History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 16,725 | +0 | 0.01% | 13,714 |
| 2025-10-13 | 2025-10-09 | 0.800 | 16,725 | +0 | 0.01% | 13,380 |
| 2025-10-10 | 2025-10-08 | 0.860 | 16,725 | +0 | 0.01% | 14,384 |
| 2025-10-09 | 2025-10-06 | 0.850 | 16,725 | +0 | 0.01% | 14,216 |
| 2025-10-08 | 2025-10-03 | 0.930 | 16,725 | +0 | 0.01% | 15,554 |
| 2025-10-06 | 2025-10-02 | 0.960 | 16,725 | +0 | 0.01% | 16,056 |
| 2025-10-03 | 2025-09-30 | 0.900 | 16,725 | +0 | 0.01% | 15,052 |
| 2025-10-02 | 2025-09-29 | 0.790 | 16,725 | +0 | 0.01% | 13,213 |
| 2025-09-30 | 2025-09-26 | 0.640 | 16,725 | +0 | 0.01% | 10,704 |
| 2025-09-29 | 2025-09-25 | 0.530 | 16,725 | +0 | 0.01% | 8,864 |
| 2025-09-26 | 2025-09-24 | 0.560 | 16,725 | +0 | 0.01% | 9,366 |
| 2025-09-25 | 2025-09-23 | 0.560 | 16,725 | +0 | 0.01% | 9,366 |
| 2025-09-24 | 2025-09-22 | 0.530 | 16,725 | +0 | 0.01% | 8,864 |
| 2025-09-23 | 2025-09-19 | 0.510 | 16,725 | +0 | 0.01% | 8,530 |
| 2025-09-22 | 2025-09-18 | 0.490 | 16,725 | +0 | 0.01% | 8,195 |
| 2025-09-19 | 2025-09-17 | 0.475 | 16,725 | +0 | 0.01% | 7,944 |
| 2025-09-18 | 2025-09-16 | 0.570 | 16,725 | +0 | 0.01% | 9,533 |
| 2025-09-17 | 2025-09-15 | 0.760 | 16,725 | +0 | 0.01% | 12,711 |
| 2025-09-16 | 2025-09-12 | 0.740 | 16,725 | +0 | 0.01% | 12,376 |
| 2025-09-15 | 2025-09-11 | 0.720 | 16,725 | +0 | 0.01% | 12,042 |
| 2025-09-12 | 2025-09-10 | 0.760 | 16,725 | +0 | 0.01% | 12,711 |
| 2025-09-11 | 2025-09-09 | 0.560 | 16,725 | +0 | 0.01% | 9,366 |
| 2025-09-10 | 2025-09-08 | 0.410 | 16,725 | +0 | 0.01% | 6,857 |
| 2025-09-09 | 2025-09-05 | 0.350 | 16,725 | +0 | 0.01% | 5,854 |
| 2025-09-08 | 2025-09-04 | 0.350 | 16,725 | +0 | 0.01% | 5,854 |
| 2025-09-05 | 2025-09-03 | 0.350 | 16,725 | +0 | 0.01% | 5,854 |
| 2025-09-04 | 2025-09-02 | 0.275 | 16,725 | +0 | 0.01% | 4,599 |
| 2025-09-03 | 2025-09-01 | 0.265 | 16,725 | +0 | 0.01% | 4,432 |
| 2025-09-02 | 2025-08-29 | 0.235 | 16,725 | +0 | 0.01% | 3,930 |
| 2025-09-01 | 2025-08-28 | 0.245 | 16,725 | +0 | 0.01% | 4,098 |
| 2025-08-29 | 2025-08-27 | 0.255 | 16,725 | +0 | 0.01% | 4,265 |
| 2025-08-28 | 2025-08-26 | 0.250 | 16,725 | +0 | 0.01% | 4,181 |
| 2025-08-27 | 2025-08-25 | 0.186 | 16,725 | +0 | 0.01% | 3,111 |
| 2025-08-26 | 2025-08-22 | 0.185 | 16,725 | +0 | 0.01% | 3,094 |
| 2025-08-25 | 2025-08-21 | 0.196 | 16,725 | +0 | 0.01% | 3,278 |
| 2025-08-22 | 2025-08-20 | 0.181 | 16,725 | +0 | 0.01% | 3,027 |
| 2025-08-21 | 2025-08-19 | 0.192 | 16,725 | +0 | 0.01% | 3,211 |
| 2025-08-20 | 2025-08-18 | 0.200 | 16,725 | +0 | 0.01% | 3,345 |
| 2025-08-19 | 2025-08-15 | 0.199 | 16,725 | +0 | 0.01% | 3,328 |
| 2025-08-18 | 2025-08-14 | 0.206 | 16,725 | +0 | 0.01% | 3,445 |
| 2025-08-15 | 2025-08-13 | 0.204 | 16,725 | +0 | 0.01% | 3,412 |
| 2025-08-14 | 2025-08-12 | 0.200 | 16,725 | +0 | 0.01% | 3,345 |
| 2025-08-13 | 2025-08-11 | 0.205 | 16,725 | +0 | 0.01% | 3,429 |
| 2025-08-12 | 2025-08-08 | 0.192 | 16,725 | +0 | 0.01% | 3,211 |
| 2025-08-11 | 2025-08-07 | 0.197 | 16,725 | +0 | 0.01% | 3,295 |
| 2025-08-08 | 2025-08-06 | 0.184 | 16,725 | +0 | 0.01% | 3,077 |
| 2025-08-07 | 2025-08-05 | 0.193 | 16,725 | +0 | 0.01% | 3,228 |
| 2025-08-06 | 2025-08-04 | 0.198 | 16,725 | +0 | 0.01% | 3,312 |
| 2025-08-05 | 2025-08-01 | 0.198 | 16,725 | +0 | 0.01% | 3,312 |
| 2025-08-04 | 2025-07-31 | 0.198 | 16,725 | +0 | 0.01% | 3,312 |
| 2025-08-01 | 2025-07-30 | 0.196 | 16,725 | +0 | 0.01% | 3,278 |
| 2025-07-31 | 2025-07-29 | 0.217 | 16,725 | +0 | 0.01% | 3,629 |
| 2025-07-30 | 2025-07-28 | 0.200 | 16,725 | +0 | 0.01% | 3,345 |
| 2025-07-29 | 2025-07-25 | 0.190 | 16,725 | +0 | 0.01% | 3,178 |
| 2025-07-28 | 2025-07-24 | 0.196 | 16,725 | +0 | 0.01% | 3,278 |
| 2025-07-25 | 2025-07-23 | 0.193 | 16,725 | +0 | 0.01% | 3,228 |
| 2025-07-24 | 2025-07-22 | 0.195 | 16,725 | +0 | 0.01% | 3,261 |
| 2025-07-23 | 2025-07-21 | 0.196 | 16,725 | +0 | 0.01% | 3,278 |
| 2025-07-22 | 2025-07-18 | 0.201 | 16,725 | +0 | 0.01% | 3,362 |
| 2025-07-21 | 2025-07-17 | 0.206 | 16,725 | +0 | 0.01% | 3,445 |
| 2025-07-18 | 2025-07-16 | 0.203 | 16,725 | +0 | 0.01% | 3,395 |
| 2025-07-17 | 2025-07-15 | 0.197 | 16,725 | +0 | 0.01% | 3,295 |
| 2025-07-16 | 2025-07-14 | 0.208 | 16,725 | +0 | 0.01% | 3,479 |
| 2025-07-15 | 2025-07-11 | 0.205 | 16,725 | +0 | 0.01% | 3,429 |
| 2025-07-14 | 2025-07-10 | 0.203 | 16,725 | +0 | 0.01% | 3,395 |
| 2025-07-11 | 2025-07-09 | 0.189 | 16,725 | +0 | 0.01% | 3,161 |
| 2025-07-10 | 2025-07-08 | 0.191 | 16,725 | +0 | 0.01% | 3,194 |
| 2025-07-09 | 2025-07-07 | 0.180 | 16,725 | +0 | 0.01% | 3,010 |
| 2025-07-08 | 2025-07-04 | 0.162 | 16,725 | +0 | 0.01% | 2,709 |
| 2025-07-07 | 2025-07-03 | 0.171 | 16,725 | +0 | 0.01% | 2,860 |
| 2025-07-04 | 2025-07-02 | 0.179 | 16,725 | +0 | 0.01% | 2,994 |
| 2025-07-03 | 2025-06-30 | 0.153 | 16,725 | +0 | 0.01% | 2,559 |
| 2025-07-02 | 2025-06-27 | 0.170 | 16,725 | +0 | 0.01% | 2,843 |
| 2025-06-30 | 2025-06-26 | 0.150 | 16,725 | +0 | 0.01% | 2,509 |
| 2025-06-27 | 2025-06-25 | 0.170 | 16,725 | +0 | 0.01% | 2,843 |
| 2025-06-26 | 2025-06-24 | 0.141 | 16,725 | +0 | 0.01% | 2,358 |
| 2025-06-25 | 2025-06-23 | 0.140 | 16,725 | +0 | 0.01% | 2,342 |
| 2025-06-24 | 2025-06-20 | 0.140 | 16,725 | +0 | 0.01% | 2,342 |
| 2025-06-23 | 2025-06-19 | 0.150 | 16,725 | +0 | 0.01% | 2,509 |
| 2025-06-20 | 2025-06-18 | 0.137 | 16,725 | +0 | 0.01% | 2,291 |
| 2025-06-19 | 2025-06-17 | 0.141 | 16,725 | +0 | 0.01% | 2,358 |
| 2025-06-18 | 2025-06-16 | 0.142 | 16,725 | +0 | 0.01% | 2,375 |
| 2025-06-17 | 2025-06-13 | 0.142 | 16,725 | +0 | 0.01% | 2,375 |
| 2025-06-16 | 2025-06-12 | 0.140 | 16,725 | +0 | 0.01% | 2,342 |
| 2025-06-13 | 2025-06-11 | 0.154 | 16,725 | +0 | 0.01% | 2,576 |
| 2025-06-12 | 2025-06-10 | 0.150 | 16,725 | +0 | 0.01% | 2,509 |
| 2025-06-11 | 2025-06-09 | 0.150 | 16,725 | +0 | 0.01% | 2,509 |
| 2025-06-10 | 2025-06-06 | 0.150 | 16,725 | +0 | 0.01% | 2,509 |
| 2025-06-09 | 2025-06-05 | 0.143 | 16,725 | +0 | 0.01% | 2,392 |
| 2025-06-06 | 2025-06-04 | 0.147 | 16,725 | +0 | 0.01% | 2,459 |
| 2025-06-05 | 2025-06-03 | 0.164 | 16,725 | +0 | 0.01% | 2,743 |
| 2025-06-04 | 2025-06-02 | 0.131 | 16,725 | +0 | 0.01% | 2,191 |
| 2025-06-03 | 2025-05-30 | 0.142 | 16,725 | +0 | 0.01% | 2,375 |
| 2025-06-02 | 2025-05-29 | 0.132 | 16,725 | +0 | 0.01% | 2,208 |
| 2025-05-30 | 2025-05-28 | 0.140 | 16,725 | +0 | 0.01% | 2,342 |
| 2025-05-29 | 2025-05-27 | 0.135 | 16,725 | +0 | 0.01% | 2,258 |
| 2025-05-28 | 2025-05-26 | 0.149 | 16,725 | +0 | 0.01% | 2,492 |
| 2025-05-27 | 2025-05-23 | 0.145 | 16,725 | +0 | 0.01% | 2,425 |
| 2025-05-26 | 2025-05-22 | 0.138 | 16,725 | +0 | 0.01% | 2,308 |
| 2025-05-23 | 2025-05-21 | 0.128 | 16,725 | +0 | 0.01% | 2,141 |
| 2025-05-22 | 2025-05-20 | 0.140 | 16,725 | +0 | 0.01% | 2,342 |
| 2025-05-21 | 2025-05-19 | 0.145 | 16,725 | +0 | 0.01% | 2,425 |
| 2025-05-20 | 2025-05-16 | 0.145 | 16,725 | +0 | 0.01% | 2,425 |
| 2025-05-19 | 2025-05-15 | 0.135 | 16,725 | +0 | 0.01% | 2,258 |
| 2025-05-16 | 2025-05-14 | 0.150 | 16,725 | +0 | 0.01% | 2,509 |
| 2025-05-15 | 2025-05-13 | 0.131 | 16,725 | +0 | 0.01% | 2,191 |
| 2025-05-14 | 2025-05-12 | 0.165 | 16,725 | +0 | 0.01% | 2,760 |
| 2025-05-13 | 2025-05-09 | 0.163 | 16,725 | +0 | 0.01% | 2,726 |
| 2025-05-12 | 2025-05-08 | 0.179 | 16,725 | +0 | 0.01% | 2,994 |
| 2025-05-09 | 2025-05-07 | 0.151 | 16,725 | +0 | 0.01% | 2,525 |
| 2025-05-08 | 2025-05-06 | 0.165 | 16,725 | +0 | 0.01% | 2,760 |
| 2025-05-07 | 2025-05-02 | 0.139 | 16,725 | +0 | 0.01% | 2,325 |
| 2025-05-06 | 2025-04-30 | 0.159 | 16,725 | +0 | 0.01% | 2,659 |
| 2025-05-02 | 2025-04-29 | 0.128 | 16,725 | +0 | 0.01% | 2,141 |
| 2025-04-30 | 2025-04-28 | 0.153 | 16,725 | +0 | 0.01% | 2,559 |
| 2025-04-29 | 2025-04-25 | 0.099 | 16,725 | +0 | 0.01% | 1,656 |
| 2025-04-28 | 2025-04-24 | 0.097 | 16,725 | +0 | 0.01% | 1,622 |
| 2025-04-25 | 2025-04-23 | 0.100 | 16,725 | +0 | 0.01% | 1,672 |
| 2025-04-24 | 2025-04-22 | 0.100 | 16,725 | +0 | 0.01% | 1,672 |
| 2025-04-23 | 2025-04-17 | 0.099 | 16,725 | +0 | 0.01% | 1,656 |
| 2025-04-22 | 2025-04-16 | 0.099 | 16,725 | +0 | 0.01% | 1,656 |
| 2025-04-17 | 2025-04-15 | 0.099 | 16,725 | +0 | 0.01% | 1,656 |
| 2025-04-16 | 2025-04-14 | 0.093 | 16,725 | +0 | 0.01% | 1,555 |
| 2025-04-15 | 2025-04-11 | 0.092 | 16,725 | +0 | 0.01% | 1,539 |
| 2025-04-14 | 2025-04-10 | 0.102 | 16,725 | +0 | 0.01% | 1,706 |
| 2025-04-11 | 2025-04-09 | 0.100 | 16,725 | +0 | 0.01% | 1,672 |
| 2025-04-10 | 2025-04-08 | 0.110 | 16,725 | +0 | 0.01% | 1,840 |
| 2025-04-09 | 2025-04-07 | 0.110 | 16,725 | +0 | 0.01% | 1,840 |
| 2025-04-08 | 2025-04-03 | 0.110 | 16,725 | +0 | 0.01% | 1,840 |
| 2025-04-07 | 2025-04-02 | 0.110 | 16,725 | +0 | 0.01% | 1,840 |
| 2025-04-03 | 2025-04-01 | 0.109 | 16,725 | +0 | 0.01% | 1,823 |
| 2025-04-02 | 2025-03-31 | 0.106 | 16,725 | +0 | 0.01% | 1,773 |
| 2025-04-01 | 2025-03-28 | 0.105 | 16,725 | +0 | 0.01% | 1,756 |
| 2025-03-31 | 2025-03-27 | 0.105 | 16,725 | +0 | 0.01% | 1,756 |
| 2025-03-28 | 2025-03-26 | 0.105 | 16,725 | +0 | 0.01% | 1,756 |
| 2025-03-27 | 2025-03-25 | 0.099 | 16,725 | +0 | 0.01% | 1,656 |
| 2025-03-26 | 2025-03-24 | 0.110 | 16,725 | +0 | 0.01% | 1,840 |
| 2025-03-25 | 2025-03-21 | 0.110 | 16,725 | +0 | 0.01% | 1,840 |
| 2025-03-24 | 2025-03-20 | 0.110 | 16,725 | +0 | 0.01% | 1,840 |
| 2025-03-21 | 2025-03-19 | 0.116 | 16,725 | +0 | 0.01% | 1,940 |
| 2025-03-20 | 2025-03-18 | 0.113 | 16,725 | +0 | 0.01% | 1,890 |
| 2025-03-19 | 2025-03-17 | 0.134 | 16,725 | +0 | 0.01% | 2,241 |
| 2025-03-18 | 2025-03-14 | 0.134 | 16,725 | +0 | 0.01% | 2,241 |
| 2025-03-17 | 2025-03-13 | 0.134 | 16,725 | +0 | 0.01% | 2,241 |
| 2025-03-14 | 2025-03-12 | 0.134 | 16,725 | +0 | 0.01% | 2,241 |
| 2025-03-13 | 2025-03-11 | 0.134 | 16,725 | +0 | 0.01% | 2,241 |
| 2025-03-12 | 2025-03-10 | 0.134 | 16,725 | +0 | 0.01% | 2,241 |
| 2025-03-11 | 2025-03-07 | 0.126 | 16,725 | +0 | 0.01% | 2,107 |
| 2025-03-10 | 2025-03-06 | 0.126 | 16,725 | +0 | 0.01% | 2,107 |
| 2025-03-07 | 2025-03-05 | 0.120 | 16,725 | +0 | 0.01% | 2,007 |
| 2025-03-06 | 2025-03-04 | 0.120 | 16,725 | +0 | 0.01% | 2,007 |
| 2025-03-05 | 2025-03-03 | 0.131 | 16,725 | +0 | 0.01% | 2,191 |
| 2025-03-04 | 2025-02-28 | 0.131 | 16,725 | +0 | 0.01% | 2,191 |
| 2025-03-03 | 2025-02-27 | 0.138 | 16,725 | +0 | 0.01% | 2,308 |
| 2025-02-28 | 2025-02-26 | 0.132 | 16,725 | +0 | 0.01% | 2,208 |
| 2025-02-27 | 2025-02-25 | 0.130 | 16,725 | +0 | 0.01% | 2,174 |
| 2025-02-26 | 2025-02-24 | 0.130 | 16,725 | +0 | 0.01% | 2,174 |
| 2025-02-25 | 2025-02-21 | 0.120 | 16,725 | +0 | 0.01% | 2,007 |
| 2025-02-24 | 2025-02-20 | 0.133 | 16,725 | +0 | 0.01% | 2,224 |
| 2025-02-21 | 2025-02-19 | 0.133 | 16,725 | +0 | 0.01% | 2,224 |
| 2025-02-20 | 2025-02-18 | 0.129 | 16,725 | +0 | 0.01% | 2,158 |
| 2025-02-19 | 2025-02-17 | 0.135 | 16,725 | +0 | 0.01% | 2,258 |
| 2025-02-18 | 2025-02-14 | 0.139 | 16,725 | +0 | 0.01% | 2,325 |
| 2025-02-17 | 2025-02-13 | 0.138 | 16,725 | +0 | 0.01% | 2,308 |
| 2025-02-14 | 2025-02-12 | 0.138 | 16,725 | +0 | 0.01% | 2,308 |
| 2025-02-13 | 2025-02-11 | 0.138 | 16,725 | +0 | 0.01% | 2,308 |
| 2025-02-12 | 2025-02-10 | 0.133 | 16,725 | +0 | 0.01% | 2,224 |
| 2025-02-11 | 2025-02-07 | 0.145 | 16,725 | +0 | 0.01% | 2,425 |
| 2025-02-10 | 2025-02-06 | 0.145 | 16,725 | +0 | 0.01% | 2,425 |
| 2025-02-07 | 2025-02-05 | 0.145 | 16,725 | +0 | 0.01% | 2,425 |
| 2025-02-06 | 2025-02-04 | 0.145 | 16,725 | +0 | 0.01% | 2,425 |
| 2025-02-05 | 2025-02-03 | 0.155 | 16,725 | +0 | 0.01% | 2,592 |
| 2025-02-04 | 2025-01-28 | 0.155 | 16,725 | +0 | 0.01% | 2,592 |
| 2025-02-03 | 2025-01-24 | 0.159 | 16,725 | +0 | 0.01% | 2,659 |
| 2025-01-27 | 2025-01-23 | 0.160 | 16,725 | +0 | 0.01% | 2,676 |
| 2025-01-24 | 2025-01-22 | 0.160 | 16,725 | +0 | 0.01% | 2,676 |
| 2025-01-23 | 2025-01-21 | 0.160 | 16,725 | +0 | 0.01% | 2,676 |
| 2025-01-22 | 2025-01-20 | 0.160 | 16,725 | +0 | 0.01% | 2,676 |
| 2025-01-21 | 2025-01-17 | 0.160 | 16,725 | +0 | 0.01% | 2,676 |
| 2025-01-20 | 2025-01-16 | 0.170 | 16,725 | +0 | 0.01% | 2,843 |
| 2025-01-17 | 2025-01-15 | 0.170 | 16,725 | +0 | 0.01% | 2,843 |
| 2025-01-16 | 2025-01-14 | 0.185 | 16,725 | +0 | 0.01% | 3,094 |
| 2025-01-15 | 2025-01-13 | 0.185 | 16,725 | +0 | 0.01% | 3,094 |
| 2025-01-14 | 2025-01-10 | 0.185 | 16,725 | +0 | 0.01% | 3,094 |
| 2025-01-13 | 2025-01-09 | 0.185 | 16,725 | +0 | 0.01% | 3,094 |
| 2025-01-10 | 2025-01-08 | 0.187 | 16,725 | +0 | 0.01% | 3,128 |
| 2025-01-09 | 2025-01-07 | 0.176 | 16,725 | +0 | 0.01% | 2,944 |
| 2025-01-08 | 2025-01-06 | 0.190 | 16,725 | +0 | 0.01% | 3,178 |
| 2025-01-07 | 2025-01-03 | 0.190 | 16,725 | +0 | 0.01% | 3,178 |
| 2025-01-06 | 2025-01-02 | 0.180 | 16,725 | +0 | 0.01% | 3,010 |
| 2025-01-03 | 2024-12-31 | 0.191 | 16,725 | +0 | 0.01% | 3,194 |
| 2025-01-02 | 2024-12-27 | 0.207 | 16,725 | +0 | 0.01% | 3,462 |
| 2024-12-30 | 2024-12-24 | 0.209 | 16,725 | +0 | 0.01% | 3,496 |
| 2024-12-27 | 2024-12-20 | 0.209 | 16,725 | +0 | 0.01% | 3,496 |
| 2024-12-23 | 2024-12-19 | 0.186 | 16,725 | +0 | 0.01% | 3,111 |
| 2024-12-20 | 2024-12-18 | 0.185 | 16,725 | +0 | 0.01% | 3,094 |
| 2024-12-19 | 2024-12-17 | 0.180 | 16,725 | +0 | 0.01% | 3,010 |
| 2024-12-18 | 2024-12-16 | 0.209 | 16,725 | +0 | 0.01% | 3,496 |
| 2024-12-17 | 2024-12-13 | 0.210 | 16,725 | +0 | 0.01% | 3,512 |
| 2024-12-16 | 2024-12-12 | 0.188 | 16,725 | +0 | 0.01% | 3,144 |
| 2024-12-13 | 2024-12-11 | 0.186 | 16,725 | +0 | 0.01% | 3,111 |
| 2024-12-12 | 2024-12-10 | 0.180 | 16,725 | +0 | 0.01% | 3,010 |
| 2024-12-11 | 2024-12-09 | 0.195 | 16,725 | +0 | 0.01% | 3,261 |
| 2024-12-10 | 2024-12-06 | 0.200 | 16,725 | +0 | 0.01% | 3,345 |
| 2024-12-09 | 2024-12-05 | 0.200 | 16,725 | +0 | 0.01% | 3,345 |
| 2024-12-06 | 2024-12-04 | 0.175 | 16,725 | +0 | 0.01% | 2,927 |
| 2024-12-05 | 2024-12-03 | 0.173 | 16,725 | +0 | 0.01% | 2,893 |
| 2024-12-04 | 2024-12-02 | 0.200 | 16,725 | +0 | 0.01% | 3,345 |
| 2024-12-03 | 2024-11-29 | 0.153 | 16,725 | +0 | 0.01% | 2,559 |
| 2024-12-02 | 2024-11-28 | 0.160 | 16,725 | +0 | 0.01% | 2,676 |
| 2024-11-29 | 2024-11-27 | 0.170 | 16,725 | +0 | 0.01% | 2,843 |
| 2024-11-28 | 2024-11-26 | 0.210 | 16,725 | +0 | 0.01% | 3,512 |
| 2024-11-27 | 2024-11-25 | 0.210 | 16,725 | +0 | 0.01% | 3,512 |
| 2024-11-26 | 2024-11-22 | 0.230 | 16,725 | +0 | 0.01% | 3,847 |
| 2024-11-25 | 2024-11-21 | 0.235 | 16,725 | +0 | 0.01% | 3,930 |
| 2024-11-22 | 2024-11-20 | 0.164 | 16,725 | +0 | 0.01% | 2,743 |
| 2024-11-21 | 2024-11-19 | 0.164 | 16,725 | +0 | 0.01% | 2,743 |
| 2024-11-20 | 2024-11-18 | 0.184 | 16,725 | +0 | 0.01% | 3,077 |
| 2024-11-19 | 2024-11-15 | 0.184 | 16,725 | +0 | 0.01% | 3,077 |
| 2024-11-18 | 2024-11-14 | 0.184 | 16,725 | +0 | 0.01% | 3,077 |
| 2024-11-15 | 2024-11-13 | 0.184 | 16,725 | +0 | 0.01% | 3,077 |
| 2024-11-14 | 2024-11-12 | 0.184 | 16,725 | +0 | 0.01% | 3,077 |
| 2024-11-13 | 2024-11-11 | 0.184 | 16,725 | +0 | 0.01% | 3,077 |
| 2024-11-12 | 2024-11-08 | 0.160 | 16,725 | +0 | 0.01% | 2,676 |
| 2024-11-11 | 2024-11-07 | 0.133 | 16,725 | +0 | 0.01% | 2,224 |
| 2024-11-08 | 2024-11-06 | 0.132 | 16,725 | +0 | 0.01% | 2,208 |
| 2024-11-07 | 2024-11-05 | 0.131 | 16,725 | +0 | 0.01% | 2,191 |
| 2024-11-06 | 2024-11-04 | 0.130 | 16,725 | +0 | 0.01% | 2,174 |
| 2024-11-05 | 2024-11-01 | 0.130 | 16,725 | +0 | 0.01% | 2,174 |
| 2024-11-04 | 2024-10-31 | 0.148 | 16,725 | +0 | 0.01% | 2,475 |
| 2024-11-01 | 2024-10-30 | 0.149 | 16,725 | +0 | 0.01% | 2,492 |
| 2024-10-31 | 2024-10-29 | 0.150 | 16,725 | +0 | 0.01% | 2,509 |
| 2024-10-30 | 2024-10-28 | 0.150 | 16,725 | +0 | 0.01% | 2,509 |
| 2024-10-29 | 2024-10-25 | 0.150 | 16,725 | +0 | 0.01% | 2,509 |
| 2024-10-28 | 2024-10-24 | 0.150 | 16,725 | +0 | 0.01% | 2,509 |
| 2024-10-25 | 2024-10-23 | 0.146 | 16,725 | +0 | 0.01% | 2,442 |
| 2024-10-24 | 2024-10-22 | 0.168 | 16,725 | +0 | 0.01% | 2,810 |
| 2024-10-23 | 2024-10-21 | 0.180 | 16,725 | +0 | 0.01% | 3,010 |
| 2024-10-22 | 2024-10-18 | 0.188 | 16,725 | +0 | 0.01% | 3,144 |
| 2024-10-21 | 2024-10-17 | 0.188 | 16,725 | -495 | 0.01% | 3,144 |
| 2024-09-12 | 2024-09-10 | 0.095 | 17,220 | -300 | 0.01% | 1,636 |
| 2024-01-09 | 2024-01-05 | 0.300 | 17,520 | -15,000 | 0.01% | 5,256 |
| 2023-12-28 | 2023-12-22 | 0.238 | 32,520 | +15,000 | 0.01% | 7,740 |
| 2022-01-27 | 2022-01-25 | 0.395 | 17,520 | -6 | 0.01% | 6,920 |
| 2021-10-12 | 2021-10-08 | 0.475 | 17,526 | +183 | 0.01% | 8,324 |
| 2020-01-09 | 2020-01-07 | 0.871 | 17,343 | -1 | 0.01% | 15,103 |
| 2020-01-08 | 2020-01-06 | 0.871 | 17,344 | -367 | 0.01% | 15,104 |
| 2019-01-02 | 2018-12-27 | 1.346 | 17,711 | -113,760 | 0.01% | 23,836 |
| 2018-12-28 | 2018-12-24 | 1.227 | 131,471 | +113,684 | 0.11% | 161,326 |
| 2018-12-10 | 2018-12-06 | 0.712 | 17,787 | -243 | 0.01% | 12,673 |
| 2018-11-09 | 2018-11-07 | 0.712 | 18,030 | -189,564 | 0.01% | 12,846 |
| 2018-11-08 | 2018-11-06 | 0.594 | 207,594 | -90,948 | 0.17% | 123,259 |
| 2018-11-07 | 2018-11-05 | 0.594 | 298,542 | -77,229 | 0.24% | 177,259 |
| 2018-11-06 | 2018-11-02 | 0.673 | 375,771 | -172,876 | 0.31% | 252,863 |
| 2018-11-05 | 2018-11-01 | 0.712 | 548,647 | -75,790 | 0.45% | 390,911 |
| 2018-11-02 | 2018-10-31 | 0.752 | 624,437 | -98,374 | 0.51% | 469,629 |
| 2018-11-01 | 2018-10-30 | 0.752 | 722,811 | -53,204 | 0.59% | 543,614 |
| 2018-10-31 | 2018-10-29 | 0.831 | 776,015 | -1,440 | 0.63% | 645,062 |
| 2018-10-26 | 2018-10-24 | 0.871 | 777,455 | +378,947 | 0.63% | 677,034 |
| 2018-10-25 | 2018-10-23 | 0.871 | 398,508 | -6 | 0.32% | 347,034 |
| 2018-10-15 | 2018-10-11 | 0.910 | 398,514 | -320 | 0.32% | 362,814 |
| 2018-10-09 | 2018-10-05 | 0.990 | 398,834 | -10,158 | 0.33% | 394,679 |
| 2018-10-05 | 2018-10-03 | 1.029 | 408,992 | -6 | 0.33% | 420,921 |
| 2018-09-26 | 2018-09-21 | 1.069 | 408,998 | -303 | 0.33% | 437,117 |
| 2018-09-20 | 2018-09-18 | 1.069 | 409,301 | -1,516 | 0.33% | 437,440 |
| 2018-09-13 | 2018-09-11 | 1.029 | 410,817 | -4 | 0.33% | 422,799 |
| 2018-08-24 | 2018-08-22 | 1.148 | 410,821 | -106 | 0.33% | 471,588 |
| 2018-08-14 | 2018-08-10 | 1.267 | 410,927 | -3,032 | 0.33% | 520,508 |
| 2018-08-01 | 2018-07-30 | 1.108 | 413,959 | -30 | 0.34% | 458,805 |
| 2018-07-30 | 2018-07-26 | 1.148 | 413,989 | -2,779 | 0.34% | 475,225 |
| 2018-07-24 | 2018-07-20 | 1.148 | 416,768 | -1,516 | 0.34% | 478,415 |
| 2018-05-30 | 2018-05-28 | 1.583 | 418,284 | +378,948 | 0.34% | 662,283 |
| 2018-05-29 | 2018-05-25 | 1.544 | 39,336 | -34 | 0.03% | 60,725 |
| 2017-12-29 | 2017-12-27 | 1.504 | 39,370 | -758 | 0.03% | 59,219 |
| 2017-09-28 | 2017-09-26 | 1.940 | 40,128 | -303,158 | 0.03% | 77,832 |
| 2017-09-08 | 2017-09-06 | 2.098 | 343,286 | -22,661 | 0.28% | 720,185 |
| 2017-09-07 | 2017-09-05 | 2.256 | 365,947 | +22,737 | 0.30% | 825,668 |
| 2017-08-03 | 2017-08-01 | 2.058 | 343,210 | +303,158 | 0.28% | 706,441 |
| 2017-07-04 | 2017-06-30 | 2.256 | 40,052 | -7,579 | 0.03% | 90,367 |
| 2017-06-30 | 2017-06-28 | 1.900 | 47,631 | +7,579 | 0.04% | 90,499 |
| 2017-04-28 | 2017-04-26 | 4.592 | 40,052 | +7,579 | 0.03% | 183,905 |
| 2017-01-19 | 2017-01-17 | 5.383 | 32,473 | +2,778 | 0.03% | 174,813 |
| 2016-11-04 | 2016-11-02 | 6.531 | 29,695 | -7,578 | 0.02% | 193,945 |
| 2016-10-24 | 2016-10-19 | 6.729 | 37,273 | -7,579 | 0.03% | 250,816 |
| 2016-10-03 | 2016-09-29 | 7.085 | 44,852 | -1,895 | 0.04% | 317,795 |
| 2016-09-29 | 2016-09-27 | 6.967 | 46,747 | -5,684 | 0.04% | 325,671 |
| 2016-09-28 | 2016-09-26 | 6.333 | 52,431 | +7,579 | 0.04% | 332,063 |
| 2016-09-14 | 2016-09-12 | 5.819 | 44,852 | -3,032 | 0.04% | 260,983 |
| 2016-09-09 | 2016-09-07 | 6.096 | 47,884 | +3,032 | 0.04% | 291,893 |
| 2016-08-31 | 2016-08-29 | 5.819 | 44,852 | -2,274 | 0.04% | 260,983 |
| 2016-08-26 | 2016-08-24 | 6.254 | 47,126 | +2,274 | 0.04% | 294,734 |
| 2016-08-04 | 2016-08-01 | 5.819 | 44,852 | +24,947 | 0.04% | 260,983 |
| 2016-07-25 | 2016-07-21 | 8.115 | 19,905 | -7,806 | 0.08% | 161,521 |
| 2016-07-21 | 2016-07-19 | 6.215 | 27,711 | -6,063 | 0.11% | 172,212 |
| 2016-07-18 | 2016-07-14 | 6.135 | 33,774 | -10,459 | 0.14% | 207,218 |
| 2016-07-14 | 2016-07-12 | 6.492 | 44,233 | -152 | 0.18% | 287,146 |
| 2016-07-12 | 2016-07-08 | 6.729 | 44,385 | +15,916 | 0.18% | 298,674 |
| 2016-07-08 | 2016-07-06 | 5.710 | 28,469 | -3,900 | 0.12% | 162,545 |
| 2016-05-20 | 2016-05-18 | 8.704 | 32,369 | -6,032 | 0.12% | 281,726 |
| 2016-05-16 | 2016-05-12 | 9.226 | 38,401 | +6,032 | 0.14% | 354,279 |
| 2016-03-30 | 2016-03-24 | 9.226 | 32,369 | -24,025 | 0.12% | 298,629 |
| 2016-03-14 | 2016-03-10 | 8.704 | 56,394 | +431 | 0.20% | 490,829 |
| 2016-03-11 | 2016-03-09 | 11.663 | 55,963 | +431 | 0.20% | 652,684 |
| 2016-02-25 | 2016-02-23 | 13.752 | 55,532 | -345 | 0.20% | 763,656 |
| 2016-02-16 | 2016-02-12 | 11.489 | 55,877 | -6,893 | 0.20% | 641,954 |
| 2016-02-11 | 2016-02-04 | 14.448 | 62,770 | +3,929 | 0.22% | 906,896 |
| 2016-01-25 | 2016-01-21 | 9.748 | 58,841 | +431 | 0.21% | 573,582 |
| 2016-01-20 | 2016-01-18 | 10.444 | 58,410 | +862 | 0.21% | 610,050 |
| 2016-01-15 | 2016-01-13 | 13.578 | 57,548 | -2,551 | 0.21% | 781,361 |
| 2016-01-13 | 2016-01-11 | 14.970 | 60,099 | +655 | 0.22% | 899,690 |
| 2016-01-12 | 2016-01-08 | 15.492 | 59,444 | -14,063 | 0.21% | 920,927 |
| 2016-01-08 | 2016-01-06 | 17.755 | 73,507 | +17 | 0.26% | 1,305,137 |
| 2016-01-07 | 2016-01-05 | 18.103 | 73,490 | +1,723 | 0.26% | 1,330,420 |
| 2015-12-30 | 2015-12-28 | 18.800 | 71,767 | +2,534 | 0.26% | 1,349,198 |
| 2015-12-29 | 2015-12-24 | 19.844 | 69,233 | -1,724 | 0.25% | 1,373,868 |
| 2015-12-28 | 2015-12-22 | 18.452 | 70,957 | +965 | 0.25% | 1,309,267 |
| 2015-12-17 | 2015-12-15 | 18.452 | 69,992 | -3,447 | 0.25% | 1,291,461 |
| 2015-12-14 | 2015-12-10 | 19.496 | 73,439 | +1,621 | 0.26% | 1,431,766 |
| 2015-12-11 | 2015-12-09 | 17.929 | 71,818 | +1,723 | 0.26% | 1,287,650 |
| 2015-12-10 | 2015-12-08 | 18.452 | 70,095 | +2,223 | 0.25% | 1,293,362 |
| 2015-12-08 | 2015-12-04 | 19.844 | 67,872 | -3,447 | 0.24% | 1,346,861 |
| 2015-12-07 | 2015-12-03 | 20.366 | 71,319 | +9,996 | 0.26% | 1,452,507 |
| 2015-12-03 | 2015-12-01 | 21.063 | 61,323 | +1,034 | 0.22% | 1,291,623 |
| 2015-12-02 | 2015-11-30 | 22.281 | 60,289 | -362 | 0.22% | 1,343,307 |
| 2015-11-30 | 2015-11-26 | 29.418 | 60,651 | +1,034 | 0.22% | 1,784,234 |
| 2015-11-27 | 2015-11-25 | 29.418 | 59,617 | -1,723 | 0.21% | 1,753,816 |
| 2015-11-26 | 2015-11-24 | 30.811 | 61,340 | -1,034 | 0.22% | 1,889,923 |
| 2015-11-25 | 2015-11-23 | 31.333 | 62,374 | -10,685 | 0.22% | 1,954,354 |
| 2015-11-24 | 2015-11-20 | 28.025 | 73,059 | +18,320 | 0.26% | 2,047,513 |
| 2015-11-23 | 2015-11-19 | 26.981 | 54,739 | -242 | 0.20% | 1,476,916 |
| 2015-11-20 | 2015-11-18 | 27.155 | 54,981 | +121 | 0.20% | 1,493,016 |
| 2015-11-19 | 2015-11-17 | 27.851 | 54,860 | -103 | 0.20% | 1,527,928 |
| 2015-11-18 | 2015-11-16 | 28.025 | 54,963 | +9,823 | 0.20% | 1,540,364 |
| 2015-11-17 | 2015-11-13 | 33.422 | 45,140 | -861 | 0.16% | 1,508,655 |
| 2015-11-16 | 2015-11-12 | 35.162 | 46,001 | +1,085 | 0.16% | 1,617,506 |
| 2015-11-13 | 2015-11-11 | 35.336 | 44,916 | -4,412 | 0.16% | 1,587,173 |
| 2015-11-12 | 2015-11-10 | 35.685 | 49,328 | +276 | 0.21% | 1,760,251 |
| 2015-11-10 | 2015-11-06 | 36.903 | 49,052 | +1,792 | 0.21% | 1,810,171 |
| 2015-11-09 | 2015-11-05 | 37.948 | 47,260 | -2,240 | 0.20% | 1,793,401 |
| 2015-11-06 | 2015-11-04 | 35.859 | 49,500 | +6,945 | 0.21% | 1,775,005 |
| 2015-11-05 | 2015-11-03 | 36.033 | 42,555 | -689 | 0.18% | 1,533,374 |
| 2015-11-04 | 2015-11-02 | 36.729 | 43,244 | +689 | 0.19% | 1,588,311 |
| 2015-11-03 | 2015-10-30 | 38.296 | 42,555 | -1,034 | 0.18% | 1,629,673 |
| 2015-11-02 | 2015-10-29 | 39.166 | 43,589 | -3,274 | 0.19% | 1,707,208 |
| 2015-10-30 | 2015-10-28 | 37.773 | 46,863 | +620 | 0.20% | 1,770,178 |
| 2015-10-29 | 2015-10-27 | 39.514 | 46,243 | +1,034 | 0.20% | 1,827,254 |
| 2015-10-28 | 2015-10-26 | 40.210 | 45,209 | +1,034 | 0.19% | 1,817,875 |
| 2015-10-27 | 2015-10-23 | 42.299 | 44,175 | +4,481 | 0.19% | 1,868,573 |
| 2015-10-26 | 2015-10-22 | 38.644 | 39,694 | +173 | 0.17% | 1,533,928 |
| 2015-10-23 | 2015-10-20 | 41.777 | 39,521 | -3,740 | 0.17% | 1,651,073 |
| 2015-10-22 | 2015-10-19 | 42.299 | 43,261 | +1,120 | 0.19% | 1,829,911 |
| 2015-10-20 | 2015-10-16 | 40.907 | 42,141 | +6,084 | 0.18% | 1,723,851 |
| 2015-10-19 | 2015-10-15 | 44.388 | 36,057 | -345 | 0.16% | 1,600,505 |
| 2015-10-16 | 2015-10-14 | 42.299 | 36,402 | +4,309 | 0.16% | 1,539,780 |
| 2015-10-14 | 2015-10-12 | 47.870 | 32,093 | +723 | 0.14% | 1,536,279 |
| 2015-10-13 | 2015-10-09 | 43.518 | 31,370 | -13,408 | 0.13% | 1,365,154 |
| 2015-10-12 | 2015-10-08 | 44.388 | 44,778 | -2,826 | 0.19% | 1,987,614 |
| 2015-10-09 | 2015-10-07 | 34.466 | 47,604 | +8,496 | 0.20% | 1,640,725 |
| 2015-10-08 | 2015-10-06 | 41.777 | 39,108 | -3,033 | 0.17% | 1,633,819 |
| 2015-10-06 | 2015-10-02 | 22.803 | 42,141 | -2,757 | 0.18% | 960,955 |
| 2015-10-05 | 2015-09-30 | 22.107 | 44,898 | -2,413 | 0.19% | 992,562 |
| 2015-10-02 | 2015-09-29 | 22.107 | 47,311 | +172 | 0.20% | 1,045,907 |
| 2015-09-30 | 2015-09-25 | 23.500 | 47,139 | +2,758 | 0.20% | 1,107,749 |
| 2015-09-29 | 2015-09-24 | 24.544 | 44,381 | +19,078 | 0.19% | 1,089,290 |
| 2015-09-25 | 2015-09-23 | 26.111 | 25,303 | -5,222 | 0.11% | 660,679 |
| 2015-09-24 | 2015-09-22 | 21.759 | 30,525 | +1,430 | 0.13% | 664,191 |
| 2015-09-23 | 2015-09-21 | 24.718 | 29,095 | +5,584 | 0.13% | 719,174 |
| 2015-09-22 | 2015-09-18 | 25.937 | 23,511 | +1,207 | 0.10% | 609,796 |
| 2015-09-18 | 2015-09-16 | 26.633 | 22,304 | +172 | 0.10% | 594,020 |
| 2015-09-17 | 2015-09-15 | 26.633 | 22,132 | +259 | 0.10% | 589,439 |
| 2015-09-16 | 2015-09-14 | 28.374 | 21,873 | -655 | 0.09% | 620,616 |
| 2015-09-15 | 2015-09-11 | 28.722 | 22,528 | +861 | 0.10% | 647,044 |
| 2015-09-14 | 2015-09-10 | 29.592 | 21,667 | -1,034 | 0.09% | 641,172 |
| 2015-09-11 | 2015-09-09 | 30.985 | 22,701 | +173 | 0.10% | 703,383 |
| 2015-09-10 | 2015-09-08 | 29.766 | 22,528 | +810 | 0.10% | 670,573 |
| 2015-09-09 | 2015-09-07 | 30.114 | 21,718 | -3,102 | 0.09% | 654,023 |
| 2015-09-08 | 2015-09-04 | 26.111 | 24,820 | +2,257 | 0.11% | 648,067 |
| 2015-09-07 | 2015-09-02 | 30.288 | 22,563 | +15,752 | 0.10% | 683,397 |
| 2015-09-02 | 2015-08-31 | 42.299 | 6,811 | +4,361 | 0.03% | 288,101 |
| 2015-08-26 | 2015-08-24 | 234.996 | 2,450 | +103 | 0.01% | 575,741 |
| 2015-07-20 | 2015-07-16 | 374.253 | 2,347 | +86 | 0.01% | 878,372 |
| 2015-07-16 | 2015-07-14 | 381.216 | 2,261 | +207 | 0.01% | 861,930 |
| 2015-07-13 | 2015-07-09 | 346.402 | 2,054 | -121 | 0.01% | 711,509 |
| 2015-07-10 | 2015-07-08 | 236.737 | 2,175 | +18 | 0.01% | 514,903 |
| 2015-07-09 | 2015-07-07 | 261.107 | 2,157 | +103 | 0.01% | 563,208 |
| 2015-07-08 | 2015-07-06 | 292.440 | 2,054 | -362 | 0.01% | 600,671 |
| 2015-07-07 | 2015-07-03 | 355.105 | 2,416 | +138 | 0.01% | 857,935 |
| 2015-07-02 | 2015-06-29 | 431.697 | 2,278 | -69 | 0.01% | 983,405 |
| 2015-06-30 | 2015-06-26 | 443.882 | 2,347 | +207 | 0.01% | 1,041,791 |
| 2015-06-29 | 2015-06-25 | 449.104 | 2,140 | -104 | 0.01% | 961,082 |
| 2015-06-26 | 2015-06-24 | 499.585 | 2,244 | +466 | 0.01% | 1,121,068 |
| 2015-06-25 | 2015-06-23 | 381.216 | 1,778 | +103 | 0.01% | 677,802 |
| 2015-06-24 | 2015-06-22 | 316.810 | 1,675 | +121 | 0.01% | 530,656 |
| 2015-06-11 | 2015-06-09 | 417.771 | 1,554 | +345 | 0.01% | 649,216 |
| 2015-06-10 | 2015-06-08 | 532.658 | 1,209 | +741 | 0.01% | 643,984 |
| 2015-06-09 | 2015-06-05 | 574.435 | 468 | -311 | 0.00% | 268,836 |
| 2015-06-08 | 2015-06-04 | 579.657 | 779 | -69 | 0.00% | 451,553 |
| 2015-06-02 | 2015-05-29 | 149.701 | 848 | +690 | 0.00% | 126,947 |
| 2015-05-29 | 2015-05-27 | 205.404 | 158 | -293 | 0.00% | 32,454 |
| 2015-05-22 | 2015-05-20 | 276.773 | 451 | -276 | 0.01% | 124,825 |
| 2015-05-18 | 2015-05-14 | 212.367 | 727 | +569 | 0.01% | 154,391 |
| 2015-04-22 | 2015-04-20 | 118.368 | 158 | -569 | 0.00% | 18,702 |
| 2015-04-16 | 2015-04-14 | 99.221 | 727 | -121 | 0.01% | 72,133 |
| 2015-04-01 | 2015-03-30 | 45.259 | 848 | -2,102 | 0.01% | 38,379 |
| 2015-03-27 | 2015-03-25 | 44.388 | 2,950 | -862 | 0.03% | 130,945 |
| 2015-03-26 | 2015-03-24 | 47.870 | 3,812 | +862 | 0.04% | 182,479 |
| 2015-03-23 | 2015-03-19 | 41.081 | 2,950 | +2,016 | 0.03% | 121,188 |
| 2015-03-19 | 2015-03-17 | 42.299 | 934 | +86 | 0.01% | 39,508 |
| 2015-03-17 | 2015-03-13 | 40.385 | 848 | -1,137 | 0.01% | 34,246 |
| 2015-03-16 | 2015-03-12 | 46.999 | 1,985 | +1,137 | 0.02% | 93,294 |
| 2015-03-13 | 2015-03-11 | 41.081 | 848 | +121 | 0.01% | 34,837 |
| 2014-07-04 | 2014-07-02 | 79.202 | 727 | -55 | 0.02% | 57,580 |
| 2014-05-21 | 2014-05-19 | 116.628 | 782 | +293 | 0.02% | 91,203 |
| 2014-05-20 | 2014-05-16 | 137.516 | 489 | -293 | 0.01% | 67,245 |
| 2014-05-19 | 2014-05-15 | 113.146 | 782 | +569 | 0.02% | 88,480 |
| 2014-05-16 | 2014-05-14 | 116.628 | 213 | -569 | 0.01% | 24,842 |
| 2014-05-15 | 2014-05-13 | 118.368 | 782 | +207 | 0.02% | 92,564 |
| 2014-05-14 | 2014-05-12 | 86.165 | 575 | -31,883 | 0.02% | 49,545 |
| 2013-12-04 | 2013-12-02 | 53.092 | 32,458 | -379 | 0.96% | 1,723,252 |
| 2013-12-03 | 2013-11-29 | 49.610 | 32,837 | +379 | 0.97% | 1,629,054 |
| 2013-12-02 | 2013-11-28 | 50.481 | 32,458 | -379 | 0.96% | 1,638,502 |
| 2013-11-29 | 2013-11-27 | 49.610 | 32,837 | +379 | 0.97% | 1,629,054 |
| 2013-11-12 | 2013-11-08 | 41.429 | 32,458 | -4,826 | 0.96% | 1,344,701 |
| 2013-11-08 | 2013-11-06 | 40.559 | 37,284 | -3,447 | 1.10% | 1,512,187 |
| 2013-11-07 | 2013-11-05 | 41.429 | 40,731 | -2,499 | 1.20% | 1,687,443 |
| 2013-11-05 | 2013-11-01 | 42.647 | 43,230 | +3,447 | 1.28% | 1,843,650 |
| 2013-11-04 | 2013-10-31 | 46.999 | 39,783 | -3,136 | 1.17% | 1,869,771 |
| 2013-11-01 | 2013-10-30 | 49.610 | 42,919 | +10,461 | 1.27% | 2,129,225 |
| 2013-07-19 | 2013-07-17 | 20.366 | 32,458 | -21 | 1.28% | 661,051 |
| 2013-01-15 | 2013-01-11 | 21.759 | 32,479 | -4 | 1.28% | 706,708 |
| 2012-11-28 | 2012-11-26 | 17.233 | 32,483 | -569 | 1.28% | 559,781 |
| 2012-11-27 | 2012-11-23 | 16.711 | 33,052 | +569 | 1.30% | 552,327 |
| 2012-10-30 | 2012-10-26 | 22.107 | 32,483 | -293 | 1.28% | 718,103 |
| 2012-10-29 | 2012-10-25 | 19.148 | 32,776 | +293 | 1.29% | 627,590 |
| 2012-09-24 | 2012-09-20 | 18.103 | 32,483 | +10,782 | 1.28% | 588,053 |
| 2012-09-07 | 2012-09-05 | 22.803 | 21,701 | -569 | 1.28% | 494,855 |
| 2012-09-06 | 2012-09-04 | 20.192 | 22,270 | +569 | 1.32% | 449,682 |
| 2012-08-23 | 2012-08-21 | 22.921 | 21,701 | -4,668 | 1.28% | 497,417 |
| 2012-08-03 | 2012-08-01 | 20.486 | 26,369 | -502 | 1.28% | 540,195 |
| 2012-08-02 | 2012-07-31 | 19.913 | 26,871 | +502 | 1.31% | 535,081 |
| 2012-07-31 | 2012-07-27 | 21.632 | 26,369 | -1,298 | 1.28% | 570,416 |
| 2012-07-30 | 2012-07-26 | 22.778 | 27,667 | +1,298 | 1.35% | 630,202 |
| 2012-04-26 | 2012-04-24 | 29.798 | 26,369 | +210 | 1.28% | 785,738 |
| 2012-04-03 | 2012-03-30 | 32.090 | 26,159 | +63 | 1.27% | 839,441 |
| 2012-03-23 | 2012-03-21 | 35.815 | 26,096 | +104 | 1.27% | 934,620 |
| 2012-03-13 | 2012-03-09 | 39.396 | 25,992 | +2,094 | 1.26% | 1,023,984 |
| 2012-03-02 | 2012-02-29 | 40.112 | 23,898 | +2,095 | 1.16% | 958,607 |
| 2012-02-29 | 2012-02-27 | 40.112 | 21,803 | +649 | 1.06% | 874,571 |
| 2012-02-16 | 2012-02-14 | 40.112 | 21,154 | +10,470 | 1.03% | 848,538 |
| 2012-02-14 | 2012-02-10 | 47.275 | 10,684 | +5,026 | 0.62% | 505,090 |
| 2012-02-08 | 2012-02-06 | 54.438 | 5,658 | -419 | 0.33% | 308,012 |
| 2012-02-07 | 2012-02-03 | 43.694 | 6,077 | -209 | 0.35% | 265,528 |
| 2012-02-06 | 2012-02-02 | 43.694 | 6,286 | +628 | 0.37% | 274,660 |
| 2011-12-12 | 2011-12-08 | 38.680 | 5,658 | -419 | 0.33% | 218,851 |
| 2011-12-09 | 2011-12-07 | 40.829 | 6,077 | +419 | 0.35% | 248,116 |
| 2011-11-23 | 2011-11-21 | 38.680 | 5,658 | -1,256 | 0.33% | 218,851 |
| 2011-11-22 | 2011-11-18 | 38.680 | 6,914 | +1,256 | 0.40% | 267,432 |
| 2011-09-30 | 2011-09-27 | 29.655 | 5,658 | -164,075 | 0.39% | 167,785 |
| 2011-09-15 | 2011-09-12 | 51.573 | 169,733 | +164,075 | 11.83% | 8,753,660 |
| 2011-08-09 | 2011-08-05 | 146.124 | 5,658 | -11 | 0.47% | 826,769 |
| 2011-08-08 | 2011-08-04 | 159.017 | 5,669 | -12 | 0.47% | 901,468 |
| 2011-08-05 | 2011-08-03 | 163.315 | 5,681 | -389 | 0.47% | 927,792 |
| 2011-08-03 | 2011-08-01 | 176.208 | 6,070 | +389 | 0.51% | 1,069,584 |
| 2011-07-08 | 2011-07-06 | 184.804 | 5,681 | -70 | 0.47% | 1,049,870 |
| 2011-06-16 | 2011-06-14 | 219.186 | 5,751 | -2 | 0.48% | 1,260,537 |
| 2011-06-09 | 2011-06-07 | 240.675 | 5,753 | +233 | 0.48% | 1,384,601 |
| 2011-05-24 | 2011-05-20 | 270.759 | 5,520 | -47 | 0.46% | 1,494,589 |
| 2011-05-20 | 2011-05-18 | 279.354 | 5,567 | +47 | 0.47% | 1,555,166 |
| 2011-05-19 | 2011-05-17 | 253.568 | 5,520 | +232 | 0.46% | 1,399,694 |
| 2011-05-16 | 2011-05-12 | 244.972 | 5,288 | +303 | 0.44% | 1,295,414 |
| 2011-05-13 | 2011-05-11 | 270.759 | 4,985 | +686 | 0.42% | 1,349,733 |
| 2011-05-12 | 2011-05-09 | 296.545 | 4,299 | +477 | 0.36% | 1,274,849 |
| 2011-05-11 | 2011-05-06 | 313.736 | 3,822 | -465 | 0.32% | 1,199,101 |
| 2011-05-09 | 2011-05-05 | 300.843 | 4,287 | +1,660 | 0.36% | 1,289,715 |
| 2011-05-06 | 2011-05-04 | 330.928 | 2,627 | +942 | 0.22% | 869,347 |
| 2011-05-05 | 2011-05-03 | 378.203 | 1,685 | +1,133 | 0.14% | 637,272 |
| 2011-05-04 | 2011-04-29 | 1375.283 | 552 | +492 | 0.05% | 759,156 |
| 2011-04-29 | 2011-04-27 | 1783.570 | 60 | -90 | 0.16% | 107,014 |
| 2011-04-28 | 2011-04-26 | 1740.593 | 150 | -4 | 0.39% | 261,089 |
| 2011-04-27 | 2011-04-21 | 1740.593 | 154 | -7 | 0.40% | 268,051 |
| 2011-04-26 | 2011-04-20 | 1719.104 | 161 | -142 | 0.42% | 276,776 |
| 2011-04-21 | 2011-04-19 | 1676.126 | 303 | -127 | 0.79% | 507,866 |
| 2011-04-20 | 2011-04-18 | 1525.705 | 430 | -6,857 | 1.11% | 656,053 |
| 2011-04-19 | 2011-04-15 | 2363.768 | 7,287 | +6,900 | 18.89% | 17,224,777 |
| 2011-04-14 | 2011-04-12 | 1246.350 | 387 | +2 | 1.00% | 482,338 |
| 2011-04-13 | 2011-04-11 | 1246.350 | 385 | +69 | 1.00% | 479,845 |
| 2011-04-12 | 2011-04-08 | 1353.794 | 316 | +117 | 0.82% | 427,799 |
| 2011-04-11 | 2011-04-07 | 1461.238 | 199 | -12 | 0.52% | 290,786 |
| 2011-04-08 | 2011-04-06 | 1396.772 | 211 | +12 | 0.55% | 294,719 |
| 2011-04-07 | 2011-04-04 | 1267.839 | 199 | +93 | 0.52% | 252,300 |
| 2011-03-31 | 2011-03-29 | 1676.126 | 106 | +72 | 0.27% | 177,669 |
| 2011-03-30 | 2011-03-28 | 385.412 | 34 | +3 | 0.09% | 13,104 |
| 2011-03-29 | 2011-03-25 | 453.120 | 31 | -209 | 0.08% | 14,047 |
| 2011-03-28 | 2011-03-24 | 624.992 | 240 | -19 | 0.08% | 149,998 |
| 2011-03-25 | 2011-03-23 | 708.325 | 259 | +87 | 0.08% | 183,456 |
| 2011-03-24 | 2011-03-22 | 802.074 | 172 | -242 | 0.05% | 137,957 |
| 2011-03-23 | 2011-03-21 | 572.910 | 414 | +115 | 0.13% | 237,185 |
| 2011-03-22 | 2011-03-18 | 541.660 | 299 | -626 | 0.09% | 161,956 |
| 2011-03-21 | 2011-03-17 | 734.366 | 925 | -10,232 | 0.29% | 679,289 |
| 2011-03-18 | 2011-03-16 | 270.830 | 11,157 | +77 | 3.50% | 3,021,651 |
| 2011-03-09 | 2011-03-07 | 338.538 | 11,080 | -96 | 3.48% | 3,750,997 |
| 2011-02-22 | 2011-02-18 | 171.873 | 11,176 | -33 | 3.51% | 1,920,852 |
| 2011-02-21 | 2011-02-17 | 156.248 | 11,209 | -255 | 3.52% | 1,751,385 |
| 2011-02-18 | 2011-02-16 | 216.143 | 11,464 | +96 | 3.60% | 2,477,866 |
| 2011-02-17 | 2011-02-15 | 223.956 | 11,368 | +288 | 3.57% | 2,545,928 |
| 2011-01-27 | 2011-01-25 | 239.580 | 11,080 | -192 | 4.16% | 2,654,551 |
| 2011-01-14 | 2011-01-12 | 242.185 | 11,272 | +192 | 4.23% | 2,729,905 |
| 2011-01-06 | 2011-01-04 | 307.288 | 11,080 | +1,290 | 4.16% | 3,404,751 |
| 2010-12-21 | 2010-12-17 | 432.286 | 9,790 | +960 | 3.67% | 4,232,084 |
| 2010-12-10 | 2010-12-08 | 453.120 | 8,830 | +1,728 | 5.18% | 4,001,046 |
| 2010-12-08 | 2010-12-06 | 458.328 | 7,102 | +732 | 4.16% | 3,255,044 |
| 2010-12-07 | 2010-12-03 | 473.953 | 6,370 | +362 | 3.74% | 3,019,078 |
| 2010-12-03 | 2010-12-01 | 489.577 | 6,008 | +1,235 | 3.52% | 2,941,381 |
| 2010-11-30 | 2010-11-26 | 661.450 | 4,773 | -19 | 2.80% | 3,157,103 |
| 2010-11-25 | 2010-11-23 | 499.994 | 4,792 | +384 | 2.81% | 2,395,971 |
| 2010-11-22 | 2010-11-18 | 583.326 | 4,408 | +288 | 2.58% | 2,571,302 |
| 2010-11-19 | 2010-11-17 | 624.992 | 4,120 | +192 | 2.42% | 2,574,969 |
| 2010-11-17 | 2010-11-15 | 703.117 | 3,928 | +753 | 2.30% | 2,761,842 |
| 2010-11-16 | 2010-11-12 | 713.533 | 3,175 | +748 | 1.86% | 2,265,468 |
| 2010-11-15 | 2010-11-11 | 739.574 | 2,427 | +150 | 1.42% | 1,794,947 |
| 2010-11-12 | 2010-11-10 | 744.783 | 2,277 | -52 | 1.34% | 1,695,870 |
| 2010-11-11 | 2010-11-09 | 703.117 | 2,329 | +288 | 2.23% | 1,637,558 |
| 2010-11-10 | 2010-11-08 | 718.741 | 2,041 | +801 | 1.95% | 1,466,951 |
| 2010-11-09 | 2010-11-05 | 781.241 | 1,240 | +1,152 | 1.19% | 968,738 |
| 2010-11-02 | 2010-10-29 | 911.447 | 88 | +19 | 0.08% | 80,207 |
| 2010-10-26 | 2010-10-22 | 828.115 | 69 | +69 | 0.07% | 57,140 |
| 2010-10-25 | 2010-10-21 | 828.115 | 0 | -3,444 | ||
| 2010-10-12 | 2010-10-08 | 1041.654 | 3,444 | +3,375 | 4.11% | 3,587,457 |
| 2010-09-28 | 2010-09-24 | 1145.820 | 69 | +17 | 0.08% | 79,062 |
| 2010-09-14 | 2010-09-10 | 1354.150 | 52 | -38 | 0.06% | 70,416 |
| 2010-08-13 | 2010-08-11 | 1953.101 | 90 | -18 | 0.13% | 175,779 |
| 2010-08-12 | 2010-08-10 | 1770.812 | 108 | -173 | 0.15% | 191,248 |
| 2010-08-10 | 2010-08-06 | 1927.060 | 281 | +154 | 0.51% | 541,504 |
| 2010-08-06 | 2010-08-04 | 2265.598 | 127 | +28 | 0.23% | 287,731 |
| 2010-08-05 | 2010-08-03 | 2369.763 | 99 | +9 | 0.18% | 234,607 |
| 2010-08-04 | 2010-08-02 | 2604.135 | 90 | -10 | 0.16% | 234,372 |
| 2010-08-03 | 2010-07-30 | 2317.680 | 100 | +10 | 0.18% | 231,768 |
| 2010-07-28 | 2010-07-26 | 3281.210 | 90 | -5 | 0.16% | 295,309 |
| 2010-07-27 | 2010-07-23 | 3255.169 | 95 | +95 | 0.17% | 309,241 |
| 2010-07-26 | 2010-07-22 | 3151.004 | 0 | -485 | ||
| 2010-07-13 | 2010-07-09 | 4296.823 | 485 | +388 | 0.88% | 2,083,959 |
| 2010-07-12 | 2010-07-08 | 4166.617 | 97 | +7 | 0.21% | 404,162 |
| 2010-07-08 | 2010-07-06 | 4166.617 | 90 | -3 | 0.19% | 374,995 |
| 2010-07-07 | 2010-07-05 | 3906.203 | 93 | +3 | 0.20% | 363,277 |
| 2010-06-24 | 2010-06-22 | 5468.684 | 90 | -10 | 0.19% | 492,182 |
| 2010-06-23 | 2010-06-21 | 4687.444 | 100 | -8 | 0.21% | 468,744 |
| 2010-06-22 | 2010-06-18 | 4166.617 | 108 | +5 | 0.23% | 449,995 |
| 2010-06-18 | 2010-06-15 | 4947.857 | 103 | +7 | 0.24% | 509,629 |
| 2010-06-14 | 2010-06-10 | 5468.684 | 96 | +6 | 0.22% | 524,994 |
| 2010-04-22 | 2010-04-20 | 12890.470 | 90 | -12 | 0.23% | 1,160,142 |
| 2010-04-19 | 2010-04-15 | 13541.504 | 102 | +7 | 0.26% | 1,381,233 |
| 2010-04-15 | 2010-04-13 | 12239.436 | 95 | +33 | 0.24% | 1,162,746 |
| 2010-03-31 | 2010-03-29 | 13020.677 | 62 | +4 | 0.18% | 807,282 |
| 2010-03-30 | 2010-03-26 | 13541.504 | 58 | -1 | 0.17% | 785,407 |
| 2010-03-29 | 2010-03-25 | 13541.504 | 59 | -5 | 0.17% | 798,949 |
| 2010-03-24 | 2010-03-22 | 13671.710 | 64 | +5 | 0.19% | 874,989 |
| 2010-03-22 | 2010-03-18 | 13541.504 | 59 | +6 | 0.17% | 798,949 |
| 2010-03-18 | 2010-03-16 | 13801.917 | 53 | +1 | 0.16% | 731,502 |
| 2010-03-16 | 2010-03-12 | 14452.951 | 52 | +1 | 0.16% | 751,553 |
| 2010-02-10 | 2010-02-08 | 16796.673 | 51 | -2 | 0.18% | 856,630 |
| 2010-02-09 | 2010-02-05 | 15624.812 | 53 | -4 | 0.18% | 828,115 |
| 2010-02-08 | 2010-02-04 | 15364.398 | 57 | +1 | 0.20% | 875,771 |
| 2010-02-03 | 2010-02-01 | 14583.158 | 56 | -23 | 0.20% | 816,657 |
| 2010-01-26 | 2010-01-22 | 12239.436 | 79 | -1 | 0.28% | 966,915 |
| 2010-01-25 | 2010-01-21 | 12109.229 | 80 | +1 | 0.28% | 968,738 |
| 2010-01-19 | 2010-01-15 | 11718.609 | 79 | -6 | 0.28% | 925,770 |
| 2010-01-15 | 2010-01-13 | 10546.748 | 85 | +3 | 0.30% | 896,474 |
| 2010-01-13 | 2010-01-11 | 10807.162 | 82 | -3 | 0.29% | 886,187 |
| 2010-01-12 | 2010-01-08 | 11067.575 | 85 | -5 | 0.30% | 940,744 |
| 2010-01-07 | 2010-01-05 | 11458.195 | 90 | +8 | 0.31% | 1,031,238 |
| 2010-01-06 | 2010-01-04 | 11848.816 | 82 | +23 | 0.29% | 971,603 |
| 2010-01-05 | 2009-12-31 | 12109.229 | 59 | -7 | 0.21% | 714,445 |
| 2009-12-16 | 2009-12-14 | 14452.951 | 66 | +5 | 0.23% | 953,895 |
| 2009-12-15 | 2009-12-11 | 15364.398 | 61 | -5 | 0.21% | 937,228 |
| 2009-12-14 | 2009-12-10 | 15103.985 | 66 | -3 | 0.23% | 996,863 |
| 2009-12-02 | 2009-11-30 | 14973.778 | 69 | +2 | 0.24% | 1,033,191 |
| 2009-11-30 | 2009-11-26 | 15103.985 | 67 | +10 | 0.23% | 1,011,967 |
| 2009-11-26 | 2009-11-24 | 15885.225 | 57 | -2 | 0.20% | 905,458 |
| 2009-11-24 | 2009-11-20 | 14843.571 | 59 | +2 | 0.21% | 875,771 |
| 2009-11-23 | 2009-11-19 | 14973.778 | 57 | -3 | 0.20% | 853,505 |
| 2009-11-18 | 2009-11-16 | 14973.778 | 60 | +5 | 0.21% | 898,427 |
| 2009-11-16 | 2009-11-12 | 15364.398 | 55 | -5 | 0.19% | 845,042 |
| 2009-11-13 | 2009-11-11 | 14843.571 | 60 | +4 | 0.21% | 890,614 |
| 2009-11-11 | 2009-11-09 | 14452.951 | 56 | -5 | 0.20% | 809,365 |
| 2009-11-04 | 2009-11-02 | 14583.158 | 61 | +6 | 0.21% | 889,573 |
| 2009-10-28 | 2009-10-23 | 15885.225 | 55 | -2 | 0.19% | 873,687 |
| 2009-10-16 | 2009-10-14 | 16666.466 | 57 | -8 | 0.20% | 949,989 |
| 2009-10-14 | 2009-10-12 | 16926.880 | 65 | -2 | 0.23% | 1,100,247 |
| 2009-10-13 | 2009-10-09 | 16275.846 | 67 | -2 | 0.23% | 1,090,482 |
| 2009-10-08 | 2009-10-06 | 15494.605 | 69 | -6 | 0.24% | 1,069,128 |
| 2009-09-30 | 2009-09-28 | 16015.432 | 75 | +6 | 0.26% | 1,201,157 |
| 2009-09-29 | 2009-09-25 | 16406.052 | 69 | -2 | 0.24% | 1,132,018 |
| 2009-09-28 | 2009-09-24 | 16275.846 | 71 | -5 | 0.25% | 1,155,585 |
| 2009-09-25 | 2009-09-23 | 16926.880 | 76 | -4 | 0.27% | 1,286,443 |
| 2009-09-21 | 2009-09-17 | 17577.913 | 80 | +4 | 0.28% | 1,406,233 |
| 2009-09-18 | 2009-09-16 | 17838.327 | 76 | -14 | 0.27% | 1,355,713 |
| 2009-09-17 | 2009-09-15 | 16926.880 | 90 | -5 | 0.31% | 1,523,419 |
| 2009-09-16 | 2009-09-14 | 16145.639 | 95 | +2 | 0.33% | 1,533,836 |
| 2009-09-15 | 2009-09-11 | 16406.052 | 93 | +1 | 0.32% | 1,525,763 |
| 2009-09-14 | 2009-09-10 | 16666.466 | 92 | -1 | 0.32% | 1,533,315 |
| 2009-09-08 | 2009-09-04 | 17317.500 | 93 | +2 | 0.40% | 1,610,527 |
| 2009-09-04 | 2009-09-02 | 16666.466 | 91 | -2 | 0.39% | 1,516,648 |
| 2009-09-02 | 2009-08-31 | 16796.673 | 93 | +2 | 0.40% | 1,562,091 |
| 2009-08-31 | 2009-08-27 | 18098.740 | 91 | +2 | 0.39% | 1,646,985 |
| 2009-08-28 | 2009-08-26 | 18879.981 | 89 | +3 | 0.38% | 1,680,318 |
| 2009-08-27 | 2009-08-25 | 18879.981 | 86 | -8 | 0.37% | 1,623,678 |
| 2009-08-26 | 2009-08-24 | 18879.981 | 94 | +8 | 0.40% | 1,774,718 |
| 2009-08-25 | 2009-08-21 | 20051.842 | 86 | -2 | 0.37% | 1,724,458 |
| 2009-08-24 | 2009-08-20 | 17968.534 | 88 | +15 | 0.38% | 1,581,231 |
| 2009-08-21 | 2009-08-19 | 17577.913 | 73 | +3 | 0.31% | 1,283,188 |
| 2009-08-18 | 2009-08-14 | 24999.699 | 70 | -7 | 0.30% | 1,749,979 |
| 2009-08-17 | 2009-08-13 | 25129.906 | 77 | -20 | 0.33% | 1,935,003 |
| 2009-08-14 | 2009-08-12 | 23176.804 | 97 | +20 | 0.42% | 2,248,150 |
| 2009-08-13 | 2009-08-11 | 20963.289 | 77 | -11 | 0.33% | 1,614,173 |
| 2009-08-12 | 2009-08-10 | 21223.703 | 88 | +6 | 0.38% | 1,867,686 |
| 2009-08-11 | 2009-08-07 | 20833.083 | 82 | +12 | 0.35% | 1,708,313 |
| 2009-08-10 | 2009-08-06 | 19661.222 | 70 | +4 | 0.30% | 1,376,286 |
| 2009-08-07 | 2009-08-05 | 19531.015 | 66 | +6 | 0.28% | 1,289,047 |
| 2009-08-06 | 2009-08-04 | 19270.601 | 60 | +13 | 0.26% | 1,156,236 |
| 2009-08-05 | 2009-08-03 | 19791.428 | 47 | -25 | 0.20% | 930,197 |
| 2009-08-04 | 2009-07-31 | 16145.639 | 72 | +18 | 0.37% | 1,162,486 |
| 2009-08-03 | 2009-07-30 | 16145.639 | 54 | -9 | 0.28% | 871,865 |
| 2009-07-31 | 2009-07-29 | 14973.778 | 63 | +1 | 0.32% | 943,348 |
| 2009-07-30 | 2009-07-28 | 16926.880 | 62 | +14 | 0.32% | 1,049,467 |
| 2009-07-29 | 2009-07-27 | 21093.496 | 48 | -1 | 0.25% | 1,012,488 |
| 2009-07-28 | 2009-07-24 | 18228.947 | 49 | +1 | 0.25% | 893,218 |
| 2009-07-27 | 2009-07-23 | 16145.639 | 48 | -1 | 0.25% | 774,991 |
| 2009-07-24 | 2009-07-22 | 16015.432 | 49 | -3 | 0.25% | 784,756 |
| 2009-07-21 | 2009-07-17 | 16406.052 | 52 | -5 | 0.27% | 853,115 |
| 2009-07-20 | 2009-07-16 | 16536.259 | 57 | +8 | 0.29% | 942,567 |
| 2009-07-14 | 2009-07-10 | 17577.913 | 49 | -8 | 0.25% | 861,318 |
| 2009-07-13 | 2009-07-09 | 17317.500 | 57 | -1 | 0.29% | 987,097 |
| 2009-07-09 | 2009-07-07 | 16145.639 | 58 | +5 | 0.36% | 936,447 |
| 2009-07-07 | 2009-07-03 | 11848.816 | 53 | -3 | 0.33% | 627,987 |
| 2009-07-02 | 2009-06-29 | 16796.673 | 56 | +4 | 0.34% | 940,614 |
| 2009-06-24 | 2009-06-22 | 16926.880 | 52 | -3 | 0.32% | 880,198 |
| 2009-06-23 | 2009-06-19 | 16796.673 | 55 | +8 | 0.34% | 923,817 |
| 2009-06-22 | 2009-06-18 | 17447.707 | 47 | +3 | 0.29% | 820,042 |
| 2009-06-17 | 2009-06-15 | 19270.601 | 44 | +1 | 0.27% | 847,906 |
| 2009-06-16 | 2009-06-12 | 20702.876 | 43 | -35 | 0.26% | 890,224 |
| 2009-06-05 | 2009-06-03 | 18228.947 | 78 | +46 | 0.48% | 1,421,858 |
| 2009-06-04 | 2009-06-02 | 17447.707 | 32 | +2 | 0.20% | 558,327 |
| 2009-05-15 | 2009-05-13 | 14192.537 | 30 | +2 | 0.22% | 425,776 |
| 2009-04-03 | 2009-04-01 | 10676.955 | 28 | +2 | 0.21% | 298,955 |
| 2009-02-03 | 2009-01-30 | 11718.609 | 26 | -4 | 0.19% | 304,684 |
| 2008-07-24 | 2008-07-22 | 46874.436 | 30 | +2 | 0.22% | 1,406,233 |
| 2008-06-02 | 2008-05-29 | 52082.706 | 28 | +1 | 0.21% | 1,458,316 |
| 2008-03-04 | 2008-02-29 | 65103.383 | 27 | -1 | 0.20% | 1,757,791 |
| 2007-11-07 | 2007-11-05 | 96353.007 | 28 | -7 | 0.21% | 2,697,884 |
| 2007-11-02 | 2007-10-31 | 92446.804 | 35 | -5 | 0.26% | 3,235,638 |
| 2007-11-01 | 2007-10-30 | 84634.398 | 40 | -27 | 0.30% | 3,385,376 |
| 2007-10-26 | 2007-10-24 | 89842.668 | 67 | -1 | 0.52% | 6,019,459 |
| 2007-10-15 | 2007-10-11 | 65103.383 | 68 | -5 | 0.53% | 4,427,030 |
| 2007-10-11 | 2007-10-09 | 69009.586 | 73 | -1 | 0.57% | 5,037,700 |
| 2007-10-08 | 2007-10-04 | 53384.774 | 74 | +2 | 0.57% | 3,950,473 |
| 2007-09-28 | 2007-09-25 | 48827.537 | 72 | -2 | 0.56% | 3,515,583 |
| 2007-09-24 | 2007-09-20 | 62499.248 | 74 | +29 | 0.57% | 4,624,944 |
| 2007-09-20 | 2007-09-18 | 72915.789 | 45 | +1 | 1.40% | 3,281,210 |
| 2007-09-19 | 2007-09-17 | 75519.924 | 44 | +35 | 1.37% | 3,322,877 |
| 2007-09-12 | 2007-09-10 | 48827.537 | 9 | -2 | 0.28% | 439,448 |
| 2007-09-10 | 2007-09-06 | 54035.808 | 11 | +1 | 0.34% | 594,394 |
| 2007-08-24 | 2007-08-22 | 47347.915 | 10 | -16 | 0.31% | 473,479 |
| 2007-08-20 | 2007-08-16 | 48334.330 | 26 | -1 | 0.31% | 1,256,693 |
| 2007-08-13 | 2007-08-09 | 52773.197 | 27 | -6 | 0.32% | 1,424,876 |
| 2007-08-10 | 2007-08-08 | 50800.367 | 33 | +1 | 0.39% | 1,676,412 |
| 2007-08-08 | 2007-08-06 | 51293.574 | 32 | -21 | 0.38% | 1,641,394 |
| 2007-08-03 | 2007-08-01 | 70528.665 | 53 | -2 | 0.62% | 3,738,019 |
| 2007-07-31 | 2007-07-27 | 58691.686 | 55 | -5 | 0.65% | 3,228,043 |
| 2007-07-27 | 2007-07-25 | 51786.782 | 60 | +27 | 0.71% | 3,107,207 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 33 | 0.39% | 1,204,413 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy