909
2019-05-09 2019-05-07 1.187 7,614,163 -76 5.64% 9,041,819
2019-05-08 2019-05-06 1.148 7,614,239 -76 5.64% 8,740,512
2019-05-07 2019-05-03 1.267 7,614,315 +76 5.64% 9,644,799
2019-05-06 2019-05-02 1.306 7,614,239 +76 5.64% 9,946,100
2019-04-18 2019-04-16 1.425 7,614,163 +15,764 5.64% 10,850,182
2019-04-17 2019-04-15 1.425 7,598,399 +21,297 5.63% 10,827,719
2019-04-16 2019-04-12 1.425 7,577,102 +108,303 6.17% 10,797,370
2019-04-15 2019-04-11 1.425 7,468,799 +4,092 6.09% 10,643,039
2019-04-12 2019-04-10 1.465 7,464,707 +129,828 6.08% 10,932,685
2019-04-11 2019-04-09 1.465 7,334,879 +303 5.98% 10,742,542
2019-04-10 2019-04-08 1.504 7,334,576 -465,651 5.98% 11,032,425
2019-04-09 2019-04-04 1.465 7,800,227 +253,895 6.36% 11,424,082
2019-04-08 2019-04-03 1.385 7,546,332 +325,667 6.15% 10,454,814
2019-04-04 2019-04-02 1.267 7,220,665 +79,428 5.88% 9,146,176
2019-04-03 2019-04-01 1.306 7,141,237 +91,250 5.82% 9,328,241
2019-04-02 2019-03-29 1.346 7,049,987 +275,116 5.74% 9,488,108
2019-04-01 2019-03-28 1.108 6,774,871 +153,929 5.52% 7,508,815
2019-03-29 2019-03-27 1.069 6,620,942 -76 5.40% 7,076,132
2019-03-28 2019-03-26 1.108 6,621,018 +4,775 5.40% 7,338,295
2019-03-27 2019-03-25 1.069 6,616,243 +151 5.39% 7,071,110
2019-03-26 2019-03-22 1.108 6,616,092 +70,787 5.39% 7,332,835
2019-03-22 2019-03-20 1.187 6,545,305 -7,578 5.33% 7,772,550
2019-03-13 2019-03-11 1.346 6,552,883 +7,503 5.34% 8,819,088
2019-03-12 2019-03-08 1.267 6,545,380 +7,654 5.33% 8,290,815
2019-03-11 2019-03-07 1.346 6,537,726 +13,415 5.33% 8,798,690
2019-03-01 2019-02-27 1.346 6,524,311 -76 5.32% 8,780,635
2019-02-27 2019-02-25 1.346 6,524,387 +76 5.32% 8,780,738
2019-02-25 2019-02-21 1.583 6,524,311 -35,318 5.32% 10,330,159
2019-02-22 2019-02-20 1.227 6,559,629 +35,242 5.35% 8,049,211
2019-02-21 2019-02-19 1.029 6,524,387 +76 5.32% 6,714,682
2019-02-19 2019-02-15 1.069 6,524,311 -76 5.32% 6,972,857
2019-02-15 2019-02-13 1.069 6,524,387 +76 5.32% 6,972,939
2019-02-14 2019-02-12 1.069 6,524,311 -76 5.32% 6,972,857
2019-02-13 2019-02-11 1.029 6,524,387 -227 5.32% 6,714,682
2019-02-11 2019-02-04 0.950 6,524,614 +303 5.32% 6,198,383
2019-01-15 2019-01-11 1.069 6,524,311 -5,760 5.32% 6,972,857
2019-01-14 2019-01-10 1.069 6,530,071 -303 5.32% 6,979,013
2019-01-10 2019-01-08 1.148 6,530,374 +6,063 5.32% 7,496,325
2019-01-08 2019-01-04 1.069 6,524,311 +194,476 5.32% 6,972,857
2019-01-02 2018-12-27 1.346 6,329,835 +76 5.16% 8,518,903
2018-12-28 2018-12-24 1.227 6,329,759 +389,330 5.16% 7,767,142
2018-12-06 2018-12-04 0.752 5,940,429 +50,476 4.84% 4,467,698
2018-12-05 2018-12-03 0.831 5,889,953 +100,952 4.80% 4,896,023
2018-11-29 2018-11-27 0.752 5,789,001 -76 4.72% 4,353,811
2018-11-28 2018-11-26 0.792 5,789,077 +76 4.72% 4,583,019
2018-11-15 2018-11-13 0.831 5,789,001 +280,345 4.72% 4,812,107
2018-11-14 2018-11-12 0.673 5,508,656 +251,242 4.49% 3,706,866
2018-11-13 2018-11-09 0.673 5,257,414 +100,800 4.28% 3,537,802
2018-11-12 2018-11-08 0.673 5,156,614 -3,865 4.20% 3,469,972
2018-11-09 2018-11-07 0.712 5,160,479 +3,865 4.21% 3,676,841
2018-11-05 2018-11-01 0.712 5,156,614 +220,547 4.20% 3,674,087
2018-10-30 2018-10-26 0.831 4,936,067 +58,737 4.02% 4,103,106
2018-09-28 2018-09-26 1.029 4,877,330 -6,897 3.97% 5,019,585
2018-09-18 2018-09-14 1.108 4,884,227 +6,897 3.98% 5,413,352
2018-09-13 2018-09-11 1.029 4,877,330 -7,579 3.97% 5,019,585
2018-09-10 2018-09-06 1.148 4,884,909 +7,579 3.98% 5,607,468
2018-08-27 2018-08-23 1.148 4,877,330 -7,579 3.97% 5,598,768
2018-08-24 2018-08-22 1.148 4,884,909 +53,204 3.98% 5,607,468
2018-08-23 2018-08-21 1.108 4,831,705 +703,782 3.94% 5,355,140
2018-08-20 2018-08-16 1.148 4,127,923 +933,726 3.36% 4,738,512
2018-08-17 2018-08-15 1.227 3,194,197 +53,810 2.60% 3,919,546
2018-08-16 2018-08-14 1.187 3,140,387 +152 2.56% 3,729,210
2018-08-15 2018-08-13 1.267 3,140,235 +234,114 2.56% 3,977,631
2018-08-14 2018-08-10 1.267 2,906,121 +88,901 2.37% 3,681,087
2018-07-12 2018-07-10 1.267 2,817,220 -2,729 2.30% 3,568,479
2018-07-05 2018-07-03 1.346 2,819,949 -4,547 2.30% 3,795,181
2018-07-04 2018-06-29 1.346 2,824,496 +7,276 2.30% 3,801,301
2018-06-29 2018-06-27 1.385 2,817,220 +251,166 2.30% 3,903,024
2018-06-27 2018-06-25 1.544 2,566,054 -113,684 2.09% 3,961,346
2018-06-22 2018-06-20 1.504 2,679,738 +477,777 2.18% 4,030,773
2018-06-20 2018-06-15 1.425 2,201,961 +610,863 1.79% 3,137,794
2018-06-19 2018-06-14 1.227 1,591,098 -151,579 1.30% 1,952,410
2018-06-14 2018-06-12 1.860 1,742,677 -102,316 1.42% 3,242,105
2018-06-13 2018-06-11 1.860 1,844,993 -151,579 1.50% 3,432,456
2018-06-12 2018-06-08 1.860 1,996,572 +77,078 1.63% 3,714,456
2018-06-11 2018-06-07 1.662 1,919,494 +62,375 1.56% 3,191,159
2018-06-08 2018-06-06 1.662 1,857,119 +182,198 1.51% 3,087,460
2018-06-06 2018-06-04 1.504 1,674,921 +168,328 1.36% 2,519,360
2018-05-28 2018-05-24 1.623 1,506,593 +76 1.23% 2,445,075
2018-05-24 2018-05-21 1.662 1,506,517 +76,775 1.23% 2,504,585
2018-05-23 2018-05-18 1.662 1,429,742 -188,261 1.17% 2,376,946
2018-05-21 2018-05-17 1.662 1,618,003 +71,090 1.32% 2,689,930
2018-05-18 2018-05-16 1.781 1,546,913 -33,650 1.26% 2,755,439
2018-05-17 2018-05-15 1.662 1,580,563 +10,610 1.29% 2,627,686
2018-05-16 2018-05-14 1.662 1,569,953 +407,141 1.28% 2,610,047
2018-05-15 2018-05-11 1.662 1,162,812 -162,871 0.95% 1,933,175
2018-05-14 2018-05-10 1.662 1,325,683 +109,364 1.08% 2,203,948
2018-05-10 2018-05-08 1.662 1,216,319 +25,010 0.99% 2,022,130
2018-05-07 2018-05-03 1.623 1,191,309 +30,240 0.97% 1,933,395
2018-04-30 2018-04-26 1.583 1,161,069 +68,514 0.95% 1,838,359
2018-04-27 2018-04-25 1.583 1,092,555 +19,326 0.89% 1,729,879
2018-04-26 2018-04-24 1.662 1,073,229 -25,389 0.87% 1,784,243
2018-04-25 2018-04-23 1.821 1,098,618 -25,011 0.90% 2,000,400
2018-04-23 2018-04-19 1.662 1,123,629 +231,386 0.92% 1,868,033
2018-04-16 2018-04-12 1.583 892,243 +29,482 0.73% 1,412,718
2018-04-11 2018-04-09 1.583 862,761 +27,208 0.70% 1,366,038
2018-04-10 2018-04-06 1.623 835,553 +45,701 0.68% 1,356,033
2018-04-03 2018-03-28 1.781 789,852 +56,113 0.64% 1,406,924
2018-03-29 2018-03-27 1.781 733,739 +728,868 0.60% 1,306,973
2018-03-28 2018-03-26 1.860 4,871 -3,411 0.00% 9,062
2018-03-26 2018-03-22 1.742 8,282 -134,981 0.01% 14,424
2018-03-23 2018-03-21 1.860 143,263 +130,813 0.12% 266,529
2018-03-22 2018-03-20 1.781 12,450 -13,794 0.01% 22,177
2018-03-21 2018-03-19 1.821 26,244 +9,322 0.02% 47,786
2018-03-20 2018-03-16 1.702 16,922 -7,579 0.01% 28,803
2018-03-09 2018-03-07 1.504 24,501 +7,579 0.02% 36,854
2018-03-08 2018-03-06 1.544 16,922 +12,051 0.01% 26,123
2018-02-08 2018-02-06 1.504 4,871 -7,579 0.00% 7,327
2018-02-07 2018-02-05 1.583 12,450 +7,579 0.01% 19,712
2018-01-31 2018-01-29 1.583 4,871 -5,305 0.00% 7,712
2018-01-29 2018-01-25 1.544 10,176 -758 0.01% 15,709
2017-12-05 2017-12-01 1.702 10,934 -7,579 0.01% 18,611
2017-12-04 2017-11-30 1.662 18,513 +7,579 0.02% 30,778
2017-11-16 2017-11-14 2.177 10,934 -76 0.01% 23,804
2017-11-15 2017-11-13 2.217 11,010 +76 0.01% 24,405
2017-11-10 2017-11-08 2.296 10,934 -128,842 0.01% 25,103
2017-11-09 2017-11-07 2.415 139,776 +30,315 0.11% 337,501
2017-11-08 2017-11-06 2.533 109,461 +96,101 0.09% 277,301
2017-11-07 2017-11-03 2.296 13,360 -3,486 0.01% 30,672
2017-11-03 2017-11-01 2.296 16,846 -1,213 0.01% 38,676
2017-11-02 2017-10-31 2.375 18,059 +4,699 0.01% 42,890
2017-10-11 2017-10-09 2.019 13,360 -7,579 0.01% 26,970
2017-10-10 2017-10-06 1.900 20,939 +7,579 0.02% 39,784
2017-09-27 2017-09-25 1.979 13,360 -303,158 0.01% 26,442
2017-09-20 2017-09-18 2.177 316,518 +53,053 0.26% 689,086
2017-09-18 2017-09-14 2.137 263,465 +22,737 0.21% 563,156
2017-09-15 2017-09-13 2.098 240,728 +83,368 0.20% 505,027
2017-09-13 2017-09-11 2.058 157,360 +21,525 0.13% 323,899
2017-09-12 2017-09-08 2.058 135,835 -75,790 0.11% 279,594
2017-09-11 2017-09-07 2.058 211,625 +7,579 0.17% 435,595
2017-09-08 2017-09-06 2.098 204,046 +181,895 0.17% 428,072
2017-09-07 2017-09-05 2.256 22,151 -1,364 0.02% 49,978
2017-09-06 2017-09-04 1.979 23,515 +5,002 0.02% 46,540
2017-09-05 2017-09-01 2.137 18,513 +7,579 0.02% 39,572
2017-08-22 2017-08-18 1.940 10,934 -910 0.01% 21,207
2017-08-21 2017-08-17 2.019 11,844 +910 0.01% 23,910
2017-07-25 2017-07-21 1.821 10,934 -14,249 0.01% 19,909
2017-07-24 2017-07-20 1.900 25,183 -5,002 0.02% 47,848
2017-07-05 2017-07-03 2.019 30,185 -5,305 0.02% 60,936
2017-07-04 2017-06-30 2.256 35,490 -17,508 0.03% 80,074
2017-07-03 2017-06-29 2.731 52,998 -486,947 0.04% 144,751
2017-06-30 2017-06-28 1.900 539,945 -689,381 0.44% 1,025,895
2017-06-29 2017-06-27 1.702 1,229,326 +1,213,086 1.00% 2,092,415
2017-03-29 2017-03-27 4.790 16,240 -597,675 0.01% 77,783
2017-03-06 2017-03-02 5.423 613,915 -1,213 0.50% 3,329,210
2017-03-03 2017-03-01 5.423 615,128 +1,213 0.50% 3,335,788
2017-03-02 2017-02-28 5.344 613,915 -7,579 0.50% 3,280,608
2017-02-13 2017-02-09 5.423 621,494 -2,577 0.51% 3,370,310
2016-12-20 2016-12-16 5.462 624,071 -18,190 0.51% 3,408,988
2016-12-12 2016-12-08 5.858 642,261 -22,737 0.52% 3,762,579
2016-11-24 2016-11-22 6.294 664,998 -3,031 0.54% 4,185,331
2016-11-11 2016-11-09 6.412 668,029 -5,305 0.54% 4,283,736
2016-11-10 2016-11-08 6.571 673,334 -4,927 0.55% 4,424,365
2016-11-08 2016-11-04 6.452 678,261 -758 0.55% 4,376,196
2016-11-03 2016-11-01 6.769 679,019 -9,170 0.55% 4,596,110
2016-11-02 2016-10-31 6.650 688,189 -4,699 0.56% 4,576,457
2016-11-01 2016-10-28 6.175 692,888 +37,895 0.56% 4,278,583
2016-10-31 2016-10-27 6.135 654,993 +5,153 0.53% 4,018,655
2016-10-25 2016-10-20 6.650 649,840 +597,676 0.53% 4,321,436
2016-10-24 2016-10-19 6.729 52,164 +531 0.04% 351,020
2016-10-20 2016-10-18 6.729 51,633 +909 0.04% 347,447
2016-10-12 2016-10-07 6.769 50,724 -4,244 0.04% 343,338
2016-10-11 2016-10-06 6.887 54,968 +4,244 0.04% 378,592
2016-10-03 2016-09-29 7.085 50,724 +7,579 0.04% 359,401
2016-09-30 2016-09-28 7.323 43,145 -7,579 0.04% 315,947
2016-09-29 2016-09-27 6.967 50,724 -12,884 0.04% 353,377
2016-09-28 2016-09-26 6.333 63,608 +12,884 0.05% 402,851
2016-09-23 2016-09-21 6.135 50,724 -530 0.04% 311,213
2016-09-13 2016-09-09 6.135 51,254 -5,306 0.04% 314,465
2016-09-12 2016-09-08 6.175 56,560 -4,092 0.05% 349,258
2016-09-09 2016-09-07 6.096 60,652 +6,139 0.05% 369,724
2016-09-08 2016-09-06 6.017 54,513 +1,515 0.04% 327,987
2016-09-07 2016-09-05 5.819 52,998 -1,515 0.04% 308,382
2016-09-06 2016-09-02 5.858 54,513 +2,273 0.04% 319,355
2016-09-02 2016-08-31 5.819 52,240 +1,516 0.04% 303,971
2016-08-29 2016-08-25 6.056 50,724 +758 0.04% 307,197
2016-08-23 2016-08-19 6.135 49,966 +12,884 0.04% 306,562
2016-08-22 2016-08-18 6.096 37,082 +9,095 0.03% 226,046
2016-08-04 2016-08-01 5.819 27,987 +4,426 0.02% 162,849
2016-07-28 2016-07-26 5.937 23,561 -22,737 0.10% 139,893
2016-07-27 2016-07-25 6.729 46,298 -8,337 0.19% 311,547
2016-07-26 2016-07-22 7.362 54,635 +1,895 0.22% 402,250
2016-07-25 2016-07-21 8.115 52,740 +31,453 0.21% 427,963
2016-07-21 2016-07-19 6.215 21,287 -152 0.09% 132,290
2016-07-11 2016-07-07 5.779 21,439 -712 0.09% 123,900
2016-07-08 2016-07-06 5.710 22,151 -3,035 0.09% 126,472
2016-07-07 2016-07-05 5.918 25,186 +87 0.09% 149,061
2016-05-30 2016-05-26 6.963 25,099 +10,340 0.09% 174,761
2016-04-20 2016-04-18 8.878 14,759 -8,617 0.05% 131,025
2016-04-14 2016-04-12 9.052 23,376 +8,617 0.08% 211,593
2016-02-29 2016-02-25 12.185 14,759 -1,551 0.05% 179,838
2016-02-26 2016-02-24 13.403 16,310 -172 0.06% 218,611
2016-02-25 2016-02-23 13.752 16,482 -1,724 0.06% 226,654
2016-02-24 2016-02-22 14.448 18,206 +3,447 0.07% 263,039
2016-02-22 2016-02-18 13.752 14,759 -5,170 0.05% 202,960
2016-02-19 2016-02-17 13.403 19,929 +5,170 0.07% 267,118
2016-01-20 2016-01-18 10.444 14,759 -4,825 0.05% 154,147
2016-01-18 2016-01-14 13.055 19,584 -552 0.07% 255,676
2016-01-15 2016-01-13 13.578 20,136 -1,723 0.07% 273,398
2016-01-11 2016-01-07 16.363 21,859 +2,343 0.08% 357,672
2016-01-08 2016-01-06 17.755 19,516 -224 0.07% 346,512
2016-01-07 2016-01-05 18.103 19,740 -120 0.07% 357,361
2015-12-29 2015-12-24 19.844 19,860 -173 0.07% 394,104
2015-12-23 2015-12-21 18.277 20,033 +10,341 0.07% 366,153
2015-12-22 2015-12-18 18.277 9,692 -52 0.03% 177,145
2015-12-14 2015-12-10 19.496 9,744 -1,034 0.03% 189,969
2015-12-09 2015-12-07 19.322 10,778 -1,137 0.04% 208,252
2015-12-03 2015-12-01 21.063 11,915 +172 0.04% 250,961
2015-12-02 2015-11-30 22.281 11,743 +241 0.04% 261,647
2015-12-01 2015-11-27 28.722 11,502 -568 0.04% 330,358
2015-11-30 2015-11-26 29.418 12,070 -2,534 0.04% 355,076
2015-11-27 2015-11-25 29.418 14,604 +3,258 0.05% 429,621
2015-11-26 2015-11-24 30.811 11,346 -690 0.04% 349,577
2015-11-25 2015-11-23 31.333 12,036 +224 0.04% 377,122
2015-11-23 2015-11-19 26.981 11,812 -6,549 0.04% 318,700
2015-11-19 2015-11-17 27.851 18,361 +293 0.07% 511,380
2015-11-18 2015-11-16 28.025 18,068 +173 0.06% 506,364
2015-11-11 2015-11-09 36.555 17,895 -173 0.08% 654,151
2015-11-10 2015-11-06 36.903 18,068 +173 0.08% 666,765
2015-11-09 2015-11-05 37.948 17,895 +1,602 0.08% 679,071
2015-11-06 2015-11-04 35.859 16,293 +173 0.07% 584,246
2015-11-04 2015-11-02 36.729 16,120 +344 0.07% 592,072
2015-10-30 2015-10-28 37.773 15,776 -2,895 0.07% 595,914
2015-10-29 2015-10-27 39.514 18,671 -5,791 0.08% 737,769
2015-10-28 2015-10-26 40.210 24,462 +6,411 0.11% 983,628
2015-10-27 2015-10-23 42.299 18,051 +724 0.08% 763,545
2015-10-26 2015-10-22 38.644 17,327 -965 0.07% 669,582
2015-10-22 2015-10-19 42.299 18,292 +1,241 0.08% 773,739
2015-10-20 2015-10-16 40.907 17,051 -569 0.07% 697,501
2015-10-19 2015-10-15 44.388 17,620 +724 0.08% 782,120
2015-10-16 2015-10-14 42.299 16,896 -4,705 0.07% 714,689
2015-10-15 2015-10-13 45.259 21,601 +2,034 0.09% 977,630
2015-10-14 2015-10-12 47.870 19,567 +465 0.08% 936,665
2015-10-13 2015-10-09 43.518 19,102 -12,460 0.08% 831,277
2015-10-12 2015-10-08 44.388 31,562 -24,387 0.14% 1,400,980
2015-10-09 2015-10-07 34.466 55,949 +10,720 0.24% 1,928,345
2015-10-08 2015-10-06 41.777 45,229 -552 0.19% 1,889,537
2015-10-07 2015-10-05 22.629 45,781 -9,892 0.20% 1,035,990
2015-10-06 2015-10-02 22.803 55,673 +4,446 0.24% 1,269,530
2015-10-05 2015-09-30 22.107 51,227 +2,206 0.22% 1,132,478
2015-10-02 2015-09-29 22.107 49,021 +2,982 0.21% 1,083,710
2015-09-29 2015-09-24 24.544 46,039 +5,498 0.20% 1,129,984
2015-09-25 2015-09-23 26.111 40,541 -10,272 0.17% 1,058,554
2015-09-24 2015-09-22 21.759 50,813 +172 0.22% 1,105,636
2015-09-23 2015-09-21 24.718 50,641 +517 0.22% 1,251,750
2015-09-21 2015-09-17 25.763 50,124 +87 0.22% 1,291,322
2015-09-17 2015-09-15 26.633 50,037 +19,526 0.22% 1,332,631
2015-09-16 2015-09-14 28.374 30,511 +4,188 0.13% 865,708
2015-09-15 2015-09-11 28.722 26,323 -4,636 0.11% 756,043
2015-09-14 2015-09-10 29.592 30,959 +2,930 0.13% 916,142
2015-09-11 2015-09-09 30.985 28,029 +12,167 0.12% 868,470
2015-09-10 2015-09-08 29.766 15,862 +1,431 0.07% 472,151
2015-09-09 2015-09-07 30.114 14,431 -2,275 0.06% 434,580
2015-09-08 2015-09-04 26.111 16,706 +2,705 0.07% 436,205
2015-09-07 2015-09-02 30.288 14,001 -1,551 0.06% 424,068
2015-09-02 2015-08-31 42.299 15,552 +11,875 0.07% 657,839
2015-09-01 2015-08-28 233.256 3,677 -552 0.02% 857,681
2015-08-28 2015-08-26 229.774 4,229 +35 0.02% 971,715
2015-08-27 2015-08-25 226.293 4,194 -879 0.02% 949,071
2015-08-26 2015-08-24 234.996 5,073 -3,619 0.02% 1,192,136
2015-08-25 2015-08-21 283.736 8,692 -345 0.04% 2,466,235
2015-08-21 2015-08-19 304.625 9,037 +3,447 0.04% 2,752,894
2015-08-19 2015-08-17 323.773 5,590 -345 0.02% 1,809,889
2015-08-18 2015-08-14 322.032 5,935 -34 0.03% 1,911,259
2015-08-17 2015-08-13 320.291 5,969 -9,186 0.03% 1,911,818
2015-08-13 2015-08-11 315.069 15,155 +344 0.07% 4,774,871
2015-08-10 2015-08-06 287.218 14,811 +23 0.06% 4,253,980
2015-08-07 2015-08-05 313.328 14,788 +12 0.06% 4,633,499
2015-07-28 2015-07-24 341.180 14,776 +103 0.06% 5,041,272
2015-07-27 2015-07-23 356.846 14,673 +86 0.06% 5,236,003
2015-07-24 2015-07-22 360.328 14,587 +2,810 0.06% 5,256,098
2015-07-23 2015-07-21 374.253 11,777 -552 0.05% 4,407,581
2015-07-22 2015-07-20 372.513 12,329 -120 0.05% 4,592,707
2015-07-21 2015-07-17 382.957 12,449 -517 0.05% 4,767,430
2015-07-20 2015-07-16 374.253 12,966 +103 0.06% 4,852,568
2015-07-16 2015-07-14 381.216 12,863 -965 0.06% 4,903,583
2015-07-15 2015-07-13 381.216 13,828 -1,103 0.06% 5,271,456
2015-07-14 2015-07-10 372.513 14,931 -1,379 0.06% 5,561,985
2015-07-13 2015-07-09 346.402 16,310 -293 0.07% 5,649,814
2015-07-10 2015-07-08 236.737 16,603 -482 0.07% 3,930,544
2015-07-09 2015-07-07 261.107 17,085 -173 0.07% 4,461,012
2015-07-08 2015-07-06 292.440 17,258 +931 0.07% 5,046,925
2015-07-07 2015-07-03 355.105 16,327 -328 0.07% 5,797,806
2015-07-06 2015-07-02 403.845 16,655 -51 0.07% 6,726,045
2015-07-03 2015-06-30 412.549 16,706 -1,724 0.07% 6,892,043
2015-07-02 2015-06-29 431.697 18,430 +379 0.08% 7,956,172
2015-06-30 2015-06-26 443.882 18,051 +1,155 0.08% 8,012,510
2015-06-29 2015-06-25 449.104 16,896 -3,016 0.07% 7,588,060
2015-06-26 2015-06-24 499.585 19,912 -7,083 0.09% 9,947,728
2015-06-25 2015-06-23 381.216 26,995 +965 0.12% 10,290,929
2015-06-24 2015-06-22 316.810 26,030 +18,854 0.11% 8,246,558
2015-06-11 2015-06-09 417.771 7,176 -15,269 0.03% 2,997,925
2015-06-10 2015-06-08 532.658 22,445 +5,566 0.10% 11,955,512
2015-06-09 2015-06-05 574.435 16,879 -2,568 0.07% 9,695,892
2015-06-08 2015-06-04 579.657 19,447 +2,844 0.08% 11,272,597
2015-06-02 2015-05-29 149.701 16,603 +13,684 0.07% 2,485,491
2015-05-20 2015-05-18 198.441 2,919 +965 0.03% 579,250
2015-05-14 2015-05-12 167.108 1,954 +1,724 0.02% 326,530
2015-05-13 2015-05-11 163.627 230 -5,791 0.00% 37,634
2015-04-30 2015-04-28 161.886 6,021 -35 0.07% 974,717
2015-04-29 2015-04-27 163.627 6,056 +35 0.07% 990,925
2015-04-21 2015-04-17 125.331 6,021 -1,034 0.07% 754,620
2015-04-20 2015-04-16 132.294 7,055 -2,758 0.08% 933,335
2015-04-15 2015-04-13 70.499 9,813 -28 0.11% 691,805
2015-03-18 2015-03-16 45.259 9,841 -345 0.11% 445,389
2015-03-16 2015-03-12 46.999 10,186 -448 0.12% 478,734
2015-03-13 2015-03-11 41.081 10,634 +103 0.12% 436,853
2015-03-11 2015-03-09 20.889 10,531 -1,430 0.12% 219,977
2015-03-10 2015-03-06 20.540 11,961 +1,430 0.14% 245,684
2014-12-23 2014-12-19 39.514 10,531 -1,154 0.12% 416,124
2014-11-26 2014-11-24 43.518 11,685 +1,154 0.14% 508,506
2014-11-06 2014-11-04 49.610 10,531 -4,998 0.12% 522,446
2014-08-07 2014-08-05 79.202 15,529 -3,964 0.22% 1,229,935
2014-08-04 2014-07-31 85.295 19,493 +3,964 0.33% 1,662,654
2014-07-30 2014-07-28 88.776 15,529 -517 0.26% 1,378,608
2014-07-25 2014-07-23 92.258 16,046 -2,240 0.27% 1,480,368
2014-07-24 2014-07-22 92.258 18,286 -2,758 0.31% 1,687,026
2014-07-23 2014-07-21 87.036 21,044 +3,964 0.39% 1,831,578
2014-07-22 2014-07-18 88.776 17,080 -689 0.32% 1,516,300
2014-07-21 2014-07-17 82.684 17,769 -483 0.33% 1,469,210
2014-07-18 2014-07-16 80.943 18,252 -5,377 0.34% 1,477,374
2014-07-17 2014-07-15 79.202 23,629 +483 0.44% 1,871,474
2014-07-15 2014-07-11 73.980 23,146 +517 0.43% 1,712,348
2014-07-02 2014-06-27 80.073 22,629 +689 0.48% 1,811,967
2014-06-27 2014-06-25 90.517 21,940 +2,068 0.47% 1,985,944
2014-06-25 2014-06-23 95.739 19,872 +2,206 0.56% 1,902,530
2014-06-24 2014-06-20 95.739 17,666 -1,723 0.52% 1,691,329
2014-06-23 2014-06-19 88.776 19,389 -414 0.57% 1,721,285
2014-06-19 2014-06-17 95.739 19,803 +3,964 0.58% 1,895,924
2014-06-18 2014-06-16 95.739 15,839 -2,275 0.47% 1,516,413
2014-06-13 2014-06-11 80.943 18,114 -1,723 0.53% 1,466,204
2014-06-11 2014-06-09 80.073 19,837 +2,757 0.59% 1,588,404
2014-06-10 2014-06-06 81.814 17,080 -2,930 0.50% 1,397,375
2014-06-09 2014-06-05 85.295 20,010 -517 0.59% 1,706,752
2014-06-05 2014-06-03 81.814 20,527 +3,964 0.61% 1,679,386
2014-06-03 2014-05-29 86.165 16,563 +1,724 0.49% 1,427,156
2014-05-30 2014-05-28 88.776 14,839 -1,034 0.44% 1,317,352
2014-05-29 2014-05-27 85.295 15,873 -517 0.47% 1,353,886
2014-05-28 2014-05-26 72.240 16,390 -87 0.48% 1,184,007
2014-05-27 2014-05-23 67.888 16,477 +87 0.49% 1,118,587
2014-05-26 2014-05-22 73.980 16,390 +999 0.48% 1,212,537
2014-05-23 2014-05-21 70.499 15,391 +3,137 0.45% 1,085,048
2014-05-21 2014-05-19 116.628 12,254 +6,377 0.36% 1,429,157
2014-05-20 2014-05-16 137.516 5,877 +5,652 0.17% 808,183
2014-05-19 2014-05-15 113.146 225 +35 0.01% 25,458
2014-05-15 2014-05-13 118.368 190 -345 0.01% 22,490
2014-05-14 2014-05-12 86.165 535 +345 0.02% 46,098
2014-05-02 2014-04-29 49.610 190 -345 0.01% 9,426
2014-04-30 2014-04-28 45.259 535 -569 0.02% 24,213
2014-03-31 2014-03-27 41.777 1,104 +569 0.03% 46,122
2014-03-26 2014-03-24 46.999 535 -1,154 0.02% 25,145
2014-03-24 2014-03-20 46.999 1,689 +585 0.05% 79,382
2014-03-21 2014-03-19 43.344 1,104 +569 0.03% 47,851
2014-01-14 2014-01-10 41.777 535 +345 0.02% 22,351
2013-12-30 2013-12-24 41.777 190 -328 0.01% 7,938
2013-12-27 2013-12-20 48.740 518 -17 0.02% 25,247
2013-12-23 2013-12-19 48.740 535 +345 0.02% 26,076
2013-11-06 2013-11-04 43.518 190 -172 0.01% 8,268
2013-11-05 2013-11-01 42.647 362 -138 0.01% 15,438
2013-11-04 2013-10-31 46.999 500 -638 0.01% 23,500
2013-11-01 2013-10-30 49.610 1,138 +948 0.03% 56,457
2013-10-31 2013-10-29 32.551 190 -3,068 0.01% 6,185
2013-10-30 2013-10-28 35.685 3,258 -2,016 0.10% 116,260
2013-10-10 2013-10-08 20.540 5,274 -621 0.17% 108,330
2013-10-08 2013-10-04 19.496 5,895 -17 0.19% 114,929
2013-10-03 2013-09-30 22.281 5,912 -1,430 0.19% 131,726
2013-10-02 2013-09-27 22.281 7,342 -948 0.23% 163,588
2013-09-26 2013-09-24 23.848 8,290 -4,826 0.26% 197,698
2013-09-18 2013-09-16 31.681 13,116 +690 0.46% 415,528
2013-09-17 2013-09-13 31.507 12,426 +1,895 0.44% 391,505
2013-09-13 2013-09-11 29.418 10,531 -2,120 0.37% 309,801
2013-09-12 2013-09-10 29.244 12,651 +552 0.45% 369,966
2013-09-11 2013-09-09 26.633 12,099 +1,206 0.43% 322,232
2013-09-05 2013-09-03 27.329 10,893 -344 0.39% 297,697
2013-09-03 2013-08-30 26.981 11,237 -121 0.40% 303,186
2013-09-02 2013-08-29 26.633 11,358 +6,584 0.40% 302,497
2013-08-01 2013-07-30 33.074 4,774 -5,912 0.19% 157,893
2013-07-31 2013-07-29 27.677 10,686 -517 0.42% 295,760
2013-07-25 2013-07-23 22.107 11,203 +3,568 0.44% 247,665
2013-07-23 2013-07-19 20.540 7,635 +7,445 0.30% 156,826
2013-06-07 2013-06-05 21.063 190 -517 0.01% 4,002
2013-06-05 2013-06-03 23.326 707 +517 0.03% 16,491
2013-03-21 2013-03-19 18.103 190 -345 0.01% 3,440
2013-01-25 2013-01-23 21.411 535 -2 0.02% 11,455
2013-01-21 2013-01-17 21.759 537 -1,206 0.02% 11,685
2013-01-16 2013-01-14 22.455 1,743 +1,551 0.07% 39,139
2012-11-05 2012-11-01 19.322 192 -3,119 0.01% 3,710
2012-11-02 2012-10-31 19.496 3,311 +3,119 0.13% 64,551
2012-09-28 2012-09-26 15.666 192 -69 0.01% 3,008
2012-09-24 2012-09-20 18.103 261 +35 0.01% 4,725
2012-08-23 2012-08-21 22.921 226 -49 0.01% 5,180
2012-08-03 2012-08-01 20.486 275 +35 0.01% 5,634
2012-03-07 2012-03-05 40.829 240 -230 0.01% 9,799
2012-02-08 2012-02-06 54.438 470 -7 0.03% 25,586
2011-12-09 2011-12-07 40.829 477 -503 0.03% 19,475
2011-11-29 2011-11-25 35.528 980 +84 0.06% 34,818
2011-11-24 2011-11-22 36.531 896 -524 0.05% 32,732
2011-11-23 2011-11-21 38.680 1,420 +524 0.08% 54,925
2011-11-18 2011-11-16 40.112 896 +502 0.05% 35,941
2011-11-17 2011-11-15 42.261 394 -481 0.02% 16,651
2011-11-14 2011-11-10 39.396 875 -8,377 0.05% 34,472
2011-11-10 2011-11-08 40.829 9,252 +8,377 0.54% 377,747
2011-10-25 2011-10-21 37.964 875 -419 0.05% 33,218
2011-10-24 2011-10-20 36.531 1,294 +419 0.08% 47,271
2011-10-18 2011-10-14 41.545 875 -423 0.05% 36,352
2011-09-30 2011-09-27 29.655 1,298 -25,172 0.09% 38,492
2011-09-15 2011-09-12 51.573 26,470 +25,588 1.84% 1,365,140
2011-09-07 2011-09-05 68.764 882 +488 0.06% 60,650
2011-09-01 2011-08-30 94.551 394 -229 0.03% 37,253
2011-08-30 2011-08-26 90.253 623 -140 0.04% 56,228
2011-08-25 2011-08-23 94.551 763 -530 0.06% 72,142
2011-08-24 2011-08-22 85.955 1,293 +527 0.11% 111,140
2011-08-19 2011-08-17 124.635 766 +116 0.06% 95,470
2011-07-13 2011-07-11 180.506 650 +59 0.05% 117,329
2011-07-08 2011-07-06 184.804 591 -35 0.05% 109,219
2011-07-07 2011-07-05 176.208 626 -233 0.05% 110,306
2011-06-29 2011-06-27 171.910 859 +233 0.07% 147,671
2011-06-28 2011-06-24 176.208 626 -117 0.05% 110,306
2011-06-27 2011-06-23 171.910 743 -33 0.06% 127,729
2011-06-24 2011-06-22 180.506 776 -81 0.06% 140,073
2011-06-21 2011-06-17 171.910 857 +7 0.07% 147,327
2011-06-20 2011-06-16 197.697 850 +247 0.07% 168,042
2011-06-17 2011-06-15 210.590 603 +70 0.05% 126,986
2011-06-16 2011-06-14 219.186 533 -62 0.04% 116,826
2011-06-15 2011-06-13 206.292 595 -93 0.05% 122,744
2011-06-10 2011-06-08 232.079 688 +47 0.06% 159,670
2011-06-09 2011-06-07 240.675 641 +15 0.05% 154,272
2011-05-31 2011-05-27 270.759 626 -21 0.05% 169,495
2011-05-25 2011-05-23 266.461 647 -163 0.05% 172,400
2011-05-23 2011-05-19 262.163 810 +139 0.07% 212,352
2011-05-20 2011-05-18 279.354 671 +24 0.06% 187,447
2011-05-19 2011-05-17 253.568 647 -7 0.05% 164,058
2011-05-18 2011-05-16 257.866 654 -21 0.05% 168,644
2011-05-17 2011-05-13 279.354 675 -116 0.06% 188,564
2011-05-16 2011-05-12 244.972 791 +116 0.07% 193,773
2011-05-13 2011-05-11 270.759 675 +127 0.06% 182,762
2011-05-09 2011-05-05 300.843 548 +114 0.05% 164,862
2011-05-06 2011-05-04 330.928 434 +70 0.04% 143,623
2011-05-05 2011-05-03 378.203 364 +93 0.03% 137,666
2011-05-04 2011-04-29 1375.283 271 +249 0.02% 372,702
2011-04-29 2011-04-27 1783.570 22 +6 0.06% 39,239
2011-04-28 2011-04-26 1740.593 16 -7 0.04% 27,849
2011-04-20 2011-04-18 1525.705 23 +3 0.06% 35,091
2011-04-19 2011-04-15 2363.768 20 +9 0.05% 47,275
2011-04-07 2011-04-04 1267.839 11 -5 0.03% 13,946
2011-04-04 2011-03-31 1504.216 16 -23 0.04% 24,067
2011-04-01 2011-03-30 1590.171 39 +5 0.10% 62,017
2011-03-31 2011-03-29 1676.126 34 +18 0.09% 56,988
2011-03-30 2011-03-28 385.412 16 -16 0.04% 6,167
2011-03-29 2011-03-25 453.120 32 -230 0.08% 14,500
2011-03-28 2011-03-24 624.992 262 +57 0.08% 163,748
2011-03-22 2011-03-18 541.660 205 -326 0.06% 111,040
2011-03-21 2011-03-17 734.366 531 +115 0.17% 389,948
2011-03-09 2011-03-07 338.538 416 +346 0.13% 140,832
2011-02-21 2011-02-17 156.248 70 -77 0.02% 10,937
2011-02-17 2011-02-15 223.956 147 +38 0.05% 32,921
2011-02-16 2011-02-14 260.414 109 +39 0.03% 28,385
2011-02-15 2011-02-11 270.830 70 -58 0.02% 18,958
2011-01-26 2011-01-24 260.414 128 +58 0.05% 33,333
2011-01-20 2011-01-18 276.038 70 -39 0.03% 19,323
2011-01-06 2011-01-04 307.288 109 +39 0.04% 33,494
2011-01-03 2010-12-29 333.329 70 -102 0.03% 23,333
2010-12-30 2010-12-28 328.121 172 +102 0.06% 56,437
2010-12-28 2010-12-22 385.412 70 +38 0.03% 26,979
2010-12-10 2010-12-08 453.120 32 -10 0.02% 14,500
2010-12-03 2010-12-01 489.577 42 +10 0.02% 20,562
2010-12-02 2010-11-30 499.994 32 -10 0.02% 16,000
2010-12-01 2010-11-29 572.910 42 +10 0.02% 24,062
2010-11-30 2010-11-26 661.450 32 -19 0.02% 21,166
2010-11-29 2010-11-25 739.574 51 +19 0.03% 37,718
2010-11-26 2010-11-24 677.075 32 -10 0.02% 21,666
2010-11-24 2010-11-22 526.035 42 +10 0.02% 22,093
2010-11-10 2010-11-08 718.741 32 -8 0.03% 23,000
2010-11-09 2010-11-05 781.241 40 +8 0.04% 31,250
2010-11-08 2010-11-04 843.740 32 -4 0.03% 27,000
2010-11-04 2010-11-02 864.573 36 +4 0.03% 31,125
2010-10-26 2010-10-22 828.115 32 +32 0.03% 26,500
2010-10-25 2010-10-21 828.115 0 -1,603
2010-10-12 2010-10-08 1041.654 1,603 +1,571 1.91% 1,669,772
2010-09-29 2010-09-27 1119.778 32 +3 0.04% 35,833
2010-09-03 2010-09-01 1822.895 29 -100 0.04% 52,864
2010-09-02 2010-08-31 1874.977 129 +100 0.18% 241,872
2010-07-27 2010-07-23 3255.169 29 +29 0.05% 94,400
2010-07-26 2010-07-22 3151.004 0 -147
2010-07-13 2010-07-09 4296.823 147 +118 0.27% 631,633
2010-06-17 2010-06-14 5338.477 29 -16 0.07% 154,816
2010-06-14 2010-06-10 5468.684 45 -7 0.10% 246,091
2010-05-27 2010-05-25 8463.440 52 +1 0.13% 440,099
2010-04-28 2010-04-26 12499.850 51 -4 0.13% 637,492
2010-04-20 2010-04-16 14062.331 55 +4 0.14% 773,428
2010-04-19 2010-04-15 13541.504 51 -4 0.13% 690,617
2010-04-16 2010-04-14 12239.436 55 +2 0.14% 673,169
2010-04-07 2010-03-31 11588.402 53 -2 0.14% 614,185
2010-04-01 2010-03-30 12369.643 55 +4 0.14% 680,330
2010-03-18 2010-03-16 13801.917 51 +17 0.15% 703,898
2010-03-10 2010-03-08 16536.259 34 -11 0.11% 562,233
2010-03-09 2010-03-05 14452.951 45 +11 0.15% 650,383
2010-02-10 2010-02-08 16796.673 34 -8 0.12% 571,087
2010-02-08 2010-02-04 15364.398 42 +8 0.15% 645,305
2010-01-28 2010-01-26 11848.816 34 -1 0.12% 402,860
2010-01-27 2010-01-25 12239.436 35 +1 0.12% 428,380
2010-01-15 2010-01-13 10546.748 34 -2 0.12% 358,589
2010-01-13 2010-01-11 10807.162 36 +2 0.13% 389,058
2009-12-21 2009-12-17 12239.436 34 -1 0.12% 416,141
2009-12-17 2009-12-15 13541.504 35 -8 0.12% 473,953
2009-12-11 2009-12-09 15103.985 43 +7 0.15% 649,471
2009-12-09 2009-12-07 14843.571 36 +1 0.13% 534,369
2009-12-01 2009-11-27 14713.365 35 -1 0.12% 514,968
2009-11-11 2009-11-09 14452.951 36 -4 0.13% 520,306
2009-10-06 2009-10-02 15234.192 40 -3 0.14% 609,368
2009-10-02 2009-09-29 15755.019 43 -2 0.15% 677,466
2009-09-22 2009-09-18 16926.880 45 +2 0.16% 761,710
2009-09-18 2009-09-16 17838.327 43 +4 0.15% 767,048
2009-08-26 2009-08-24 18879.981 39 -4 0.17% 736,319
2009-08-25 2009-08-21 20051.842 43 +1 0.18% 862,229
2009-08-18 2009-08-14 24999.699 42 +3 0.18% 1,049,987
2009-08-17 2009-08-13 25129.906 39 +9 0.17% 980,066
2009-08-11 2009-08-07 20833.083 30 -1 0.13% 624,992
2009-08-05 2009-08-03 19791.428 31 -7 0.13% 613,534
2009-08-04 2009-07-31 16145.639 38 -3 0.20% 613,534
2009-08-03 2009-07-30 16145.639 41 +3 0.21% 661,971
2009-07-30 2009-07-28 16926.880 38 +7 0.20% 643,221
2009-07-29 2009-07-27 21093.496 31 -2 0.16% 653,898
2009-07-09 2009-07-07 16145.639 33 -1 0.20% 532,806
2009-07-06 2009-07-02 13020.677 34 -4 0.21% 442,703
2009-07-03 2009-06-30 14192.537 38 +4 0.23% 539,316
2009-07-02 2009-06-29 16796.673 34 +12 0.21% 571,087
2009-06-22 2009-06-18 17447.707 22 -8 0.14% 383,850
2009-06-18 2009-06-16 19400.808 30 +1 0.18% 582,024
2009-06-17 2009-06-15 19270.601 29 -2 0.18% 558,847
2009-06-16 2009-06-12 20702.876 31 -55 0.19% 641,789
2009-06-03 2009-06-01 19661.222 86 -5 0.53% 1,690,865
2009-06-02 2009-05-29 19921.635 91 +4 0.56% 1,812,869
2009-06-01 2009-05-27 19400.808 87 +8 0.54% 1,687,870
2009-05-29 2009-05-26 18359.154 79 +2 0.49% 1,450,373
2009-05-27 2009-05-25 18359.154 77 +2 0.57% 1,413,655
2009-05-22 2009-05-20 21484.116 75 -25 0.55% 1,611,309
2009-05-21 2009-05-19 17057.086 100 +6 0.74% 1,705,709
2009-05-20 2009-05-18 15885.225 94 +2 0.69% 1,493,211
2009-05-14 2009-05-12 14062.331 92 +8 0.68% 1,293,734
2009-05-13 2009-05-11 14062.331 84 +2 0.62% 1,181,236
2009-04-20 2009-04-16 14322.744 82 +6 0.61% 1,174,465
2009-04-17 2009-04-15 14322.744 76 +7 0.56% 1,088,529
2009-04-16 2009-04-14 15234.192 69 +2 0.51% 1,051,159
2008-11-10 2008-11-06 12369.643 67 +5 0.49% 828,766
2008-11-07 2008-11-05 12890.470 62 +4 0.46% 799,209
2008-10-23 2008-10-21 13671.710 58 +4 0.43% 792,959
2008-10-22 2008-10-20 13671.710 54 +3 0.40% 738,272
2008-10-20 2008-10-16 14322.744 51 +8 0.38% 730,460
2008-07-28 2008-07-24 47525.469 43 +1 0.32% 2,043,595
2008-07-10 2008-07-08 50129.605 42 +8 0.31% 2,105,443
2008-05-09 2008-05-07 57290.977 34 +2 0.25% 1,947,893
2008-05-08 2008-05-06 59895.112 32 +4 0.24% 1,916,644
2008-05-07 2008-05-05 60546.146 28 +9 0.21% 1,695,292
2008-05-06 2008-05-02 55988.909 19 +10 0.14% 1,063,789
2008-03-31 2008-03-27 59244.078 9 +5 0.07% 533,197
2008-03-14 2008-03-12 66405.450 4 +4 0.03% 265,622
2008-01-18 2008-01-16 63150.281 0 -5
2007-12-03 2007-11-29 95050.939 5 -1 0.04% 475,255
2007-11-21 2007-11-19 87238.533 6 +5 0.04% 523,431
2007-11-15 2007-11-13 97655.074 1 -4 0.01% 97,655
2007-11-12 2007-11-08 101561.277 5 +1 0.04% 507,806
2007-11-05 2007-11-01 100259.210 4 +4 0.03% 401,037
2007-06-26 2007-06-22 36497.351 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top