History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 368,983 +0 0.14% 302,566
2025-10-13 2025-10-09 0.800 368,983 +0 0.14% 295,186
2025-10-10 2025-10-08 0.860 368,983 +15,000 0.14% 317,325
2025-10-09 2025-10-06 0.850 353,983 +9,000 0.13% 300,886
2025-10-06 2025-10-02 0.960 344,983 +48,000 0.13% 331,184
2025-10-03 2025-09-30 0.900 296,983 -42,750 0.11% 267,285
2025-10-02 2025-09-29 0.790 339,733 +12,000 0.13% 268,389
2025-09-30 2025-09-26 0.640 327,733 -62,250 0.12% 209,749
2025-09-26 2025-09-24 0.560 389,983 +30,000 0.15% 218,390
2025-09-25 2025-09-23 0.560 359,983 -42,000 0.13% 201,590
2025-09-24 2025-09-22 0.530 401,983 -30,000 0.15% 213,051
2025-09-22 2025-09-18 0.490 431,983 -39,000 0.16% 211,672
2025-09-19 2025-09-17 0.475 470,983 +42,000 0.18% 223,717
2025-09-18 2025-09-16 0.570 428,983 +39,000 0.16% 244,520
2025-09-17 2025-09-15 0.760 389,983 -6,000 0.15% 296,387
2025-09-16 2025-09-12 0.740 395,983 -6,000 0.15% 293,027
2025-09-15 2025-09-11 0.720 401,983 -978,000 0.15% 289,428
2025-09-12 2025-09-10 0.760 1,379,983 -636,840 0.52% 1,048,787
2025-09-11 2025-09-09 0.560 2,016,823 -38,460 0.75% 1,129,421
2025-09-10 2025-09-08 0.410 2,055,283 -1,695,000 0.77% 842,666
2025-09-03 2025-09-01 0.265 3,750,283 -30,000 1.40% 993,825
2025-09-02 2025-08-29 0.235 3,780,283 -461,400 1.41% 888,367
2025-08-29 2025-08-27 0.255 4,241,683 -12,150 1.59% 1,081,629
2025-07-15 2025-07-11 0.205 4,253,833 -495 1.59% 872,036
2025-07-14 2025-07-10 0.203 4,254,328 -9,000 1.59% 863,629
2025-07-11 2025-07-09 0.189 4,263,328 +30,000 1.60% 805,769
2025-06-27 2025-06-25 0.170 4,233,328 -3,750 1.58% 719,666
2025-05-06 2025-04-30 0.159 4,237,078 +195,000 1.59% 673,695
2025-04-30 2025-04-28 0.153 4,042,078 +114,000 1.51% 618,438
2025-04-22 2025-04-16 0.099 3,928,078 -90 1.47% 388,880
2025-03-19 2025-03-17 0.134 3,928,168 -120 1.47% 526,375
2025-03-12 2025-03-10 0.134 3,928,288 -2,250 1.47% 526,391
2025-03-07 2025-03-05 0.120 3,930,538 -2 1.47% 471,665
2024-10-31 2024-10-29 0.150 3,930,540 -300 1.47% 589,581
2024-10-17 2024-10-15 0.188 3,930,840 +318,000 1.47% 738,998
2024-10-16 2024-10-14 0.188 3,612,840 -300 1.35% 679,214
2024-10-14 2024-10-09 0.189 3,613,140 -27,150 1.35% 682,883
2024-10-10 2024-10-08 0.225 3,640,290 +255,000 1.36% 819,065
2024-10-09 2024-10-07 0.231 3,385,290 +543,000 1.27% 782,002
2024-10-08 2024-10-04 0.229 2,842,290 +552,000 1.06% 650,884
2024-10-04 2024-10-02 0.147 2,290,290 +147,000 0.86% 336,673
2024-08-26 2024-08-22 0.091 2,143,290 -90 0.80% 195,039
2024-05-22 2024-05-20 0.133 2,143,380 +90,000 0.80% 285,070
2024-04-18 2024-04-16 0.127 2,053,380 +261,000 0.77% 260,779
2024-04-17 2024-04-15 0.127 1,792,380 -45 0.67% 227,632
2024-04-16 2024-04-12 0.128 1,792,425 +192,000 0.67% 229,430
2024-03-07 2024-03-05 0.100 1,600,425 +27,000 0.60% 160,042
2024-02-28 2024-02-26 0.109 1,573,425 -360 0.59% 171,503
2024-02-22 2024-02-20 0.135 1,573,785 +129,000 0.59% 212,461
2024-01-10 2024-01-08 0.340 1,444,785 -40,275 0.54% 491,227
2023-12-05 2023-12-01 0.185 1,485,060 -3,030 0.56% 274,736
2023-12-01 2023-11-29 0.162 1,488,090 -1,050 0.56% 241,071
2023-11-30 2023-11-28 0.161 1,489,140 -3,000 0.56% 239,752
2023-10-04 2023-09-29 0.145 1,492,140 +42,000 0.56% 216,360
2023-10-03 2023-09-28 0.156 1,450,140 -2,385 0.54% 226,222
2023-09-19 2023-09-15 0.118 1,452,525 -75 0.54% 171,398
2023-08-18 2023-08-16 0.109 1,452,600 +1,110 0.54% 158,333
2023-04-11 2023-04-04 0.188 1,451,490 -750 0.54% 272,880
2023-04-03 2023-03-30 0.188 1,452,240 +138,000 0.54% 273,021
2023-02-16 2023-02-14 0.168 1,314,240 -750 0.49% 220,792
2023-02-13 2023-02-09 0.175 1,314,990 -600 0.49% 230,123
2023-02-01 2023-01-30 0.191 1,315,590 -600 0.49% 251,278
2023-01-04 2022-12-30 0.210 1,316,190 +189,000 0.49% 276,400
2022-12-20 2022-12-16 0.180 1,127,190 -30 0.42% 202,894
2022-12-13 2022-12-09 0.177 1,127,220 +21,000 0.42% 199,518
2022-10-11 2022-10-07 0.240 1,106,220 +357,000 0.41% 265,493
2022-10-07 2022-10-05 0.245 749,220 +279,000 0.28% 183,559
2022-04-13 2022-04-11 0.305 470,220 -2,355 0.18% 143,417
2022-03-02 2022-02-28 0.330 472,575 -1,650 0.18% 155,950
2022-02-10 2022-02-08 0.400 474,225 -420 0.18% 189,690
2022-01-26 2022-01-24 0.425 474,645 -6,000 0.18% 201,724
2022-01-14 2022-01-12 0.425 480,645 -9,000 0.18% 204,274
2022-01-13 2022-01-11 0.445 489,645 -45,000 0.18% 217,892
2022-01-11 2022-01-07 0.450 534,645 +15,000 0.20% 240,590
2022-01-03 2021-12-29 0.530 519,645 -15,000 0.19% 275,412
2021-12-29 2021-12-24 0.540 534,645 -84,000 0.20% 288,708
2021-12-09 2021-12-07 0.410 618,645 -60,000 0.23% 253,644
2021-12-08 2021-12-06 0.390 678,645 -2,235 0.25% 264,672
2021-11-24 2021-11-22 0.465 680,880 +37,575 0.25% 316,609
2021-11-12 2021-11-10 0.485 643,305 -12,000 0.48% 312,003
2021-11-10 2021-11-08 0.470 655,305 -150 0.49% 307,993
2021-11-09 2021-11-05 0.475 655,455 -12,000 0.49% 311,341
2021-11-03 2021-11-01 0.480 667,455 -750 0.50% 320,378
2021-11-02 2021-10-29 0.475 668,205 +147,000 0.50% 317,397
2021-11-01 2021-10-28 0.495 521,205 -1,500 0.39% 257,996
2021-10-12 2021-10-08 0.475 522,705 +5,445 0.39% 248,257
2021-09-29 2021-09-27 0.460 517,260 -15 0.39% 237,831
2021-09-13 2021-09-09 0.490 517,275 +29,687 0.39% 253,519
2021-09-07 2021-09-03 0.505 487,588 -26,718 0.37% 246,360
2021-09-03 2021-09-01 0.495 514,306 -2,969 0.39% 254,663
2021-08-25 2021-08-23 0.505 517,275 -74,219 0.39% 261,360
2021-08-19 2021-08-17 0.505 591,494 -1,484 0.45% 298,860
2021-08-09 2021-08-05 0.505 592,978 +2,969 0.45% 299,610
2021-08-06 2021-08-04 0.505 590,009 +32,656 0.45% 298,110
2021-08-03 2021-07-30 0.495 557,353 +38,594 0.42% 275,978
2021-07-28 2021-07-26 0.495 518,759 -29,688 0.39% 256,868
2021-07-23 2021-07-21 0.500 548,447 +29,688 0.41% 274,339
2021-07-07 2021-07-05 0.500 518,759 -29,688 0.39% 259,489
2021-07-06 2021-07-02 0.480 548,447 +2,969 0.41% 263,255
2021-07-05 2021-06-30 0.470 545,478 +29,687 0.41% 256,317
2021-07-02 2021-06-29 0.490 515,791 -786 0.39% 252,792
2021-06-30 2021-06-28 0.505 516,577 +9,871 0.39% 261,007
2021-06-29 2021-06-25 0.546 506,706 +11,875 0.38% 276,501
2021-06-28 2021-06-24 0.637 494,831 +38,593 0.37% 315,025
2021-06-24 2021-06-22 0.677 456,238 -1,335 0.35% 308,897
2021-06-22 2021-06-18 0.869 457,573 -2,969 0.35% 397,655
2021-06-09 2021-06-07 0.879 460,542 -17,813 0.35% 404,889
2021-06-07 2021-06-03 0.879 478,355 +23,750 0.36% 420,550
2021-05-17 2021-05-13 0.930 454,605 +2,969 0.34% 422,639
2021-05-12 2021-05-10 0.960 451,636 +17,813 0.34% 433,571
2021-05-07 2021-05-05 0.950 433,823 -90 0.33% 412,086
2021-05-03 2021-04-29 1.071 433,913 +56,065 0.33% 464,789
2021-04-30 2021-04-28 1.041 377,848 +11,875 0.29% 393,280
2021-04-28 2021-04-26 1.051 365,973 -29,687 0.28% 384,618
2021-04-26 2021-04-22 1.081 395,660 +44,531 0.30% 427,813
2021-04-20 2021-04-16 1.091 351,129 -742 0.27% 383,211
2021-04-16 2021-04-14 1.041 351,871 -32,656 0.27% 366,242
2021-04-15 2021-04-13 1.051 384,527 -29,688 0.29% 404,118
2021-04-14 2021-04-12 1.081 414,215 -379,555 0.31% 447,875
2021-04-13 2021-04-09 1.091 793,770 -157,343 0.60% 866,296
2021-04-12 2021-04-08 1.081 951,113 -270,157 0.72% 1,028,403
2021-04-09 2021-04-07 1.101 1,221,270 +98,934 0.92% 1,345,197
2021-03-03 2021-03-01 0.758 1,122,336 -1,826 0.85% 850,613
2021-03-01 2021-02-25 0.738 1,124,162 -5,472 0.85% 829,277
2021-02-25 2021-02-23 0.677 1,129,634 +2,936 0.85% 764,822
2021-02-23 2021-02-19 0.647 1,126,698 +219,168 0.85% 728,677
2021-02-22 2021-02-18 0.627 907,530 +148,437 0.69% 568,591
2021-02-04 2021-02-02 0.596 759,093 -237 0.57% 452,579
2021-01-26 2021-01-22 0.596 759,330 -1,262 0.57% 452,721
2021-01-25 2021-01-21 0.596 760,592 -4,972 0.58% 453,473
2021-01-04 2020-12-29 0.596 765,564 -16 0.58% 456,437
2020-12-04 2020-12-02 0.606 765,580 -1,039 0.58% 464,183
2020-11-05 2020-11-03 0.596 766,619 -8 0.58% 457,066
2020-10-14 2020-10-09 0.667 766,627 -995 0.58% 511,300
2020-10-06 2020-09-30 0.687 767,622 -8,951 0.58% 527,478
2020-10-05 2020-09-29 0.667 776,573 +8,907 0.59% 517,933
2020-09-25 2020-09-23 0.697 767,666 -1,010 0.58% 535,265
2020-09-02 2020-08-31 0.616 768,676 -2,968 0.58% 473,828
2020-08-19 2020-08-17 0.596 771,644 +68,266 0.58% 460,062
2020-08-13 2020-08-11 0.627 703,378 +100,344 0.53% 440,685
2020-08-04 2020-07-31 0.647 603,034 +124,687 0.46% 390,004
2020-07-15 2020-07-13 0.596 478,347 +148,438 0.36% 285,196
2020-07-06 2020-07-02 0.586 329,909 +2,968 0.25% 193,361
2020-07-03 2020-06-30 0.596 326,941 -445 0.25% 194,926
2020-06-15 2020-06-11 0.546 327,386 -445 0.25% 178,649
2020-06-11 2020-06-09 0.556 327,831 -45 0.25% 182,205
2020-06-10 2020-06-08 0.546 327,876 -1,202 0.25% 178,917
2020-04-06 2020-04-02 0.758 329,078 -8,164 0.25% 249,406
2020-04-03 2020-04-01 0.808 337,242 -15,215 0.26% 272,634
2020-03-27 2020-03-25 0.788 352,457 -297 0.27% 277,810
2020-03-23 2020-03-19 0.728 352,754 -97,969 0.27% 256,656
2020-03-09 2020-03-05 0.808 450,723 -2,968 0.34% 364,374
2020-03-05 2020-03-03 0.758 453,691 +97,968 0.34% 343,850
2020-02-26 2020-02-24 0.940 355,723 +20,782 0.27% 334,305
2020-02-13 2020-02-11 1.112 334,941 -297 0.25% 372,313
2020-02-11 2020-02-07 1.162 335,238 -30 0.25% 389,582
2020-02-07 2020-02-05 1.051 335,268 -519 0.25% 352,349
2020-02-05 2020-02-03 0.920 335,787 -2,969 0.25% 308,783
2020-01-09 2020-01-07 0.871 338,756 -3,415 0.26% 295,000
2020-01-08 2020-01-06 0.871 342,171 -7,242 0.26% 297,974
2020-01-06 2020-01-02 0.871 349,413 +5,078 0.26% 304,280
2019-12-02 2019-11-28 1.187 344,335 -348 0.26% 408,898
2019-11-28 2019-11-26 1.187 344,683 -75,335 0.26% 409,311
2019-11-14 2019-11-12 1.662 420,018 -2,501 0.31% 698,280
2019-11-12 2019-11-08 1.821 422,519 +2,501 0.31% 769,337
2019-11-08 2019-11-06 1.821 420,018 -455 0.31% 764,783
2019-11-07 2019-11-05 1.662 420,473 -6,821 0.31% 699,036
2019-11-06 2019-11-04 1.662 427,294 +14,552 0.32% 710,376
2019-11-01 2019-10-30 2.058 412,742 -3,593 0.31% 849,561
2019-10-31 2019-10-29 2.098 416,335 -7,579 0.31% 873,436
2019-10-30 2019-10-28 2.058 423,914 -758 0.31% 872,556
2019-10-24 2019-10-22 2.137 424,672 +6,063 0.31% 907,736
2019-10-23 2019-10-21 2.098 418,609 -2,425 0.31% 878,207
2019-10-14 2019-10-10 1.742 421,034 +7,579 0.31% 733,301
2019-10-09 2019-10-04 1.583 413,455 -1,212 0.31% 654,637
2019-10-04 2019-10-02 1.583 414,667 -1,213 0.31% 656,556
2019-10-03 2019-09-30 1.623 415,880 +455 0.31% 674,939
2019-09-30 2019-09-26 1.504 415,425 +1,970 0.31% 624,868
2019-09-23 2019-09-19 1.346 413,455 -2,577 0.31% 556,442
2019-09-20 2019-09-18 1.267 416,032 -4,168 0.31% 526,974
2019-09-19 2019-09-17 1.465 420,200 -8,640 0.31% 615,418
2019-09-17 2019-09-13 1.544 428,840 +2,501 0.32% 662,022
2019-09-16 2019-09-12 1.346 426,339 +2,577 0.32% 573,781
2019-09-12 2019-09-10 1.267 423,762 -1,213 0.31% 536,765
2019-09-11 2019-09-09 1.227 424,975 +1,213 0.31% 521,480
2019-09-10 2019-09-06 1.187 423,762 -5,305 0.31% 503,217
2019-08-14 2019-08-12 1.187 429,067 -89,432 0.32% 509,517
2019-08-13 2019-08-09 1.187 518,499 -30,316 0.38% 615,718
2019-08-05 2019-08-01 1.029 548,815 +6,063 0.41% 564,822
2019-07-31 2019-07-29 1.069 542,752 -60 0.40% 580,066
2019-06-26 2019-06-24 1.069 542,812 -15,158 0.40% 580,130
2019-05-08 2019-05-06 1.148 557,970 +113,684 0.41% 640,503
2019-05-07 2019-05-03 1.267 444,286 -11,368 0.33% 562,762
2019-04-16 2019-04-12 1.425 455,654 -5,912 0.37% 649,307
2019-04-12 2019-04-10 1.465 461,566 -2 0.38% 676,002
2019-04-08 2019-04-03 1.385 461,568 -128,842 0.38% 639,464
2019-04-03 2019-04-01 1.306 590,410 -13,945 0.48% 771,223
2019-03-28 2019-03-26 1.108 604,355 -12,050 0.49% 669,827
2019-03-22 2019-03-20 1.187 616,405 +110,576 0.50% 731,981
2019-03-20 2019-03-18 1.306 505,829 +9,853 0.41% 660,739
2019-03-05 2019-03-01 1.385 495,976 -3,789 0.40% 687,133
2019-02-27 2019-02-25 1.346 499,765 +2,910 0.41% 672,600
2019-02-26 2019-02-22 1.504 496,855 -64,876 0.40% 747,353
2019-02-25 2019-02-21 1.583 561,731 +19,478 0.46% 889,407
2019-02-22 2019-02-20 1.227 542,253 +15,158 0.44% 665,390
2019-02-20 2019-02-18 1.069 527,095 -30 0.43% 563,333
2019-01-22 2019-01-18 0.950 527,125 -4 0.43% 500,769
2019-01-17 2019-01-15 0.990 527,129 -8,337 0.43% 521,638
2019-01-14 2019-01-10 1.069 535,466 +758 0.44% 572,279
2019-01-11 2019-01-09 1.108 534,708 -3,031 0.44% 592,635
2019-01-10 2019-01-08 1.148 537,739 +7,275 0.44% 617,280
2019-01-04 2019-01-02 1.069 530,464 -20,463 0.43% 566,933
2019-01-03 2018-12-31 0.990 550,927 -12,732 0.45% 545,188
2019-01-02 2018-12-27 1.346 563,659 +5,305 0.46% 758,591
2018-12-28 2018-12-24 1.227 558,354 -27,587 0.45% 685,147
2018-12-27 2018-12-20 0.910 585,941 +52,597 0.48% 533,450
2018-12-12 2018-12-10 0.712 533,344 +5,306 0.43% 380,008
2018-11-30 2018-11-28 0.831 528,038 -30,316 0.43% 438,932
2018-11-19 2018-11-15 0.673 558,354 -500 0.45% 375,726
2018-11-16 2018-11-14 0.712 558,854 -455 0.46% 398,183
2018-11-15 2018-11-13 0.831 559,309 -16,674 0.46% 464,926
2018-11-07 2018-11-05 0.594 575,983 +2,274 0.47% 341,990
2018-11-05 2018-11-01 0.712 573,709 +227 0.47% 408,768
2018-10-30 2018-10-26 0.831 573,482 +22,737 0.47% 476,707
2018-10-26 2018-10-24 0.871 550,745 -91 0.45% 479,607
2018-10-24 2018-10-22 0.910 550,836 -6,972 0.45% 501,490
2018-10-23 2018-10-19 0.910 557,808 -243 0.45% 507,838
2018-08-03 2018-08-01 1.227 558,051 -2,880 0.45% 684,775
2018-07-30 2018-07-26 1.148 560,931 -364 0.46% 643,902
2018-07-26 2018-07-24 1.108 561,295 +2,880 0.46% 622,102
2018-07-24 2018-07-20 1.148 558,415 +2,576 0.46% 641,014
2018-07-19 2018-07-17 1.148 555,839 -2,273 0.45% 638,057
2018-07-18 2018-07-16 1.187 558,112 -3,032 0.45% 662,758
2018-07-12 2018-07-10 1.267 561,144 +258 0.46% 710,782
2018-07-03 2018-06-28 1.346 560,886 -24,298 0.46% 754,859
2018-06-29 2018-06-27 1.385 585,184 -7,109 0.48% 810,724
2018-06-28 2018-06-26 1.385 592,293 +62,753 0.48% 820,573
2018-06-26 2018-06-22 1.504 529,540 -15,157 0.43% 796,516
2018-06-22 2018-06-20 1.504 544,697 +12,884 0.44% 819,315
2018-06-20 2018-06-15 1.425 531,813 -6,139 0.43% 757,834
2018-06-19 2018-06-14 1.227 537,952 +7,579 0.44% 660,112
2018-06-15 2018-06-13 1.702 530,373 -2,274 0.43% 902,739
2018-06-11 2018-06-07 1.662 532,647 -76 0.43% 885,526
2018-06-08 2018-06-06 1.662 532,723 -5,153 0.43% 885,652
2018-06-06 2018-06-04 1.504 537,876 +2,273 0.44% 809,055
2018-06-01 2018-05-30 1.544 535,603 -12,126 0.44% 826,837
2018-05-28 2018-05-24 1.623 547,729 -3,790 0.45% 888,919
2018-05-21 2018-05-17 1.662 551,519 -469 0.45% 916,900
2018-05-18 2018-05-16 1.781 551,988 -36,607 0.45% 983,229
2018-05-16 2018-05-14 1.662 588,595 +15,124 0.48% 978,539
2018-05-14 2018-05-10 1.662 573,471 -7,578 0.47% 953,396
2018-05-08 2018-05-04 1.623 581,049 -1 0.47% 942,994
2018-05-04 2018-05-02 1.662 581,050 -607 0.47% 965,996
2018-05-02 2018-04-27 1.583 581,657 +35,697 0.47% 920,957
2018-04-30 2018-04-26 1.583 545,960 -7,503 0.44% 864,437
2018-04-26 2018-04-24 1.662 553,463 -22,737 0.45% 920,132
2018-04-13 2018-04-11 1.583 576,200 -12,884 0.47% 912,317
2018-04-06 2018-04-03 1.742 589,084 -45,474 0.48% 1,025,988
2018-03-28 2018-03-26 1.860 634,558 +152 0.52% 1,180,542
2018-03-26 2018-03-22 1.742 634,406 +833 0.52% 1,104,924
2018-03-23 2018-03-21 1.860 633,573 -10,837 0.52% 1,178,710
2018-03-22 2018-03-20 1.781 644,410 +7,578 0.53% 1,147,855
2018-03-21 2018-03-19 1.821 636,832 +13,112 0.52% 1,159,565
2018-03-20 2018-03-16 1.702 623,720 -5,305 0.51% 1,061,623
2018-03-14 2018-03-12 1.544 629,025 -3,790 0.51% 971,057
2018-03-07 2018-03-05 1.583 632,815 -379 0.52% 1,001,957
2018-02-28 2018-02-26 1.583 633,194 -11,974 0.52% 1,002,557
2018-02-09 2018-02-07 1.504 645,168 -2,810 0.53% 970,440
2018-02-08 2018-02-06 1.504 647,978 -7,579 0.53% 974,667
2018-02-06 2018-02-02 1.662 655,557 -2,425 0.53% 1,089,864
2018-02-05 2018-02-01 1.742 657,982 +7,731 0.54% 1,145,985
2018-02-02 2018-01-31 1.662 650,251 -16,219 0.53% 1,081,042
2018-02-01 2018-01-30 1.544 666,470 -4,623 0.54% 1,028,863
2018-01-26 2018-01-24 1.544 671,093 -1,819 0.55% 1,036,000
2018-01-23 2018-01-19 1.583 672,912 +227 0.55% 1,065,444
2018-01-22 2018-01-18 1.544 672,685 +758 0.55% 1,038,457
2018-01-19 2018-01-17 1.623 671,927 +834 0.55% 1,090,482
2018-01-17 2018-01-15 1.544 671,093 -531 0.55% 1,036,000
2018-01-10 2018-01-08 1.465 671,624 -3,031 0.55% 983,649
2018-01-09 2018-01-05 1.544 674,655 -32,135 0.55% 1,041,499
2018-01-08 2018-01-04 1.544 706,790 +44,716 0.58% 1,091,107
2018-01-05 2018-01-03 1.425 662,074 +13,945 0.54% 943,455
2018-01-04 2018-01-02 1.544 648,129 -2,611 0.53% 1,000,549
2018-01-03 2017-12-29 1.583 650,740 -15,158 0.53% 1,030,338
2017-12-22 2017-12-20 1.544 665,898 -45,473 0.54% 1,027,980
2017-12-21 2017-12-19 1.504 711,371 -8,034 0.58% 1,070,021
2017-12-12 2017-12-08 1.583 719,405 +39,638 0.59% 1,139,058
2017-12-06 2017-12-04 1.702 679,767 -2,274 0.55% 1,157,020
2017-12-05 2017-12-01 1.702 682,041 +2,274 0.56% 1,160,891
2017-12-01 2017-11-29 1.623 679,767 -14,400 0.55% 1,103,205
2017-11-30 2017-11-28 1.940 694,167 +5,002 0.57% 1,346,395
2017-11-28 2017-11-24 2.058 689,165 -4 0.56% 1,418,531
2017-11-23 2017-11-21 2.019 689,169 +15,158 0.56% 1,391,260
2017-11-20 2017-11-16 2.098 674,011 -2,501 0.55% 1,414,019
2017-11-17 2017-11-15 2.137 676,512 +7,579 0.55% 1,446,044
2017-11-16 2017-11-14 2.177 668,933 +3,031 0.55% 1,456,323
2017-11-13 2017-11-09 2.335 665,902 -3,031 0.54% 1,555,159
2017-11-10 2017-11-08 2.296 668,933 -531 0.55% 1,535,759
2017-11-09 2017-11-07 2.415 669,464 +10,156 0.55% 1,616,477
2017-11-08 2017-11-06 2.533 659,308 -13,642 0.54% 1,670,247
2017-11-07 2017-11-03 2.296 672,950 -3,335 0.55% 1,544,981
2017-11-06 2017-11-02 2.256 676,285 -758 0.55% 1,525,868
2017-11-02 2017-10-31 2.375 677,043 -7,124 0.55% 1,607,977
2017-11-01 2017-10-30 2.454 684,167 -103,225 0.56% 1,679,060
2017-10-27 2017-10-25 1.940 787,392 -2,047 0.64% 1,527,212
2017-10-25 2017-10-23 1.940 789,439 +57,373 0.64% 1,531,183
2017-10-20 2017-10-18 2.019 732,066 -500 0.60% 1,477,858
2017-10-19 2017-10-17 2.058 732,566 -9,322 0.60% 1,507,865
2017-10-18 2017-10-16 2.058 741,888 +37,061 0.60% 1,527,053
2017-10-17 2017-10-13 2.058 704,827 +4,850 0.57% 1,450,769
2017-10-16 2017-10-12 1.979 699,977 -2,577 0.57% 1,385,371
2017-10-13 2017-10-11 1.940 702,554 +10,156 0.57% 1,362,662
2017-10-12 2017-10-10 1.979 692,398 -2,273 0.56% 1,370,371
2017-10-10 2017-10-06 1.900 694,671 -22,207 0.57% 1,319,875
2017-10-06 2017-10-03 2.019 716,878 -682 0.58% 1,447,197
2017-09-29 2017-09-27 1.979 717,560 -2,334 0.58% 1,420,171
2017-09-27 2017-09-25 1.979 719,894 -531 0.59% 1,424,790
2017-09-26 2017-09-22 2.058 720,425 -758 0.59% 1,482,875
2017-09-22 2017-09-20 2.177 721,183 -1,212 0.59% 1,570,075
2017-09-21 2017-09-19 2.137 722,395 -3,562 0.59% 1,544,119
2017-09-20 2017-09-18 2.177 725,957 +10,550 0.59% 1,580,469
2017-09-14 2017-09-12 2.019 715,407 -4,548 0.58% 1,444,228
2017-09-13 2017-09-11 2.058 719,955 -758 0.59% 1,481,907
2017-09-12 2017-09-08 2.058 720,713 -18,492 0.59% 1,483,468
2017-09-11 2017-09-07 2.058 739,205 -15,158 0.60% 1,521,530
2017-09-08 2017-09-06 2.098 754,363 +4,547 0.61% 1,582,591
2017-09-07 2017-09-05 2.256 749,816 +47,520 0.61% 1,691,772
2017-09-05 2017-09-01 2.137 702,296 +2,274 0.57% 1,501,158
2017-09-01 2017-08-30 1.900 700,022 -6,063 0.57% 1,330,042
2017-08-18 2017-08-16 1.979 706,085 -2,501 0.58% 1,397,460
2017-08-14 2017-08-10 2.058 708,586 -4,548 0.58% 1,458,506
2017-08-09 2017-08-07 2.217 713,134 -28,042 0.58% 1,580,780
2017-08-03 2017-08-01 2.058 741,176 +15,158 0.60% 1,525,587
2017-08-02 2017-07-31 1.900 726,018 -76 0.59% 1,379,434
2017-07-28 2017-07-26 1.860 726,094 +2,501 0.59% 1,350,837
2017-07-25 2017-07-21 1.821 723,593 +3,032 0.59% 1,317,542
2017-07-24 2017-07-20 1.900 720,561 -3,790 0.59% 1,369,066
2017-07-21 2017-07-19 1.979 724,351 +12,657 0.59% 1,433,611
2017-07-19 2017-07-17 2.019 711,694 -3,031 0.58% 1,436,732
2017-07-18 2017-07-14 2.256 714,725 -6,821 0.58% 1,612,598
2017-07-17 2017-07-13 2.296 721,546 -410 0.59% 1,656,549
2017-07-14 2017-07-12 2.256 721,956 -15,158 0.59% 1,628,913
2017-07-13 2017-07-11 2.296 737,114 +228 0.60% 1,692,291
2017-07-12 2017-07-10 2.019 736,886 +9,852 0.60% 1,487,589
2017-07-11 2017-07-07 1.979 727,034 -1,212 0.59% 1,438,921
2017-07-10 2017-07-06 1.940 728,246 +9,852 0.59% 1,412,494
2017-07-07 2017-07-05 1.821 718,394 +9,247 0.59% 1,308,076
2017-07-06 2017-07-04 1.821 709,147 -19,175 0.58% 1,291,238
2017-07-05 2017-07-03 2.019 728,322 -2,425 0.59% 1,470,300
2017-07-04 2017-06-30 2.256 730,747 -5,760 0.60% 1,648,748
2017-07-03 2017-06-29 2.731 736,507 -235,705 0.60% 2,011,585
2017-06-30 2017-06-28 1.900 972,212 +57,903 0.79% 1,847,203
2017-06-29 2017-06-27 1.702 914,309 +377,583 0.75% 1,556,230
2017-06-28 2017-06-26 3.958 536,726 +10,156 0.44% 2,124,540
2017-06-27 2017-06-23 4.037 526,570 -46 0.43% 2,126,026
2017-06-23 2017-06-21 4.037 526,616 -2,046 0.43% 2,126,212
2017-06-22 2017-06-20 4.037 528,662 +3,031 0.43% 2,134,473
2017-06-21 2017-06-19 3.958 525,631 +5,306 0.43% 2,080,623
2017-06-20 2017-06-16 3.919 520,325 +3,789 0.42% 2,039,024
2017-06-19 2017-06-15 3.958 516,536 +3,865 0.42% 2,044,622
2017-06-15 2017-06-13 4.037 512,671 +5,306 0.42% 2,069,909
2017-06-14 2017-06-12 4.037 507,365 +75 0.41% 2,048,486
2017-06-13 2017-06-09 4.117 507,290 +7,579 0.41% 2,088,344
2017-06-09 2017-06-07 4.156 499,711 +12,657 0.41% 2,076,924
2017-06-06 2017-06-02 4.394 487,054 -1,516 0.40% 2,139,994
2017-06-05 2017-06-01 4.315 488,570 -1,364 0.40% 2,107,976
2017-06-02 2017-05-31 4.315 489,934 +758 0.40% 2,113,861
2017-05-31 2017-05-26 4.552 489,176 +7,185 0.40% 2,226,770
2017-05-29 2017-05-25 4.552 481,991 +15,158 0.39% 2,194,063
2017-05-26 2017-05-24 4.710 466,833 +3,031 0.38% 2,198,978
2017-05-25 2017-05-23 4.710 463,802 -5,305 0.38% 2,184,701
2017-05-24 2017-05-22 4.671 469,107 +607 0.38% 2,191,121
2017-05-23 2017-05-19 4.750 468,500 -1,289 0.38% 2,225,375
2017-05-22 2017-05-18 4.750 469,789 -22,737 0.38% 2,231,498
2017-05-19 2017-05-17 4.354 492,526 -2,501 0.40% 2,144,540
2017-05-18 2017-05-16 4.235 495,027 +27,057 0.40% 2,096,646
2017-05-16 2017-05-12 4.592 467,970 -10,944 0.38% 2,148,762
2017-05-11 2017-05-09 4.552 478,914 +5,305 0.39% 2,180,056
2017-05-02 2017-04-27 4.552 473,609 +11,217 0.39% 2,155,908
2017-04-28 2017-04-26 4.592 462,392 -19,705 0.38% 2,123,150
2017-04-25 2017-04-21 3.958 482,097 +985 0.39% 1,908,301
2017-04-24 2017-04-20 3.919 481,112 +19,705 0.39% 1,885,358
2017-04-21 2017-04-19 3.958 461,407 +1,289 0.38% 1,826,403
2017-04-13 2017-04-11 4.552 460,118 +11,217 0.37% 2,094,495
2017-04-11 2017-04-07 4.750 448,901 -2,501 0.37% 2,132,280
2017-04-07 2017-04-05 4.750 451,402 -682 0.37% 2,144,159
2017-04-05 2017-03-31 4.631 452,084 +2,501 0.37% 2,093,714
2017-04-03 2017-03-30 4.631 449,583 +3,031 0.37% 2,082,131
2017-03-29 2017-03-27 4.790 446,552 +1,895 0.36% 2,138,798
2017-03-28 2017-03-24 4.829 444,657 +17,659 0.36% 2,147,323
2017-03-24 2017-03-22 5.146 426,998 -3,032 0.35% 2,197,261
2017-03-23 2017-03-21 5.146 430,030 +17,171 0.35% 2,212,863
2017-03-22 2017-03-20 5.265 412,859 +9,549 0.34% 2,173,531
2017-03-15 2017-03-13 5.344 403,310 -182 0.33% 2,155,188
2017-03-14 2017-03-10 5.304 403,492 -75 0.33% 2,140,189
2017-03-13 2017-03-09 5.423 403,567 +2,880 0.33% 2,188,510
2017-03-10 2017-03-08 5.423 400,687 -758 0.33% 2,172,892
2017-03-09 2017-03-07 5.344 401,445 +9,094 0.33% 2,145,222
2017-03-08 2017-03-06 5.423 392,351 +3,790 0.32% 2,127,687
2017-03-03 2017-03-01 5.423 388,561 +3,259 0.32% 2,107,134
2017-03-02 2017-02-28 5.344 385,302 -2 0.31% 2,058,958
2017-02-28 2017-02-24 5.423 385,304 -2,289 0.31% 2,089,471
2017-02-27 2017-02-23 5.423 387,593 +2,047 0.32% 2,101,885
2017-02-22 2017-02-20 5.542 385,546 -2,274 0.31% 2,136,567
2017-02-21 2017-02-17 5.621 387,820 -2,122 0.32% 2,179,872
2017-02-20 2017-02-16 5.740 389,942 -7,428 0.32% 2,238,105
2017-02-16 2017-02-14 5.383 397,370 -197 0.32% 2,139,175
2017-02-15 2017-02-13 5.383 397,567 +5,836 0.32% 2,140,236
2017-02-14 2017-02-10 5.462 391,731 -3,031 0.32% 2,139,831
2017-02-13 2017-02-09 5.423 394,762 -1,137 0.32% 2,140,761
2017-02-10 2017-02-08 5.344 395,899 +2,804 0.32% 2,115,585
2017-02-07 2017-02-03 5.502 393,095 -12,657 0.32% 2,162,841
2017-02-03 2017-02-01 5.383 405,752 +2,804 0.33% 2,184,298
2017-01-26 2017-01-24 5.462 402,948 -758 0.33% 2,201,103
2017-01-25 2017-01-23 5.185 403,706 +4,548 0.33% 2,093,384
2017-01-24 2017-01-20 5.185 399,158 -1,577 0.33% 2,069,801
2017-01-20 2017-01-18 5.265 400,735 -757 0.33% 2,109,703
2017-01-19 2017-01-17 5.383 401,492 +15,157 0.33% 2,161,365
2017-01-18 2017-01-16 5.344 386,335 +1,516 0.31% 2,064,478
2017-01-10 2017-01-06 5.819 384,819 +3,032 0.31% 2,239,166
2017-01-03 2016-12-29 5.423 381,787 +4,547 0.31% 2,070,399
2016-12-19 2016-12-15 5.423 377,240 +1,516 0.31% 2,045,741
2016-12-15 2016-12-13 5.700 375,724 +758 0.31% 2,141,627
2016-12-14 2016-12-12 5.542 374,966 -1,516 0.31% 2,077,937
2016-12-12 2016-12-08 5.858 376,482 +1,288 0.31% 2,205,557
2016-12-09 2016-12-07 5.819 375,194 +9,095 0.31% 2,183,160
2016-12-08 2016-12-06 5.977 366,099 -5,305 0.30% 2,188,204
2016-12-07 2016-12-05 6.135 371,404 +1,364 0.30% 2,278,718
2016-12-06 2016-12-02 6.175 370,040 +7,579 0.30% 2,284,997
2016-12-02 2016-11-30 6.333 362,461 +30,164 0.30% 2,295,586
2016-11-29 2016-11-25 6.492 332,297 -6,063 0.27% 2,157,161
2016-11-28 2016-11-24 6.412 338,360 -23,085 0.28% 2,169,733
2016-11-25 2016-11-23 6.135 361,445 +6,821 0.29% 2,217,616
2016-11-24 2016-11-22 6.294 354,624 +5,305 0.29% 2,231,915
2016-11-23 2016-11-21 6.175 349,319 +3,107 0.28% 2,157,045
2016-11-21 2016-11-17 6.215 346,212 +6,821 0.28% 2,151,563
2016-11-18 2016-11-16 6.294 339,391 +22,737 0.28% 2,136,042
2016-11-17 2016-11-15 6.492 316,654 -5,608 0.26% 2,055,612
2016-11-16 2016-11-14 6.294 322,262 +8,109 0.26% 2,028,236
2016-11-10 2016-11-08 6.571 314,153 -758 0.26% 2,064,247
2016-11-09 2016-11-07 6.254 314,911 -606 0.26% 1,969,506
2016-11-07 2016-11-03 6.571 315,517 +7,579 0.26% 2,073,210
2016-11-04 2016-11-02 6.531 307,938 -227 0.25% 2,011,220
2016-11-03 2016-11-01 6.769 308,165 -3,562 0.25% 2,085,892
2016-11-02 2016-10-31 6.650 311,727 -4,548 0.25% 2,072,985
2016-11-01 2016-10-28 6.175 316,275 -12,429 0.26% 1,952,998
2016-10-31 2016-10-27 6.135 328,704 +21,524 0.27% 2,016,736
2016-10-28 2016-10-26 6.531 307,180 -5,002 0.25% 2,006,269
2016-10-25 2016-10-20 6.650 312,182 +10,156 0.25% 2,076,010
2016-10-20 2016-10-18 6.729 302,026 -5,078 0.25% 2,032,383
2016-10-18 2016-10-14 6.808 307,104 -4,093 0.25% 2,090,866
2016-10-17 2016-10-13 6.650 311,197 -682 0.25% 2,069,460
2016-10-14 2016-10-12 6.610 311,879 -4,547 0.25% 2,061,650
2016-10-13 2016-10-11 6.492 316,426 -2,501 0.26% 2,054,132
2016-10-12 2016-10-07 6.769 318,927 +379 0.26% 2,158,737
2016-10-11 2016-10-06 6.887 318,548 -8,716 0.26% 2,193,999
2016-10-07 2016-10-05 6.492 327,264 -1,516 0.27% 2,124,489
2016-10-06 2016-10-04 6.412 328,780 +6,669 0.27% 2,108,302
2016-10-05 2016-10-03 6.729 322,111 +304 0.26% 2,167,539
2016-10-04 2016-09-30 6.729 321,807 -23,723 0.26% 2,165,493
2016-10-03 2016-09-29 7.085 345,530 -6,063 0.28% 2,448,224
2016-09-30 2016-09-28 7.323 351,593 -7,579 0.29% 2,574,686
2016-09-29 2016-09-27 6.967 359,172 +19,478 0.29% 2,502,232
2016-09-28 2016-09-26 6.333 339,694 -42,366 0.28% 2,151,395
2016-09-27 2016-09-23 6.056 382,060 -2,501 0.31% 2,313,851
2016-09-26 2016-09-22 6.056 384,561 -1,516 0.31% 2,328,998
2016-09-23 2016-09-21 6.135 386,077 +6,897 0.31% 2,368,743
2016-09-22 2016-09-20 5.937 379,180 +1,516 0.31% 2,251,381
2016-09-21 2016-09-19 6.017 377,664 -10,929 0.31% 2,272,278
2016-09-20 2016-09-15 6.056 388,593 +10,080 0.32% 2,353,416
2016-09-19 2016-09-14 5.937 378,513 -7,579 0.31% 2,247,421
2016-09-15 2016-09-13 5.937 386,092 -31,074 0.31% 2,292,421
2016-09-13 2016-09-09 6.135 417,166 +35,546 0.34% 2,559,487
2016-09-12 2016-09-08 6.175 381,620 -2,577 0.31% 2,356,503
2016-09-09 2016-09-07 6.096 384,197 -53,811 0.31% 2,342,001
2016-09-08 2016-09-06 6.017 438,008 +13,945 0.36% 2,635,348
2016-09-07 2016-09-05 5.819 424,063 +7,883 0.35% 2,467,517
2016-09-06 2016-09-02 5.858 416,180 -12,096 0.34% 2,438,121
2016-09-05 2016-09-01 5.819 428,276 +14,627 0.35% 2,492,031
2016-09-02 2016-08-31 5.819 413,649 -1,289 0.34% 2,406,920
2016-09-01 2016-08-30 5.740 414,938 +304 0.34% 2,381,571
2016-08-31 2016-08-29 5.819 414,634 +10,913 0.34% 2,412,652
2016-08-30 2016-08-26 5.898 403,721 +4,775 0.33% 2,381,113
2016-08-29 2016-08-25 6.056 398,946 +758 0.33% 2,416,117
2016-08-26 2016-08-24 6.254 398,188 -7,958 0.32% 2,490,334
2016-08-25 2016-08-23 5.740 406,146 +17,432 0.33% 2,331,109
2016-08-24 2016-08-22 5.977 388,714 -10,762 0.32% 2,323,376
2016-08-23 2016-08-19 6.135 399,476 +38,046 0.33% 2,450,952
2016-08-22 2016-08-18 6.096 361,430 +29,558 0.29% 2,203,217
2016-08-19 2016-08-17 5.344 331,872 -10,156 0.27% 1,773,441
2016-08-17 2016-08-15 5.462 342,028 +4,547 0.28% 1,868,328
2016-08-16 2016-08-12 5.383 337,481 +5,306 0.28% 1,816,773
2016-08-15 2016-08-11 5.383 332,175 -4,775 0.27% 1,788,209
2016-08-12 2016-08-10 5.502 336,950 -758 0.27% 1,853,927
2016-08-11 2016-08-09 5.581 337,708 +8,716 0.28% 1,884,833
2016-08-10 2016-08-08 5.502 328,992 +13,793 0.27% 1,810,141
2016-08-09 2016-08-05 5.502 315,199 -10,686 0.26% 1,734,251
2016-08-08 2016-08-04 5.779 325,885 +7,503 0.27% 1,883,344
2016-08-05 2016-08-03 5.581 318,382 +758 0.26% 1,776,970
2016-08-04 2016-08-01 5.819 317,624 +91,301 0.26% 1,848,175
2016-08-03 2016-07-29 5.779 226,323 +2,501 0.92% 1,307,958
2016-08-01 2016-07-28 5.977 223,822 -2,729 0.91% 1,337,803
2016-07-29 2016-07-27 6.056 226,551 +11,672 0.92% 1,372,049
2016-07-28 2016-07-26 5.937 214,879 -11,798 0.88% 1,275,844
2016-07-27 2016-07-25 6.729 226,677 +6,745 0.92% 1,525,347
2016-07-26 2016-07-22 7.362 219,932 -28,845 0.90% 1,619,249
2016-07-25 2016-07-21 8.115 248,777 -43,822 1.01% 2,018,722
2016-07-22 2016-07-20 7.085 292,599 +39,638 1.19% 2,073,186
2016-07-21 2016-07-19 6.215 252,961 +1,288 1.03% 1,572,047
2016-07-20 2016-07-18 6.492 251,673 -378 1.03% 1,633,777
2016-07-19 2016-07-15 6.254 252,051 +2,501 1.03% 1,576,369
2016-07-18 2016-07-14 6.135 249,550 +1,894 1.02% 1,531,093
2016-07-14 2016-07-12 6.492 247,656 +7,579 1.01% 1,607,700
2016-07-13 2016-07-11 6.492 240,077 +168 0.98% 1,558,500
2016-07-12 2016-07-08 6.729 239,909 +3,774 0.98% 1,614,388
2016-07-11 2016-07-07 5.779 236,135 -1,895 0.96% 1,364,664
2016-07-08 2016-07-06 5.710 238,030 -32,779 0.97% 1,359,041
2016-07-06 2016-07-04 5.710 270,809 -2,878 0.97% 1,546,194
2016-07-04 2016-06-29 5.814 273,687 -1,448 0.98% 1,591,211
2016-06-29 2016-06-27 5.675 275,135 -3,102 0.99% 1,561,315
2016-06-22 2016-06-20 5.849 278,237 -258 1.00% 1,627,351
2016-06-16 2016-06-14 5.918 278,495 -690 1.00% 1,648,251
2016-06-15 2016-06-13 5.953 279,185 +2,585 1.00% 1,662,055
2016-06-14 2016-06-10 6.371 276,600 -258 0.99% 1,762,221
2016-06-06 2016-06-02 6.684 276,858 -13,788 0.99% 1,850,612
2016-06-02 2016-05-31 6.580 290,646 +862 1.04% 1,912,420
2016-06-01 2016-05-30 6.719 289,784 -775 1.04% 1,947,103
2016-05-31 2016-05-27 6.510 290,559 -449 1.04% 1,891,616
2016-05-30 2016-05-26 6.963 291,008 -8,186 1.04% 2,026,245
2016-05-27 2016-05-25 7.590 299,194 +15,166 1.07% 2,270,735
2016-05-24 2016-05-20 8.460 284,028 -3,102 1.02% 2,402,838
2016-05-20 2016-05-18 8.704 287,130 -1,017 1.03% 2,499,054
2016-05-19 2016-05-17 8.704 288,147 +3,361 1.03% 2,507,906
2016-05-18 2016-05-16 9.052 284,786 +2,878 1.02% 2,577,799
2016-05-17 2016-05-13 8.704 281,908 +4,740 1.01% 2,453,604
2016-05-16 2016-05-12 9.226 277,168 -3,809 0.99% 2,557,090
2016-05-13 2016-05-11 7.833 280,977 -741 1.01% 2,200,951
2016-05-12 2016-05-10 7.868 281,718 +2,843 1.01% 2,216,563
2016-05-11 2016-05-09 7.938 278,875 -1,378 1.00% 2,213,612
2016-05-10 2016-05-06 8.181 280,253 -1,534 1.00% 2,292,848
2016-05-09 2016-05-05 8.390 281,787 -2,154 1.01% 2,364,259
2016-05-03 2016-04-28 8.704 283,941 +861 1.02% 2,471,299
2016-04-29 2016-04-27 8.878 283,080 +1,637 1.01% 2,513,081
2016-04-27 2016-04-25 8.704 281,443 -2,326 1.01% 2,449,557
2016-04-26 2016-04-22 8.878 283,769 -655 1.02% 2,519,198
2016-04-22 2016-04-20 8.878 284,424 -276 1.02% 2,525,013
2016-04-21 2016-04-19 8.878 284,700 -207 1.02% 2,527,463
2016-04-20 2016-04-18 8.878 284,907 -4,084 1.02% 2,529,301
2016-04-13 2016-04-11 9.226 288,991 +1,465 1.04% 2,666,167
2016-04-07 2016-04-05 9.052 287,526 -862 1.03% 2,602,601
2016-04-05 2016-03-31 9.574 288,388 +1,155 1.03% 2,761,004
2016-03-31 2016-03-29 9.226 287,233 -5,257 1.03% 2,649,948
2016-03-30 2016-03-24 9.226 292,490 -7,859 1.05% 2,698,448
2016-03-22 2016-03-18 9.400 300,349 -3,343 1.08% 2,823,235
2016-03-21 2016-03-17 9.400 303,692 +3,275 1.09% 2,854,659
2016-03-17 2016-03-15 9.052 300,417 -862 1.08% 2,719,287
2016-03-16 2016-03-14 9.052 301,279 +7,841 1.08% 2,727,089
2016-03-15 2016-03-11 8.704 293,438 -947 1.05% 2,553,956
2016-03-14 2016-03-10 8.704 294,385 +13,287 1.05% 2,562,199
2016-03-11 2016-03-09 11.663 281,098 +2,844 1.01% 3,278,383
2016-03-10 2016-03-08 11.663 278,254 +689 1.00% 3,245,214
2016-03-09 2016-03-07 12.881 277,565 -8,703 0.99% 3,575,391
2016-03-08 2016-03-04 13.055 286,268 -345 1.03% 3,737,328
2016-03-04 2016-03-02 12.881 286,613 -4,308 1.03% 3,691,941
2016-03-03 2016-03-01 12.185 290,921 +965 1.04% 3,544,869
2016-03-02 2016-02-29 11.663 289,956 -379 1.04% 3,381,692
2016-03-01 2016-02-26 12.707 290,335 +4,998 1.04% 3,689,346
2016-02-29 2016-02-25 12.185 285,337 +1,981 1.02% 3,476,828
2016-02-26 2016-02-24 13.403 283,356 +2,413 1.02% 3,797,959
2016-02-25 2016-02-23 13.752 280,943 +345 1.01% 3,863,425
2016-02-24 2016-02-22 14.448 280,598 -4,326 1.01% 4,054,057
2016-02-23 2016-02-19 13.752 284,924 +2,930 1.02% 3,918,170
2016-02-22 2016-02-18 13.752 281,994 -3,378 1.01% 3,877,878
2016-02-19 2016-02-17 13.403 285,372 -5,015 1.02% 3,824,980
2016-02-17 2016-02-15 12.011 290,387 +1,704 1.04% 3,487,815
2016-02-16 2016-02-12 11.489 288,683 +2,930 1.03% 3,316,594
2016-02-15 2016-02-11 12.185 285,753 -603 1.02% 3,481,897
2016-02-12 2016-02-05 13.403 286,356 +3,050 1.03% 3,838,169
2016-02-11 2016-02-04 14.448 283,306 -26,575 1.02% 4,093,181
2016-02-05 2016-02-03 9.226 309,881 +603 1.11% 2,858,893
2016-02-04 2016-02-02 9.400 309,278 -16,372 1.11% 2,907,167
2016-02-02 2016-01-29 9.574 325,650 +1,826 1.17% 3,117,747
2016-01-29 2016-01-27 10.618 323,824 -3,791 1.16% 3,438,476
2016-01-27 2016-01-25 10.096 327,615 -104 1.17% 3,307,645
2016-01-26 2016-01-22 10.096 327,719 -586 1.17% 3,308,695
2016-01-25 2016-01-21 9.748 328,305 +2,930 1.18% 3,200,315
2016-01-22 2016-01-20 10.270 325,375 +4,016 1.17% 3,341,668
2016-01-21 2016-01-19 11.141 321,359 -862 1.15% 3,580,120
2016-01-20 2016-01-18 10.444 322,221 -1,396 1.15% 3,365,365
2016-01-19 2016-01-15 12.359 323,617 +1,465 1.16% 3,999,602
2016-01-18 2016-01-14 13.055 322,152 -862 1.15% 4,205,806
2016-01-15 2016-01-13 13.578 323,014 -1,378 1.16% 4,385,742
2016-01-14 2016-01-12 13.926 324,392 -224 1.16% 4,517,387
2016-01-13 2016-01-11 14.970 324,616 -1,551 1.16% 4,859,544
2016-01-12 2016-01-08 15.492 326,167 +4,084 1.17% 5,053,091
2016-01-11 2016-01-07 16.363 322,083 -3,188 1.15% 5,270,148
2016-01-08 2016-01-06 17.755 325,271 -586 1.17% 5,775,275
2016-01-07 2016-01-05 18.103 325,857 +1,430 1.17% 5,899,124
2016-01-06 2016-01-04 18.103 324,427 +4,292 1.16% 5,873,236
2016-01-05 2015-12-31 18.974 320,135 -4,309 1.15% 6,074,168
2016-01-04 2015-12-29 18.974 324,444 -396 1.16% 6,155,926
2015-12-30 2015-12-28 18.800 324,840 -3,172 1.16% 6,106,894
2015-12-29 2015-12-24 19.844 328,012 -1,895 1.18% 6,509,112
2015-12-28 2015-12-22 18.452 329,907 -20,285 1.18% 6,087,298
2015-12-23 2015-12-21 18.277 350,192 +655 1.25% 6,400,629
2015-12-22 2015-12-18 18.277 349,537 +2,033 1.25% 6,388,657
2015-12-21 2015-12-17 18.452 347,504 -1,775 1.25% 6,411,990
2015-12-18 2015-12-16 18.974 349,279 +1,310 1.25% 6,627,139
2015-12-17 2015-12-15 18.452 347,969 +5,722 1.25% 6,420,570
2015-12-16 2015-12-14 18.626 342,247 +586 1.23% 6,374,565
2015-12-15 2015-12-11 19.322 341,661 +586 1.22% 6,601,544
2015-12-14 2015-12-10 19.496 341,075 -6,825 1.22% 6,649,593
2015-12-11 2015-12-09 17.929 347,900 -783 1.25% 6,237,618
2015-12-10 2015-12-08 18.452 348,683 -3,619 1.25% 6,433,744
2015-12-09 2015-12-07 19.322 352,302 +293 1.26% 6,807,148
2015-12-08 2015-12-04 19.844 352,009 +6,980 1.26% 6,985,311
2015-12-07 2015-12-03 20.366 345,029 +4,170 1.24% 7,026,978
2015-12-04 2015-12-02 21.063 340,859 -1,896 1.22% 7,179,385
2015-12-03 2015-12-01 21.063 342,755 +8,824 1.23% 7,219,320
2015-12-02 2015-11-30 22.281 333,931 +53,306 1.20% 7,440,358
2015-12-01 2015-11-27 28.722 280,625 -930 1.01% 8,060,044
2015-11-30 2015-11-26 29.418 281,555 +11,839 1.01% 8,282,798
2015-11-27 2015-11-25 29.418 269,716 -7,514 0.97% 7,934,518
2015-11-26 2015-11-24 30.811 277,230 -9,392 0.99% 8,541,627
2015-11-25 2015-11-23 31.333 286,622 -4,361 1.03% 8,980,679
2015-11-24 2015-11-20 28.025 290,983 -4,136 1.04% 8,154,937
2015-11-23 2015-11-19 26.981 295,119 +10,720 1.06% 7,962,620
2015-11-20 2015-11-18 27.155 284,399 +2,688 1.02% 7,722,889
2015-11-19 2015-11-17 27.851 281,711 +3,464 1.01% 7,846,047
2015-11-18 2015-11-16 28.025 278,247 +24,939 1.00% 7,798,005
2015-11-17 2015-11-13 33.422 253,308 -4,119 0.91% 8,465,981
2015-11-16 2015-11-12 35.162 257,427 +8,186 0.92% 9,051,751
2015-11-13 2015-11-11 35.336 249,241 +6,256 0.89% 8,807,297
2015-11-12 2015-11-10 35.685 242,985 -276 1.04% 8,670,826
2015-11-11 2015-11-09 36.555 243,261 +2,086 1.05% 8,892,399
2015-11-10 2015-11-06 36.903 241,175 +6,549 1.04% 8,900,108
2015-11-09 2015-11-05 37.948 234,626 -17,648 1.01% 8,903,480
2015-11-06 2015-11-04 35.859 252,274 +603 1.08% 9,046,214
2015-11-05 2015-11-03 36.033 251,671 +775 1.08% 9,068,400
2015-11-04 2015-11-02 36.729 250,896 +17,011 1.08% 9,215,170
2015-11-03 2015-10-30 38.296 233,885 +4,808 1.01% 8,956,786
2015-11-02 2015-10-29 39.166 229,077 +1,465 0.98% 8,972,039
2015-10-30 2015-10-28 37.773 227,612 +1,224 0.98% 8,597,695
2015-10-29 2015-10-27 39.514 226,388 +672 0.97% 8,945,537
2015-10-28 2015-10-26 40.210 225,716 +13,305 0.97% 9,076,146
2015-10-27 2015-10-23 42.299 212,411 -18,631 0.91% 8,984,841
2015-10-26 2015-10-22 38.644 231,042 +10,082 0.99% 8,928,347
2015-10-23 2015-10-20 41.777 220,960 -3,102 0.95% 9,231,070
2015-10-22 2015-10-19 42.299 224,062 -5,170 0.96% 9,477,671
2015-10-20 2015-10-16 40.907 229,232 +34 0.99% 9,377,137
2015-10-19 2015-10-15 44.388 229,198 +9,565 0.99% 10,173,682
2015-10-16 2015-10-14 42.299 219,633 +5,067 0.94% 9,290,327
2015-10-15 2015-10-13 45.259 214,566 -4,220 0.92% 9,710,943
2015-10-14 2015-10-12 47.870 218,786 -13,805 0.94% 10,473,199
2015-10-13 2015-10-09 43.518 232,591 +63,871 1.00% 10,121,854
2015-10-12 2015-10-08 44.388 168,720 -40,742 0.73% 7,489,173
2015-10-09 2015-10-07 34.466 209,462 +1,913 0.90% 7,219,341
2015-10-08 2015-10-06 41.777 207,549 -10,255 0.89% 8,670,797
2015-10-07 2015-10-05 22.629 217,804 -1,086 0.94% 4,928,745
2015-10-06 2015-10-02 22.803 218,890 -965 0.94% 4,991,423
2015-10-05 2015-09-30 22.107 219,855 -10,495 0.95% 4,860,346
2015-10-02 2015-09-29 22.107 230,350 +844 0.99% 5,092,360
2015-09-30 2015-09-25 23.500 229,506 -5,653 0.99% 5,393,305
2015-09-29 2015-09-24 24.544 235,159 -3,136 1.01% 5,771,755
2015-09-25 2015-09-23 26.111 238,295 +12,270 1.02% 6,222,048
2015-09-24 2015-09-22 21.759 226,025 -4,515 0.97% 4,918,058
2015-09-23 2015-09-21 24.718 230,540 +11,133 0.99% 5,698,516
2015-09-22 2015-09-18 25.937 219,407 -3,826 0.94% 5,690,676
2015-09-21 2015-09-17 25.763 223,233 +10,324 0.96% 5,751,051
2015-09-18 2015-09-16 26.633 212,909 +103 0.92% 5,670,386
2015-09-17 2015-09-15 26.633 212,806 +7,170 0.91% 5,667,642
2015-09-16 2015-09-14 28.374 205,636 +15,855 0.88% 5,834,638
2015-09-15 2015-09-11 28.722 189,781 +2,827 0.82% 5,450,845
2015-09-14 2015-09-10 29.592 186,954 +1,826 0.80% 5,532,365
2015-09-11 2015-09-09 30.985 185,128 +24,766 0.80% 5,736,133
2015-09-10 2015-09-08 29.766 160,362 +7,635 0.69% 4,773,366
2015-09-09 2015-09-07 30.114 152,727 -18,234 0.66% 4,599,272
2015-09-08 2015-09-04 26.111 170,961 +27,403 0.74% 4,463,910
2015-09-07 2015-09-02 30.288 143,558 +81,277 0.62% 4,348,143
2015-09-02 2015-08-31 42.299 62,281 +45,998 0.27% 2,634,444
2015-09-01 2015-08-28 233.256 16,283 +1,103 0.07% 3,798,100
2015-08-31 2015-08-27 243.700 15,180 +569 0.07% 3,699,363
2015-08-27 2015-08-25 226.293 14,611 +34 0.06% 3,306,362
2015-08-26 2015-08-24 234.996 14,577 +328 0.06% 3,425,540
2015-08-25 2015-08-21 283.736 14,249 -569 0.06% 4,042,957
2015-08-24 2015-08-20 288.958 14,818 -86 0.06% 4,281,785
2015-08-21 2015-08-19 304.625 14,904 +138 0.06% 4,540,127
2015-08-20 2015-08-18 325.513 14,766 -155 0.06% 4,806,529
2015-08-18 2015-08-14 322.032 14,921 -69 0.06% 4,805,038
2015-08-17 2015-08-13 320.291 14,990 -35 0.06% 4,801,165
2015-08-14 2015-08-12 318.550 15,025 -396 0.06% 4,786,221
2015-08-13 2015-08-11 315.069 15,421 -190 0.07% 4,858,679
2015-08-12 2015-08-10 302.884 15,611 -120 0.07% 4,728,323
2015-08-11 2015-08-07 283.736 15,731 +706 0.07% 4,463,454
2015-08-10 2015-08-06 287.218 15,025 +121 0.06% 4,315,445
2015-08-07 2015-08-05 313.328 14,904 +844 0.06% 4,669,845
2015-08-06 2015-08-04 342.920 14,060 -51 0.06% 4,821,461
2015-08-05 2015-08-03 320.291 14,111 +310 0.06% 4,519,629
2015-08-03 2015-07-30 323.773 13,801 -69 0.06% 4,468,386
2015-07-31 2015-07-29 328.995 13,870 -52 0.06% 4,563,157
2015-07-30 2015-07-28 325.513 13,922 -155 0.06% 4,531,796
2015-07-29 2015-07-27 315.069 14,077 +35 0.06% 4,435,227
2015-07-28 2015-07-24 341.180 14,042 +551 0.06% 4,790,846
2015-07-24 2015-07-22 360.328 13,491 +155 0.06% 4,861,179
2015-07-23 2015-07-21 374.253 13,336 +155 0.06% 4,991,042
2015-07-22 2015-07-20 372.513 13,181 +69 0.06% 4,910,088
2015-07-21 2015-07-17 382.957 13,112 -17 0.06% 5,021,330
2015-07-20 2015-07-16 374.253 13,129 -138 0.06% 4,913,571
2015-07-17 2015-07-15 381.216 13,267 -224 0.06% 5,057,594
2015-07-15 2015-07-13 381.216 13,491 -224 0.06% 5,142,987
2015-07-14 2015-07-10 372.513 13,715 +500 0.06% 5,109,010
2015-07-13 2015-07-09 346.402 13,215 -1,913 0.06% 4,577,701
2015-07-10 2015-07-08 236.737 15,128 -862 0.07% 3,581,357
2015-07-09 2015-07-07 261.107 15,990 -241 0.07% 4,175,100
2015-07-08 2015-07-06 292.440 16,231 +775 0.07% 4,746,590
2015-07-07 2015-07-03 355.105 15,456 -344 0.07% 5,488,509
2015-07-06 2015-07-02 403.845 15,800 +1,223 0.07% 6,380,757
2015-07-03 2015-06-30 412.549 14,577 +188 0.06% 6,013,726
2015-07-02 2015-06-29 431.697 14,389 -362 0.06% 6,211,685
2015-06-30 2015-06-26 443.882 14,751 +913 0.06% 6,547,700
2015-06-29 2015-06-25 449.104 13,838 +1,379 0.06% 6,214,700
2015-06-26 2015-06-24 499.585 12,459 -4,104 0.05% 6,224,324
2015-06-25 2015-06-23 381.216 16,563 -1,080 0.07% 6,314,083
2015-06-24 2015-06-22 316.810 17,643 +9,307 0.08% 5,589,474
2015-06-11 2015-06-09 417.771 8,336 +1,047 0.04% 3,482,540
2015-06-10 2015-06-08 532.658 7,289 -661 0.03% 3,882,545
2015-06-09 2015-06-05 574.435 7,950 +2,590 0.03% 4,566,760
2015-06-08 2015-06-04 579.657 5,360 -2,099 0.02% 3,106,964
2015-06-02 2015-05-29 149.701 7,459 +1,851 0.03% 1,116,622
2015-06-01 2015-05-28 226.293 5,608 -810 0.02% 1,269,049
2015-05-29 2015-05-27 205.404 6,418 -312 0.03% 1,318,284
2015-05-28 2015-05-26 215.848 6,730 +1,431 0.03% 1,452,660
2015-05-27 2015-05-22 217.589 5,299 +1,447 0.06% 1,153,005
2015-05-26 2015-05-21 240.218 3,852 -557 0.04% 925,321
2015-05-22 2015-05-20 276.773 4,409 +983 0.05% 1,220,294
2015-05-21 2015-05-19 278.514 3,426 -704 0.04% 954,189
2015-05-20 2015-05-18 198.441 4,130 -5,672 0.05% 819,562
2015-05-19 2015-05-15 248.922 9,802 -626 0.11% 2,439,933
2015-05-18 2015-05-14 212.367 10,428 -172 0.12% 2,214,563
2015-05-14 2015-05-12 167.108 10,600 -341 0.12% 1,771,349
2015-05-13 2015-05-11 163.627 10,941 +467 0.13% 1,790,243
2015-05-12 2015-05-08 156.664 10,474 +52 0.12% 1,640,900
2015-05-11 2015-05-07 156.664 10,422 -36 0.12% 1,632,754
2015-05-07 2015-05-05 163.627 10,458 -396 0.12% 1,711,211
2015-05-06 2015-05-04 170.590 10,854 -86 0.13% 1,851,582
2015-05-05 2015-04-30 172.331 10,940 -1,037 0.13% 1,885,296
2015-05-04 2015-04-29 158.405 11,977 -2 0.14% 1,897,215
2015-04-30 2015-04-28 161.886 11,979 +544 0.14% 1,939,236
2015-04-29 2015-04-27 163.627 11,435 -477 0.13% 1,871,075
2015-04-28 2015-04-24 127.072 11,912 -268 0.14% 1,513,682
2015-04-27 2015-04-23 123.591 12,180 +104 0.14% 1,505,334
2015-04-24 2015-04-22 125.331 12,076 -431 0.14% 1,513,501
2015-04-23 2015-04-21 127.072 12,507 -293 0.14% 1,589,290
2015-04-22 2015-04-20 118.368 12,800 -546 0.15% 1,515,116
2015-04-21 2015-04-17 125.331 13,346 -93 0.15% 1,672,672
2015-04-20 2015-04-16 132.294 13,439 +64 0.16% 1,777,901
2015-04-17 2015-04-15 107.924 13,375 -2,673 0.15% 1,443,486
2015-04-16 2015-04-14 99.221 16,048 -1,256 0.19% 1,592,293
2015-04-15 2015-04-13 70.499 17,304 -5,670 0.20% 1,219,912
2015-04-14 2015-04-10 48.740 22,974 -2,964 0.27% 1,119,752
2015-04-13 2015-04-09 46.999 25,938 -586 0.30% 1,219,066
2015-04-10 2015-04-08 46.129 26,524 +500 0.31% 1,223,523
2015-04-09 2015-04-02 42.647 26,024 +1,206 0.30% 1,109,858
2015-04-08 2015-04-01 45.259 24,818 +2,292 0.29% 1,123,226
2015-03-30 2015-03-26 44.388 22,526 +1,069 0.26% 999,888
2015-03-27 2015-03-25 44.388 21,457 -931 0.25% 952,437
2015-03-26 2015-03-24 47.870 22,388 -2,740 0.26% 1,071,705
2015-03-25 2015-03-23 40.036 25,128 +930 0.29% 1,006,035
2015-03-18 2015-03-16 45.259 24,198 -1,930 0.28% 1,095,166
2015-03-17 2015-03-13 40.385 26,128 +741 0.30% 1,055,167
2015-03-16 2015-03-12 46.999 25,387 +2,258 0.29% 1,193,170
2015-03-13 2015-03-11 41.081 23,129 -7,755 0.27% 950,158
2015-03-12 2015-03-10 20.540 30,884 +1,145 0.36% 634,370
2015-03-11 2015-03-09 20.889 29,739 -345 0.34% 621,205
2015-03-10 2015-03-06 20.540 30,084 +5,636 0.35% 617,938
2015-03-06 2015-03-04 22.455 24,448 -690 0.28% 548,985
2015-03-05 2015-03-03 23.326 25,138 +69 0.29% 586,358
2015-03-04 2015-03-02 21.933 25,069 -862 0.29% 549,838
2015-03-02 2015-02-26 21.411 25,931 +2,017 0.30% 555,203
2015-02-27 2015-02-25 23.500 23,914 +689 0.28% 561,970
2015-02-26 2015-02-24 24.892 23,225 -655 0.27% 578,121
2015-02-25 2015-02-23 25.066 23,880 +828 0.28% 598,582
2015-02-24 2015-02-18 24.718 23,052 +275 0.27% 569,802
2015-02-23 2015-02-16 26.459 22,777 +741 0.26% 602,653
2015-02-17 2015-02-13 28.374 22,036 +552 0.26% 625,241
2015-02-16 2015-02-12 29.940 21,484 -345 0.25% 643,237
2015-02-13 2015-02-11 29.766 21,829 +345 0.25% 649,766
2015-02-11 2015-02-09 34.988 21,484 +345 0.25% 751,689
2015-02-06 2015-02-04 40.036 21,139 -4 0.24% 846,329
2015-02-04 2015-02-02 40.036 21,143 -18 0.24% 846,490
2015-01-23 2015-01-21 40.385 21,161 +173 0.24% 854,577
2015-01-19 2015-01-15 41.603 20,988 -6 0.24% 873,165
2015-01-15 2015-01-13 41.777 20,994 +1,017 0.24% 877,069
2015-01-08 2015-01-06 41.777 19,977 -25 0.23% 834,581
2015-01-06 2015-01-02 43.170 20,002 -690 0.23% 863,480
2014-12-19 2014-12-17 39.688 20,692 -137 0.24% 821,229
2014-12-16 2014-12-12 40.036 20,829 +344 0.24% 833,918
2014-12-01 2014-11-27 42.647 20,485 -207 0.24% 873,633
2014-11-27 2014-11-25 44.388 20,692 -310 0.24% 918,480
2014-11-21 2014-11-19 41.777 21,002 +483 0.24% 877,403
2014-11-19 2014-11-17 41.777 20,519 +172 0.24% 857,224
2014-11-18 2014-11-14 42.299 20,347 +345 0.24% 860,664
2014-11-13 2014-11-11 43.344 20,002 +1,034 0.23% 866,962
2014-11-11 2014-11-07 48.740 18,968 -37 0.22% 924,500
2014-10-20 2014-10-16 53.092 19,005 +69 0.22% 1,009,009
2014-10-08 2014-10-06 60.925 18,936 +104 0.22% 1,153,675
2014-10-03 2014-09-29 53.092 18,832 -121 0.22% 999,824
2014-09-29 2014-09-25 60.055 18,953 -345 0.22% 1,138,215
2014-09-17 2014-09-15 65.277 19,298 -30 0.22% 1,259,710
2014-09-12 2014-09-10 67.888 19,328 -217 0.22% 1,312,135
2014-09-08 2014-09-04 67.888 19,545 -14 0.23% 1,326,867
2014-08-29 2014-08-27 72.240 19,559 -190 0.23% 1,412,934
2014-08-26 2014-08-22 73.110 19,749 -14 0.23% 1,443,848
2014-08-22 2014-08-20 73.980 19,763 +776 0.23% 1,462,073
2014-08-21 2014-08-19 78.332 18,987 -345 0.22% 1,487,291
2014-08-20 2014-08-18 77.462 19,332 +689 0.22% 1,497,490
2014-08-19 2014-08-15 73.980 18,643 -293 0.22% 1,379,215
2014-08-18 2014-08-14 73.980 18,936 +345 0.22% 1,400,891
2014-08-15 2014-08-13 71.369 18,591 -224 0.22% 1,326,825
2014-08-12 2014-08-08 78.332 18,815 +17 0.22% 1,473,818
2014-08-07 2014-08-05 79.202 18,798 -69 0.26% 1,488,847
2014-08-05 2014-08-01 83.554 18,867 +517 0.32% 1,576,417
2014-08-01 2014-07-30 88.776 18,350 +1,396 0.31% 1,629,046
2014-07-31 2014-07-29 86.165 16,954 +1,195 0.29% 1,460,846
2014-07-29 2014-07-25 87.036 15,759 +1,637 0.27% 1,371,595
2014-07-28 2014-07-24 88.776 14,122 +2,654 0.24% 1,253,700
2014-07-25 2014-07-23 92.258 11,468 -2,206 0.20% 1,058,012
2014-07-24 2014-07-22 92.258 13,674 -689 0.23% 1,261,533
2014-07-23 2014-07-21 87.036 14,363 +517 0.27% 1,250,093
2014-07-22 2014-07-18 88.776 13,846 -3,688 0.26% 1,229,197
2014-07-21 2014-07-17 82.684 17,534 -431 0.32% 1,449,779
2014-07-18 2014-07-16 80.943 17,965 +2,292 0.33% 1,454,144
2014-07-17 2014-07-15 79.202 15,673 -3,653 0.29% 1,241,340
2014-07-16 2014-07-14 75.721 19,326 -207 0.36% 1,463,384
2014-07-15 2014-07-11 73.980 19,533 -241 0.36% 1,445,057
2014-07-14 2014-07-10 72.240 19,774 -184 0.37% 1,428,466
2014-07-11 2014-07-09 69.629 19,958 +896 0.37% 1,389,646
2014-07-10 2014-07-08 71.369 19,062 +620 0.37% 1,360,440
2014-07-09 2014-07-07 73.980 18,442 -1,396 0.36% 1,364,345
2014-07-07 2014-07-03 78.332 19,838 +1,544 0.42% 1,553,952
2014-07-03 2014-06-30 80.073 18,294 +1,637 0.39% 1,464,852
2014-07-02 2014-06-27 80.073 16,657 +414 0.35% 1,333,772
2014-06-30 2014-06-26 85.295 16,243 +1,740 0.35% 1,385,446
2014-06-27 2014-06-25 90.517 14,503 +69 0.31% 1,312,769
2014-06-26 2014-06-24 95.739 14,434 -1,378 0.31% 1,381,900
2014-06-25 2014-06-23 95.739 15,812 +2,619 0.45% 1,513,828
2014-06-24 2014-06-20 95.739 13,193 +758 0.39% 1,263,087
2014-06-20 2014-06-18 93.998 12,435 -689 0.37% 1,168,871
2014-06-19 2014-06-17 95.739 13,124 -2,671 0.39% 1,256,481
2014-06-18 2014-06-16 95.739 15,795 -1,502 0.47% 1,512,201
2014-06-16 2014-06-12 83.554 17,297 -551 0.51% 1,445,237
2014-06-13 2014-06-11 80.943 17,848 +2,223 0.53% 1,444,673
2014-06-12 2014-06-10 80.943 15,625 +448 0.46% 1,264,737
2014-06-10 2014-06-06 81.814 15,177 +793 0.45% 1,241,684
2014-06-05 2014-06-03 81.814 14,384 +345 0.42% 1,176,805
2014-06-04 2014-05-30 88.776 14,039 +597 0.41% 1,246,331
2014-06-03 2014-05-29 86.165 13,442 +1,034 0.40% 1,158,234
2014-05-30 2014-05-28 88.776 12,408 -5,997 0.37% 1,101,537
2014-05-29 2014-05-27 85.295 18,405 -2,775 0.54% 1,569,853
2014-05-28 2014-05-26 72.240 21,180 -448 0.62% 1,530,034
2014-05-27 2014-05-23 67.888 21,628 +638 0.64% 1,468,277
2014-05-26 2014-05-22 73.980 20,990 -456 0.62% 1,552,846
2014-05-23 2014-05-21 70.499 21,446 +6,877 0.63% 1,511,919
2014-05-22 2014-05-20 113.146 14,569 +704 0.43% 1,648,429
2014-05-21 2014-05-19 116.628 13,865 +2,306 0.41% 1,617,044
2014-05-20 2014-05-16 137.516 11,559 -214 0.34% 1,589,551
2014-05-19 2014-05-15 113.146 11,773 -96 0.35% 1,332,072
2014-05-16 2014-05-14 116.628 11,869 -1,816 0.35% 1,384,255
2014-05-15 2014-05-13 118.368 13,685 -312 0.40% 1,619,873
2014-05-14 2014-05-12 86.165 13,997 -47,998 0.41% 1,206,056
2014-05-13 2014-05-09 72.240 61,995 -15,519 1.83% 4,478,493
2014-05-12 2014-05-08 74.851 77,514 -153 2.29% 5,801,973
2014-05-09 2014-05-07 53.962 77,667 -2,240 2.29% 4,191,074
2014-05-08 2014-05-05 49.610 79,907 -431 2.36% 3,964,212
2014-05-07 2014-05-02 48.740 80,338 -293 2.37% 3,915,671
2014-05-02 2014-04-29 49.610 80,631 -2,396 2.38% 4,000,129
2014-04-16 2014-04-14 39.340 83,027 +1,913 2.45% 3,266,291
2014-04-10 2014-04-08 42.125 81,114 +4,826 2.39% 3,416,948
2014-04-08 2014-04-04 42.299 76,288 +258 2.25% 3,226,931
2014-04-07 2014-04-03 43.344 76,030 +3,568 2.24% 3,295,425
2014-04-03 2014-04-01 43.518 72,462 +11,444 2.14% 3,153,388
2014-04-02 2014-03-31 43.170 61,018 +787 1.80% 2,634,127
2014-03-31 2014-03-27 41.777 60,231 +12,064 1.78% 2,516,277
2014-03-27 2014-03-25 42.996 48,167 -2,758 1.42% 2,070,969
2014-03-26 2014-03-24 46.999 50,925 -19 1.50% 2,393,437
2014-03-24 2014-03-20 46.999 50,944 +465 1.50% 2,394,330
2014-03-21 2014-03-19 43.344 50,479 +362 1.49% 2,187,949
2014-03-18 2014-03-14 38.470 50,117 -1,436 1.48% 1,927,989
2014-03-14 2014-03-12 38.992 51,553 -586 1.52% 2,010,153
2014-03-11 2014-03-07 40.036 52,139 +5,412 1.54% 2,087,458
2014-03-10 2014-03-06 40.559 46,727 +1,740 1.38% 1,895,182
2014-03-03 2014-02-27 38.644 44,987 +1,172 1.33% 1,738,470
2014-02-27 2014-02-25 39.514 43,815 +4,274 1.29% 1,731,314
2014-02-25 2014-02-21 39.166 39,541 +259 1.17% 1,548,664
2014-02-24 2014-02-20 37.948 39,282 -914 1.16% 1,490,655
2014-02-21 2014-02-19 38.296 40,196 +5,343 1.19% 1,539,333
2014-02-20 2014-02-18 40.036 34,853 +1,723 1.03% 1,395,388
2014-02-19 2014-02-17 40.907 33,130 -120 0.98% 1,355,241
2014-02-13 2014-02-11 38.818 33,250 +120 0.98% 1,290,695
2014-02-12 2014-02-10 40.559 33,130 -275 0.98% 1,343,707
2014-01-23 2014-01-21 42.125 33,405 -198 0.99% 1,407,194
2014-01-21 2014-01-17 41.603 33,603 -19 0.99% 1,397,987
2014-01-17 2014-01-15 42.996 33,622 +173 0.99% 1,445,598
2014-01-15 2014-01-13 42.647 33,449 -1,638 0.99% 1,426,515
2014-01-14 2014-01-10 41.777 35,087 -172 1.04% 1,465,833
2014-01-10 2014-01-08 40.385 35,259 +1,551 1.04% 1,423,918
2014-01-09 2014-01-07 40.385 33,708 +1,551 0.99% 1,361,282
2014-01-07 2014-01-03 42.125 32,157 +931 0.95% 1,354,622
2014-01-06 2014-01-02 38.296 31,226 +4,102 0.92% 1,195,821
2014-01-03 2013-12-31 41.777 27,124 +8,410 0.80% 1,133,162
2014-01-02 2013-12-27 46.999 18,714 +2,016 0.55% 879,544
2013-12-30 2013-12-24 41.777 16,698 +293 0.49% 697,594
2013-12-23 2013-12-19 48.740 16,405 -586 0.48% 799,579
2013-12-20 2013-12-18 54.832 16,991 -427 0.50% 931,658
2013-12-18 2013-12-16 44.388 17,418 +276 0.51% 773,153
2013-12-17 2013-12-13 44.388 17,142 +1,155 0.51% 760,902
2013-12-13 2013-12-11 46.999 15,987 -586 0.47% 751,377
2013-12-12 2013-12-10 49.610 16,573 +293 0.49% 822,192
2013-12-11 2013-12-09 51.351 16,280 +576 0.48% 835,995
2013-12-09 2013-12-05 50.481 15,704 -51 0.46% 792,748
2013-11-26 2013-11-22 51.351 15,755 -6,446 0.46% 809,035
2013-11-25 2013-11-21 52.221 22,201 -569 0.66% 1,159,367
2013-11-22 2013-11-20 53.092 22,770 +862 0.67% 1,208,899
2013-11-20 2013-11-18 51.351 21,908 +414 0.65% 1,124,998
2013-11-19 2013-11-15 54.832 21,494 +508 0.63% 1,178,569
2013-11-18 2013-11-14 49.610 20,986 -793 0.62% 1,041,122
2013-11-15 2013-11-13 38.296 21,779 +1,034 0.64% 834,042
2013-11-14 2013-11-12 39.688 20,745 -68 0.61% 823,333
2013-11-13 2013-11-11 41.603 20,813 -11 0.61% 865,884
2013-11-05 2013-11-01 42.647 20,824 -5,773 0.61% 888,091
2013-11-04 2013-10-31 46.999 26,597 +622 0.78% 1,250,039
2013-11-01 2013-10-30 49.610 25,975 +534 0.77% 1,288,628
2013-10-31 2013-10-29 32.551 25,441 +1,224 0.75% 828,138
2013-10-30 2013-10-28 35.685 24,217 -4,413 0.71% 864,174
2013-10-29 2013-10-25 23.674 28,630 +1,258 0.84% 677,778
2013-10-28 2013-10-24 22.281 27,372 +3,447 0.81% 609,879
2013-10-24 2013-10-22 21.759 23,925 -19 0.76% 520,582
2013-10-18 2013-10-16 20.889 23,944 +1,861 0.76% 500,156
2013-10-17 2013-10-15 21.585 22,083 +310 0.70% 476,658
2013-10-10 2013-10-08 20.540 21,773 +517 0.69% 447,226
2013-10-03 2013-09-30 22.281 21,256 -344 0.67% 473,608
2013-10-02 2013-09-27 22.281 21,600 +517 0.68% 481,272
2013-09-27 2013-09-25 22.281 21,083 +1,258 0.67% 469,753
2013-09-26 2013-09-24 23.848 19,825 +1,154 0.63% 472,782
2013-09-23 2013-09-18 30.637 18,671 -43 0.59% 572,015
2013-09-16 2013-09-12 29.766 18,714 +690 0.66% 557,044
2013-09-12 2013-09-10 29.244 18,024 -311 0.64% 527,093
2013-09-11 2013-09-09 26.633 18,335 +311 0.65% 488,314
2013-09-10 2013-09-06 26.285 18,024 -10 0.64% 473,757
2013-09-09 2013-09-05 26.633 18,034 -517 0.64% 480,298
2013-09-05 2013-09-03 27.329 18,551 -345 0.66% 506,984
2013-08-28 2013-08-26 26.459 18,896 -115 0.67% 499,966
2013-08-22 2013-08-20 27.503 19,011 +362 0.75% 522,865
2013-08-21 2013-08-19 28.200 18,649 +328 0.73% 525,893
2013-08-16 2013-08-13 28.548 18,321 +1,206 0.72% 523,022
2013-08-12 2013-08-08 30.288 17,115 -38 0.67% 518,386
2013-08-07 2013-08-05 29.244 17,153 -37 0.68% 501,622
2013-08-05 2013-08-01 31.681 17,190 +225 0.68% 544,596
2013-08-02 2013-07-31 32.899 16,965 -3,189 0.67% 558,140
2013-08-01 2013-07-30 33.074 20,154 +69 0.79% 666,564
2013-07-31 2013-07-29 27.677 20,085 -3,447 0.79% 555,899
2013-07-25 2013-07-23 22.107 23,532 -26 0.93% 520,223
2013-07-23 2013-07-19 20.540 23,558 -2,069 0.93% 483,891
2013-07-16 2013-07-12 21.585 25,627 -323 1.01% 553,155
2013-06-25 2013-06-21 20.366 25,950 -138 1.02% 528,507
2013-06-24 2013-06-20 19.148 26,088 -59 1.03% 499,529
2013-06-17 2013-06-13 22.455 26,147 -351 1.03% 587,136
2013-06-11 2013-06-07 19.148 26,498 +862 1.04% 507,380
2013-06-06 2013-06-04 22.629 25,636 +2,585 1.01% 580,124
2013-06-05 2013-06-03 23.326 23,051 +3,962 0.91% 537,677
2013-05-28 2013-05-24 20.366 19,089 -260 0.75% 388,773
2013-05-27 2013-05-23 20.540 19,349 -2,930 0.76% 397,436
2013-05-20 2013-05-15 19.496 22,279 +113 0.88% 434,351
2013-05-15 2013-05-13 20.714 22,166 +2,929 0.87% 459,157
2013-05-08 2013-05-06 20.018 19,237 -2,156 0.76% 385,090
2013-05-03 2013-04-30 18.452 21,393 +2,068 0.84% 394,734
2013-04-29 2013-04-25 17.407 19,325 -1,099 0.76% 336,393
2013-04-15 2013-04-11 17.407 20,424 -157 0.80% 355,523
2013-03-14 2013-03-12 20.018 20,581 +517 0.81% 411,995
2013-03-11 2013-03-07 19.844 20,064 -4 0.79% 398,153
2013-03-08 2013-03-06 19.670 20,068 +315 0.79% 394,739
2013-03-05 2013-03-01 20.540 19,753 +1,207 0.78% 405,735
2013-02-22 2013-02-20 20.714 18,546 -12 0.73% 384,171
2013-02-18 2013-02-14 21.759 18,558 -51 0.73% 403,802
2013-02-05 2013-02-01 20.366 18,609 -1,004 0.73% 378,997
2013-01-31 2013-01-29 21.585 19,613 -1,723 0.77% 423,343
2013-01-30 2013-01-28 21.933 21,336 -1,724 0.84% 467,962
2013-01-29 2013-01-25 21.585 23,060 +1,724 0.91% 497,746
2013-01-28 2013-01-24 21.411 21,336 -58 0.84% 456,820
2013-01-23 2013-01-21 22.455 21,394 +1,724 0.84% 480,406
2013-01-22 2013-01-18 21.237 19,670 -2,396 0.77% 417,726
2013-01-21 2013-01-17 21.759 22,066 -689 0.87% 480,132
2013-01-17 2013-01-15 22.629 22,755 -17,235 0.90% 514,929
2013-01-16 2013-01-14 22.455 39,990 +14,075 1.58% 897,983
2013-01-15 2013-01-11 21.759 25,915 +1,720 1.02% 563,882
2013-01-10 2013-01-08 19.844 24,195 -52 0.95% 480,129
2013-01-09 2013-01-07 21.759 24,247 -232 0.96% 527,588
2013-01-02 2012-12-27 18.452 24,479 +690 0.96% 451,676
2012-12-18 2012-12-14 18.626 23,789 +293 0.94% 443,085
2012-12-10 2012-12-06 19.496 23,496 +1,154 0.93% 458,078
2012-12-04 2012-11-30 16.537 22,342 +293 0.88% 369,465
2012-12-03 2012-11-29 16.363 22,049 +586 0.87% 360,781
2012-11-09 2012-11-07 19.844 21,463 +689 0.85% 425,914
2012-11-05 2012-11-01 19.322 20,774 -5,475 0.82% 401,393
2012-11-02 2012-10-31 19.496 26,249 -4,584 1.03% 511,750
2012-11-01 2012-10-30 18.626 30,833 +86 1.21% 574,284
2012-10-31 2012-10-29 21.063 30,747 +1,775 1.21% 647,613
2012-10-30 2012-10-26 22.107 28,972 +9,220 1.14% 640,486
2012-10-29 2012-10-25 19.148 19,752 -1,085 0.78% 378,208
2012-10-26 2012-10-24 15.318 20,837 -1,724 0.82% 319,187
2012-10-17 2012-10-15 15.666 22,561 +1,207 0.89% 353,450
2012-10-16 2012-10-12 15.318 21,354 +689 0.84% 327,106
2012-10-11 2012-10-09 14.970 20,665 +862 0.81% 309,358
2012-10-09 2012-10-05 15.144 19,803 +861 0.78% 299,901
2012-10-04 2012-09-28 15.666 18,942 -24 0.75% 296,753
2012-09-26 2012-09-24 16.711 18,966 -615 0.75% 316,938
2012-09-25 2012-09-21 18.626 19,581 -38 0.77% 364,708
2012-09-24 2012-09-20 18.103 19,619 +3,467 0.77% 355,171
2012-09-18 2012-09-14 20.540 16,152 -3,732 0.95% 331,769
2012-09-17 2012-09-13 19.670 19,884 +3,447 1.17% 391,119
2012-09-14 2012-09-12 19.670 16,437 -475 0.97% 323,317
2012-09-13 2012-09-11 20.366 16,912 -191 1.00% 344,436
2012-09-12 2012-09-10 19.496 17,103 -1,774 1.01% 333,440
2012-09-11 2012-09-07 20.018 18,877 -5,308 1.12% 377,884
2012-09-10 2012-09-06 21.063 24,185 -2,051 1.43% 509,400
2012-09-07 2012-09-05 22.803 26,236 +7,911 1.55% 598,268
2012-09-06 2012-09-04 20.192 18,325 +1,206 1.08% 370,023
2012-09-05 2012-09-03 19.322 17,119 -162 1.01% 330,772
2012-08-27 2012-08-23 23.326 17,281 -555 1.02% 403,089
2012-08-23 2012-08-21 22.921 17,836 -3,837 1.05% 408,826
2012-08-14 2012-08-10 21.775 21,673 -146 1.05% 471,936
2012-08-13 2012-08-09 21.632 21,819 -47 1.06% 471,990
2012-08-09 2012-08-07 19.913 21,866 -23 1.06% 435,417
2012-08-07 2012-08-03 20.056 21,889 -23 1.06% 439,010
2012-08-02 2012-07-31 19.913 21,912 -512 1.07% 436,333
2012-08-01 2012-07-30 20.629 22,424 +584 1.09% 462,590
2012-07-31 2012-07-27 21.632 21,840 -2,115 1.06% 472,444
2012-07-30 2012-07-26 22.778 23,955 +2,324 1.16% 545,650
2012-07-24 2012-07-20 27.219 21,631 -28 1.05% 588,777
2012-07-19 2012-07-17 24.784 21,659 -28 1.05% 536,791
2012-07-16 2012-07-12 24.354 21,687 -41 1.05% 528,165
2012-07-10 2012-07-06 26.646 21,728 -489 1.06% 578,967
2012-06-19 2012-06-15 25.214 22,217 -23 1.08% 560,169
2012-06-18 2012-06-14 25.357 22,240 -1 1.08% 563,935
2012-06-11 2012-06-07 26.073 22,241 +418 1.08% 579,891
2012-05-17 2012-05-15 30.801 21,823 +12 1.06% 672,162
2012-05-04 2012-05-02 30.514 21,811 +168 1.06% 665,543
2012-04-26 2012-04-24 29.798 21,643 +418 1.05% 644,914
2012-04-23 2012-04-19 30.514 21,225 -35 1.03% 647,662
2012-04-18 2012-04-16 30.371 21,260 -160 1.03% 645,684
2012-04-11 2012-04-05 31.517 21,420 +146 1.04% 675,092
2012-04-03 2012-03-30 32.090 21,274 -93 1.03% 682,681
2012-03-27 2012-03-23 33.952 21,367 -272 1.04% 725,459
2012-03-23 2012-03-21 35.815 21,639 -232 1.05% 774,994
2012-03-22 2012-03-20 36.531 21,871 -387 1.06% 798,969
2012-03-16 2012-03-14 39.396 22,258 -116 1.08% 876,879
2012-03-14 2012-03-12 39.396 22,374 +419 1.09% 881,449
2012-03-13 2012-03-09 39.396 21,955 -691 1.07% 864,942
2012-03-08 2012-03-06 38.680 22,646 +63 1.10% 875,944
2012-03-07 2012-03-05 40.829 22,583 +42 1.10% 922,035
2012-03-02 2012-02-29 40.112 22,541 +753 1.10% 904,174
2012-02-24 2012-02-22 43.694 21,788 +147 1.06% 952,003
2012-02-21 2012-02-17 45.126 21,641 -921 1.05% 976,582
2012-02-17 2012-02-15 42.261 22,562 +774 1.10% 953,500
2012-02-16 2012-02-14 40.112 21,788 -146 1.06% 873,970
2012-02-13 2012-02-09 51.573 21,934 -147 1.28% 1,131,205
2012-02-10 2012-02-08 49.424 22,081 +398 1.29% 1,091,337
2012-02-09 2012-02-07 50.141 21,683 -105 1.26% 1,087,197
2012-02-08 2012-02-06 54.438 21,788 -1,232 1.27% 1,186,102
2012-02-07 2012-02-03 43.694 23,020 +649 1.34% 1,005,833
2012-02-06 2012-02-02 43.694 22,371 -58 1.30% 977,476
2012-02-03 2012-02-01 38.680 22,429 -177 1.31% 867,550
2012-01-31 2012-01-27 34.096 22,606 -3,058 1.32% 770,764
2012-01-27 2012-01-20 34.382 25,664 -49 1.50% 882,382
2012-01-26 2012-01-19 34.382 25,713 +691 1.50% 884,066
2012-01-06 2012-01-04 34.382 25,022 -314 1.46% 860,308
2012-01-03 2011-12-29 35.815 25,336 -63 1.48% 907,400
2011-12-14 2011-12-12 38.680 25,399 -70 1.48% 982,429
2011-12-12 2011-12-08 38.680 25,469 -1,529 1.49% 985,137
2011-12-07 2011-12-05 35.528 26,998 -27 1.57% 959,189
2011-11-22 2011-11-18 38.680 27,025 +209 1.58% 1,045,323
2011-11-16 2011-11-14 42.978 26,816 +147 1.56% 1,152,487
2011-11-14 2011-11-10 39.396 26,669 -70 1.56% 1,050,655
2011-11-11 2011-11-09 41.545 26,739 -22 1.56% 1,110,872
2011-11-10 2011-11-08 40.829 26,761 -418 1.56% 1,092,617
2011-11-07 2011-11-03 43.694 27,179 +837 1.59% 1,187,556
2011-11-02 2011-10-31 45.126 26,342 +147 1.54% 1,188,722
2011-11-01 2011-10-28 45.843 26,195 +1,801 1.53% 1,200,851
2011-10-31 2011-10-27 43.694 24,394 +954 1.42% 1,065,869
2011-10-25 2011-10-21 37.964 23,440 +628 1.37% 889,866
2011-10-24 2011-10-20 36.531 22,812 +287 1.33% 833,344
2011-10-20 2011-10-18 39.396 22,525 -21 1.31% 887,398
2011-10-19 2011-10-17 42.978 22,546 -580 1.32% 968,973
2011-10-17 2011-10-13 44.410 23,126 +2,185 1.35% 1,027,030
2011-10-14 2011-10-12 31.947 20,941 -3 1.22% 668,995
2011-10-13 2011-10-11 32.949 20,944 -670 1.22% 690,094
2011-10-11 2011-10-07 31.374 21,614 -23 1.26% 678,110
2011-10-07 2011-10-04 28.938 21,637 -14 1.51% 626,137
2011-10-06 2011-10-03 29.798 21,651 -921 1.51% 645,152
2011-10-03 2011-09-28 31.517 22,572 +84 1.57% 711,400
2011-09-30 2011-09-27 29.655 22,488 -627,684 1.57% 666,871
2011-09-15 2011-09-12 51.573 650,172 +628,500 45.30% 33,531,399
2011-09-14 2011-09-09 60.169 21,672 -584 1.51% 1,303,975
2011-09-12 2011-09-08 60.169 22,256 +835 1.55% 1,339,113
2011-09-09 2011-09-07 68.764 21,421 +532 1.49% 1,472,997
2011-09-08 2011-09-06 73.062 20,889 -10 1.46% 1,526,190
2011-09-07 2011-09-05 68.764 20,899 +1,350 1.46% 1,437,102
2011-09-06 2011-09-02 85.955 19,549 +35 1.36% 1,680,338
2011-09-05 2011-09-01 90.253 19,514 +44 1.36% 1,761,196
2011-09-02 2011-08-31 90.253 19,470 -40 1.36% 1,757,225
2011-09-01 2011-08-30 94.551 19,510 -371 1.36% 1,844,685
2011-08-31 2011-08-29 85.955 19,881 -28 1.39% 1,708,875
2011-08-30 2011-08-26 90.253 19,909 -3 1.39% 1,796,846
2011-08-29 2011-08-25 94.551 19,912 -177 1.66% 1,882,694
2011-08-26 2011-08-24 94.551 20,089 -618 1.68% 1,899,429
2011-08-25 2011-08-23 94.551 20,707 -515 1.73% 1,957,862
2011-08-24 2011-08-22 85.955 21,222 +26 1.77% 1,824,141
2011-08-23 2011-08-19 103.146 21,196 -677 1.77% 2,186,288
2011-08-22 2011-08-18 116.040 21,873 +115 1.83% 2,538,132
2011-08-19 2011-08-17 124.635 21,758 -1,152 1.82% 2,711,809
2011-08-17 2011-08-15 141.826 22,910 -1,396 1.92% 3,249,235
2011-08-16 2011-08-12 133.231 24,306 +47 2.03% 3,238,302
2011-08-15 2011-08-11 137.528 24,259 -47 2.03% 3,336,300
2011-08-12 2011-08-10 137.528 24,306 -28 2.03% 3,342,763
2011-08-11 2011-08-09 133.231 24,334 +582 2.03% 3,242,032
2011-08-10 2011-08-08 141.826 23,752 +829 1.99% 3,368,653
2011-08-09 2011-08-05 146.124 22,923 +713 1.92% 3,349,597
2011-08-08 2011-08-04 159.017 22,210 -1,336 1.86% 3,531,770
2011-08-05 2011-08-03 163.315 23,546 -23 1.97% 3,845,412
2011-08-03 2011-08-01 176.208 23,569 +1,629 1.97% 4,153,050
2011-08-02 2011-07-29 163.315 21,940 +128 1.83% 3,583,128
2011-07-29 2011-07-27 163.315 21,812 -88 1.82% 3,562,224
2011-07-27 2011-07-25 167.613 21,900 -86 1.83% 3,670,717
2011-07-26 2011-07-22 171.910 21,986 +858 1.84% 3,779,622
2011-07-25 2011-07-21 167.613 21,128 -47 1.77% 3,541,320
2011-07-22 2011-07-20 167.613 21,175 -1 1.77% 3,549,198
2011-07-20 2011-07-18 167.613 21,176 -24 1.77% 3,549,365
2011-07-19 2011-07-15 171.910 21,200 -46 1.77% 3,644,500
2011-07-15 2011-07-13 176.208 21,246 -49 1.78% 3,743,719
2011-07-14 2011-07-12 167.613 21,295 +258 1.78% 3,569,311
2011-07-13 2011-07-11 180.506 21,037 -93 1.76% 3,797,303
2011-07-12 2011-07-08 184.804 21,130 +256 1.77% 3,904,902
2011-07-08 2011-07-06 184.804 20,874 -274 1.75% 3,857,592
2011-07-07 2011-07-05 176.208 21,148 -448 1.77% 3,726,450
2011-07-06 2011-07-04 171.910 21,596 -177 1.81% 3,712,577
2011-07-05 2011-06-30 171.910 21,773 +232 1.82% 3,743,005
2011-07-04 2011-06-29 176.208 21,541 -182 1.80% 3,795,700
2011-06-30 2011-06-28 171.910 21,723 +58 1.82% 3,734,410
2011-06-29 2011-06-27 171.910 21,665 +112 1.81% 3,724,439
2011-06-27 2011-06-23 171.910 21,553 -69 1.80% 3,705,185
2011-06-24 2011-06-22 180.506 21,622 +23 1.81% 3,902,899
2011-06-23 2011-06-21 159.017 21,599 +128 1.81% 3,434,611
2011-06-22 2011-06-20 167.613 21,471 -93 1.80% 3,598,811
2011-06-21 2011-06-17 171.910 21,564 +409 1.80% 3,707,076
2011-06-20 2011-06-16 197.697 21,155 +1,299 1.77% 4,182,279
2011-06-17 2011-06-15 210.590 19,856 -70 1.66% 4,181,480
2011-06-16 2011-06-14 219.186 19,926 -605 1.67% 4,367,495
2011-06-15 2011-06-13 206.292 20,531 +415 1.72% 4,235,391
2011-06-14 2011-06-10 214.888 20,116 +115 1.68% 4,322,687
2011-06-13 2011-06-09 210.590 20,001 +470 1.67% 4,212,015
2011-06-10 2011-06-08 232.079 19,531 -111 1.63% 4,532,736
2011-06-09 2011-06-07 240.675 19,642 -268 1.64% 4,727,330
2011-06-08 2011-06-03 253.568 19,910 -9 1.66% 5,048,536
2011-06-07 2011-06-02 262.163 19,919 -217 1.67% 5,222,032
2011-06-03 2011-06-01 262.163 20,136 +40 1.68% 5,278,921
2011-06-02 2011-05-31 262.163 20,096 +582 1.68% 5,268,435
2011-05-31 2011-05-27 270.759 19,514 -559 1.63% 5,283,589
2011-05-30 2011-05-26 262.163 20,073 -6 1.68% 5,262,405
2011-05-27 2011-05-25 262.163 20,079 +150 1.68% 5,263,978
2011-05-26 2011-05-24 262.163 19,929 -26 1.67% 5,224,654
2011-05-25 2011-05-23 266.461 19,955 -42 1.67% 5,317,232
2011-05-24 2011-05-20 270.759 19,997 -151 1.67% 5,414,365
2011-05-23 2011-05-19 262.163 20,148 -209 1.68% 5,282,067
2011-05-20 2011-05-18 279.354 20,357 +304 1.70% 5,686,818
2011-05-19 2011-05-17 253.568 20,053 +56 1.68% 5,084,796
2011-05-18 2011-05-16 257.866 19,997 +80 1.67% 5,156,538
2011-05-17 2011-05-13 279.354 19,917 +587 1.67% 5,563,902
2011-05-16 2011-05-12 244.972 19,330 +255 1.62% 4,735,315
2011-05-13 2011-05-11 270.759 19,075 +1,648 1.59% 5,164,726
2011-05-12 2011-05-09 296.545 17,427 -473 1.46% 5,167,897
2011-05-11 2011-05-06 313.736 17,900 +963 1.50% 5,615,883
2011-05-09 2011-05-05 300.843 16,937 +509 1.42% 5,095,381
2011-05-06 2011-05-04 330.928 16,428 +2,023 1.37% 5,436,477
2011-05-05 2011-05-03 378.203 14,405 +4,681 1.20% 5,448,012
2011-05-04 2011-04-29 1375.283 9,724 +9,208 0.81% 13,373,254
2011-05-03 2011-04-28 1805.059 516 +23 1.34% 931,411
2011-04-29 2011-04-27 1783.570 493 -36 1.28% 879,300
2011-04-28 2011-04-26 1740.593 529 -54 1.37% 920,774
2011-04-27 2011-04-21 1740.593 583 -23 1.51% 1,014,766
2011-04-26 2011-04-20 1719.104 606 +54 1.57% 1,041,777
2011-04-21 2011-04-19 1676.126 552 +3 1.43% 925,222
2011-04-20 2011-04-18 1525.705 549 +81 1.42% 837,612
2011-04-19 2011-04-15 2363.768 468 -237 1.21% 1,106,243
2011-04-18 2011-04-14 1224.862 705 -80 1.83% 863,527
2011-04-15 2011-04-13 1203.373 785 +42 2.03% 944,648
2011-04-14 2011-04-12 1246.350 743 +51 1.93% 926,038
2011-04-13 2011-04-11 1246.350 692 -76 1.79% 862,474
2011-04-12 2011-04-08 1353.794 768 +14 1.99% 1,039,714
2011-04-11 2011-04-07 1461.238 754 +117 1.95% 1,101,774
2011-04-08 2011-04-06 1396.772 637 +96 1.65% 889,744
2011-04-07 2011-04-04 1267.839 541 +72 1.40% 685,901
2011-04-06 2011-04-01 1418.261 469 -135 1.22% 665,164
2011-04-04 2011-03-31 1504.216 604 -42 1.57% 908,546
2011-04-01 2011-03-30 1590.171 646 +45 1.67% 1,027,251
2011-03-31 2011-03-29 1676.126 601 +129 1.56% 1,007,352
2011-03-30 2011-03-28 385.412 472 +41 1.22% 181,914
2011-03-29 2011-03-25 453.120 431 -2,986 1.12% 195,295
2011-03-28 2011-03-24 624.992 3,417 +290 1.07% 2,135,599
2011-03-25 2011-03-23 708.325 3,127 +718 0.98% 2,214,932
2011-03-24 2011-03-22 802.074 2,409 -905 0.76% 1,932,195
2011-03-23 2011-03-21 572.910 3,314 +189 1.04% 1,898,623
2011-03-22 2011-03-18 541.660 3,125 +379 0.98% 1,692,688
2011-03-21 2011-03-17 734.366 2,746 +10 0.86% 2,016,569
2011-03-18 2011-03-16 270.830 2,736 +284 0.86% 740,991
2011-03-17 2011-03-15 276.038 2,452 -50 0.77% 676,846
2011-03-16 2011-03-14 302.080 2,502 +198 0.79% 755,803
2011-03-14 2011-03-10 286.455 2,304 -326 0.72% 659,992
2011-03-11 2011-03-09 276.038 2,630 +182 0.83% 725,981
2011-03-10 2011-03-08 281.247 2,448 +86 0.77% 688,492
2011-03-09 2011-03-07 338.538 2,362 -1,615 0.74% 799,626
2011-03-08 2011-03-04 174.477 3,977 -86 1.25% 693,895
2011-03-07 2011-03-03 151.040 4,063 -250 1.28% 613,675
2011-03-04 2011-03-02 143.227 4,313 +265 1.35% 617,740
2011-03-03 2011-03-01 148.436 4,048 -1 1.27% 600,868
2011-03-02 2011-02-28 151.040 4,049 +58 1.27% 611,560
2011-03-01 2011-02-25 151.040 3,991 -2 1.25% 602,800
2011-02-28 2011-02-24 151.040 3,993 -77 1.25% 603,102
2011-02-24 2011-02-22 158.852 4,070 -57 1.28% 646,529
2011-02-23 2011-02-21 158.852 4,127 -58 1.30% 655,583
2011-02-22 2011-02-18 171.873 4,185 -13 1.31% 719,288
2011-02-21 2011-02-17 156.248 4,198 -356 1.32% 655,930
2011-02-18 2011-02-16 216.143 4,554 +125 1.43% 984,316
2011-02-17 2011-02-15 223.956 4,429 +135 1.39% 991,900
2011-02-16 2011-02-14 260.414 4,294 +19 1.35% 1,118,216
2011-02-15 2011-02-11 270.830 4,275 -46 1.34% 1,157,799
2011-02-14 2011-02-10 226.560 4,321 -144 1.36% 978,965
2011-02-11 2011-02-09 239.580 4,465 -39 1.40% 1,069,727
2011-02-08 2011-02-02 260.414 4,504 -75 1.69% 1,172,903
2011-02-07 2011-01-31 244.789 4,579 -13 1.72% 1,120,888
2011-02-01 2011-01-28 242.185 4,592 +219 1.72% 1,112,112
2011-01-28 2011-01-26 239.580 4,373 +192 1.64% 1,047,685
2011-01-24 2011-01-20 291.663 4,181 -77 1.57% 1,219,444
2011-01-21 2011-01-19 291.663 4,258 +113 1.60% 1,241,902
2011-01-20 2011-01-18 276.038 4,145 +77 1.56% 1,144,179
2011-01-19 2011-01-17 270.830 4,068 -54 1.53% 1,101,737
2011-01-18 2011-01-14 265.622 4,122 -263 1.55% 1,094,893
2011-01-17 2011-01-13 276.038 4,385 -387 1.65% 1,210,428
2011-01-14 2011-01-12 242.185 4,772 +818 1.79% 1,155,705
2011-01-13 2011-01-11 260.414 3,954 +18 1.48% 1,029,675
2011-01-12 2011-01-10 276.038 3,936 +192 1.48% 1,086,487
2011-01-11 2011-01-07 281.247 3,744 +57 1.40% 1,052,987
2011-01-10 2011-01-06 296.871 3,687 +200 1.38% 1,094,565
2011-01-07 2011-01-05 307.288 3,487 +57 1.31% 1,071,513
2011-01-06 2011-01-04 307.288 3,430 +87 1.29% 1,053,998
2011-01-05 2011-01-03 317.705 3,343 +211 1.25% 1,062,086
2011-01-04 2010-12-31 317.705 3,132 +221 1.18% 995,051
2011-01-03 2010-12-29 333.329 2,911 +115 1.09% 970,322
2010-12-30 2010-12-28 328.121 2,796 +192 1.05% 917,426
2010-12-29 2010-12-24 359.371 2,604 +125 0.98% 935,801
2010-12-28 2010-12-22 385.412 2,479 -6 0.93% 955,436
2010-12-23 2010-12-21 385.412 2,485 +499 0.93% 957,749
2010-12-21 2010-12-17 432.286 1,986 +52 0.75% 858,521
2010-12-20 2010-12-16 489.577 1,934 +67 0.73% 946,843
2010-12-17 2010-12-15 520.827 1,867 -21 1.09% 972,384
2010-12-16 2010-12-14 520.827 1,888 -31 1.11% 983,321
2010-12-15 2010-12-13 479.161 1,919 -341 1.13% 919,510
2010-12-14 2010-12-10 411.453 2,260 +101 1.33% 929,885
2010-12-13 2010-12-09 437.495 2,159 +212 1.27% 944,551
2010-12-09 2010-12-07 468.744 1,947 -8 1.14% 912,645
2010-12-08 2010-12-06 458.328 1,955 -12 1.15% 896,031
2010-12-07 2010-12-03 473.953 1,967 -21 1.15% 932,265
2010-12-06 2010-12-02 489.577 1,988 -76 1.17% 973,280
2010-12-03 2010-12-01 489.577 2,064 +186 1.21% 1,010,488
2010-12-02 2010-11-30 499.994 1,878 +194 1.10% 938,989
2010-12-01 2010-11-29 572.910 1,684 +230 0.99% 964,780
2010-11-30 2010-11-26 661.450 1,454 -9 0.85% 961,749
2010-11-29 2010-11-25 739.574 1,463 -288 0.86% 1,081,997
2010-11-26 2010-11-24 677.075 1,751 +192 1.03% 1,185,559
2010-11-25 2010-11-23 499.994 1,559 -45 0.91% 779,491
2010-11-24 2010-11-22 526.035 1,604 -28 0.94% 843,761
2010-11-23 2010-11-19 572.910 1,632 +111 0.96% 934,989
2010-11-22 2010-11-18 583.326 1,521 +129 0.89% 887,239
2010-11-19 2010-11-17 624.992 1,392 +195 0.82% 869,990
2010-11-18 2010-11-16 697.908 1,197 +284 0.70% 835,396
2010-11-15 2010-11-11 739.574 913 +98 0.54% 675,231
2010-11-11 2010-11-09 703.117 815 +102 0.78% 573,040
2010-11-10 2010-11-08 718.741 713 +48 0.68% 512,463
2010-11-08 2010-11-04 843.740 665 -3 0.64% 561,087
2010-11-05 2010-11-03 854.156 668 -8 0.64% 570,576
2010-11-02 2010-10-29 911.447 676 -5 0.65% 616,138
2010-11-01 2010-10-28 937.489 681 +4 0.65% 638,430
2010-10-29 2010-10-27 880.198 677 +16 0.65% 595,894
2010-10-26 2010-10-22 828.115 661 +661 0.63% 547,384
2010-10-25 2010-10-21 828.115 0 -34,319
2010-10-12 2010-10-08 1041.654 34,319 +33,633 40.92% 35,748,528
2010-10-11 2010-10-07 1015.613 686 -6 0.82% 696,710
2010-10-08 2010-10-06 1067.695 692 -6 0.83% 738,845
2010-10-07 2010-10-05 1067.695 698 -27 0.83% 745,251
2010-10-06 2010-10-04 1119.778 725 -35 0.86% 811,839
2010-10-05 2010-09-30 1067.695 760 -5 0.91% 811,449
2010-10-04 2010-09-29 1067.695 765 -35 0.91% 816,787
2010-09-30 2010-09-28 1093.737 800 +29 0.95% 874,989
2010-09-29 2010-09-27 1119.778 771 -12 0.92% 863,349
2010-09-28 2010-09-24 1145.820 783 -37 0.93% 897,177
2010-09-27 2010-09-22 1197.902 820 +63 0.98% 982,280
2010-09-24 2010-09-21 1067.695 757 +40 0.90% 808,245
2010-09-22 2010-09-20 1067.695 717 -29 0.86% 765,538
2010-09-21 2010-09-17 1067.695 746 +6 0.89% 796,501
2010-09-20 2010-09-16 1119.778 740 +100 0.88% 828,636
2010-09-17 2010-09-15 1249.985 640 +58 0.76% 799,990
2010-09-16 2010-09-14 1223.944 582 +34 0.69% 712,335
2010-09-15 2010-09-13 1223.944 548 -6 0.65% 670,721
2010-09-14 2010-09-10 1354.150 554 +1 0.66% 750,199
2010-09-13 2010-09-09 1588.523 553 -25 0.66% 878,453
2010-09-10 2010-09-08 1536.440 578 -20 0.83% 888,062
2010-09-09 2010-09-07 1562.481 598 -11 0.85% 934,364
2010-09-08 2010-09-06 1614.564 609 -2 0.87% 983,269
2010-09-07 2010-09-03 1692.688 611 +32 0.87% 1,034,232
2010-09-06 2010-09-02 1744.771 579 +1 0.83% 1,010,222
2010-09-02 2010-08-31 1874.977 578 -35 0.83% 1,083,737
2010-09-01 2010-08-30 1927.060 613 -27 0.88% 1,181,288
2010-08-31 2010-08-27 1901.019 640 -13 0.91% 1,216,652
2010-08-20 2010-08-18 1666.647 653 -16 0.93% 1,088,320
2010-08-18 2010-08-16 1666.647 669 +7 0.96% 1,114,987
2010-08-17 2010-08-13 1640.605 662 +66 0.95% 1,086,081
2010-08-16 2010-08-12 1796.853 596 -7 0.85% 1,070,925
2010-08-13 2010-08-11 1953.101 603 +50 0.86% 1,177,720
2010-08-12 2010-08-10 1770.812 553 +7 0.79% 979,259
2010-08-11 2010-08-09 1848.936 546 +39 0.92% 1,009,519
2010-08-10 2010-08-06 1927.060 507 +22 0.92% 977,019
2010-08-09 2010-08-05 2031.226 485 +47 0.88% 985,144
2010-08-06 2010-08-04 2265.598 438 +46 0.80% 992,332
2010-08-05 2010-08-03 2369.763 392 +26 0.71% 928,947
2010-08-04 2010-08-02 2604.135 366 -43 0.67% 953,114
2010-08-03 2010-07-30 2317.680 409 +73 0.74% 947,931
2010-08-02 2010-07-29 2682.259 336 +46 0.61% 901,239
2010-07-27 2010-07-23 3255.169 290 +290 0.53% 943,999
2010-07-26 2010-07-22 3151.004 0 -1,502
2010-07-13 2010-07-09 4296.823 1,502 +1,202 2.73% 6,453,829
2010-07-12 2010-07-08 4166.617 300 -7 0.63% 1,249,985
2010-07-08 2010-07-06 4166.617 307 -6 0.65% 1,279,151
2010-07-07 2010-07-05 3906.203 313 +7 0.66% 1,222,642
2010-07-06 2010-07-02 4166.617 306 -6 0.65% 1,274,985
2010-07-02 2010-06-29 4296.823 312 +17 0.66% 1,340,609
2010-06-30 2010-06-28 4427.030 295 +11 0.62% 1,305,974
2010-06-29 2010-06-25 4817.650 284 +8 0.60% 1,368,213
2010-06-28 2010-06-24 5078.064 276 -7 0.58% 1,401,546
2010-06-25 2010-06-23 4947.857 283 +8 0.60% 1,400,244
2010-06-23 2010-06-21 4687.444 275 -1 0.58% 1,289,047
2010-06-22 2010-06-18 4166.617 276 +5 0.58% 1,149,986
2010-06-21 2010-06-17 4296.823 271 +5 0.62% 1,164,439
2010-06-18 2010-06-15 4947.857 266 -7 0.61% 1,316,130
2010-06-17 2010-06-14 5338.477 273 -23 0.63% 1,457,404
2010-06-15 2010-06-11 5338.477 296 +1 0.68% 1,580,189
2010-06-14 2010-06-10 5468.684 295 +43 0.68% 1,613,262
2010-06-11 2010-06-09 6249.925 252 -19 0.58% 1,574,981
2010-06-10 2010-06-08 7031.165 271 -2 0.62% 1,905,446
2010-06-09 2010-06-07 7161.372 273 +2 0.63% 1,955,055
2010-06-04 2010-06-02 7291.579 271 +2 0.62% 1,976,018
2010-06-03 2010-06-01 7161.372 269 +3 0.63% 1,926,409
2010-06-02 2010-05-31 7031.165 266 +6 0.69% 1,870,290
2010-06-01 2010-05-28 7551.992 260 +28 0.67% 1,963,518
2010-05-31 2010-05-27 8854.060 232 +6 0.60% 2,054,142
2010-05-27 2010-05-25 8463.440 226 -14 0.58% 1,912,737
2010-05-26 2010-05-24 8984.267 240 +25 0.62% 2,156,224
2010-05-25 2010-05-20 9114.474 215 -4 0.55% 1,959,612
2010-05-24 2010-05-19 9114.474 219 +1 0.56% 1,996,070
2010-05-19 2010-05-17 9765.507 218 +4 0.56% 2,128,881
2010-05-18 2010-05-14 10676.955 214 +3 0.55% 2,284,868
2010-05-14 2010-05-12 10937.368 211 -2 0.54% 2,307,785
2010-05-13 2010-05-11 10546.748 213 -3 0.55% 2,246,457
2010-05-12 2010-05-10 10937.368 216 -3 0.56% 2,362,472
2010-05-10 2010-05-06 11327.989 219 +3 0.56% 2,480,830
2010-05-07 2010-05-05 11979.022 216 -4 0.56% 2,587,469
2010-05-06 2010-05-04 11848.816 220 +3 0.57% 2,606,739
2010-05-05 2010-05-03 12109.229 217 +1 0.56% 2,627,703
2010-05-04 2010-04-30 11979.022 216 -2 0.56% 2,587,469
2010-05-03 2010-04-29 11979.022 218 -1 0.56% 2,611,427
2010-04-30 2010-04-28 11848.816 219 -2 0.56% 2,594,891
2010-04-29 2010-04-27 12109.229 221 +1 0.57% 2,676,140
2010-04-27 2010-04-23 12630.056 220 +2 0.57% 2,778,612
2010-04-26 2010-04-22 12499.850 218 -4 0.56% 2,724,967
2010-04-23 2010-04-21 12630.056 222 -2 0.57% 2,803,872
2010-04-22 2010-04-20 12890.470 224 -11 0.58% 2,887,465
2010-04-21 2010-04-19 12760.263 235 -8 0.61% 2,998,662
2010-04-20 2010-04-16 14062.331 243 +83 0.63% 3,417,146
2010-04-19 2010-04-15 13541.504 160 -26 0.41% 2,166,641
2010-04-16 2010-04-14 12239.436 186 +5 0.48% 2,276,535
2010-04-15 2010-04-13 12239.436 181 -3 0.47% 2,215,338
2010-04-14 2010-04-12 11588.402 184 +15 0.47% 2,132,266
2010-04-13 2010-04-09 11718.609 169 -10 0.44% 1,980,445
2010-04-12 2010-04-08 11979.022 179 +3 0.46% 2,144,245
2010-04-09 2010-04-07 11979.022 176 +9 0.45% 2,108,308
2010-04-08 2010-04-01 11979.022 167 +25 0.43% 2,000,497
2010-04-07 2010-03-31 11588.402 142 +1 0.37% 1,645,553
2010-04-01 2010-03-30 12369.643 141 +5 0.36% 1,744,120
2010-03-31 2010-03-29 13020.677 136 +16 0.39% 1,770,812
2010-03-30 2010-03-26 13541.504 120 -1 0.35% 1,624,980
2010-03-29 2010-03-25 13541.504 121 -17 0.35% 1,638,522
2010-03-26 2010-03-24 13150.883 138 +1 0.40% 1,814,822
2010-03-25 2010-03-23 12890.470 137 +10 0.40% 1,765,994
2010-03-24 2010-03-22 13671.710 127 -3 0.37% 1,736,307
2010-03-23 2010-03-19 13541.504 130 -2 0.38% 1,760,395
2010-03-22 2010-03-18 13541.504 132 +9 0.39% 1,787,478
2010-03-19 2010-03-17 13281.090 123 +14 0.37% 1,633,574
2010-03-18 2010-03-16 13801.917 109 -5 0.33% 1,504,409
2010-03-17 2010-03-15 13150.883 114 +29 0.34% 1,499,201
2010-03-16 2010-03-12 14452.951 85 +14 0.26% 1,228,501
2010-03-12 2010-03-10 16666.466 71 -4 0.24% 1,183,319
2010-03-11 2010-03-09 16275.846 75 +6 0.25% 1,220,688
2010-03-10 2010-03-08 16536.259 69 -10 0.23% 1,141,002
2010-03-09 2010-03-05 14452.951 79 -10 0.26% 1,141,783
2010-03-08 2010-03-04 13411.297 89 +11 0.30% 1,193,605
2010-03-05 2010-03-03 13671.710 78 +1 0.26% 1,066,393
2010-03-04 2010-03-02 13411.297 77 +7 0.26% 1,032,670
2010-03-03 2010-03-01 14062.331 70 -8 0.23% 984,363
2010-03-02 2010-02-26 13411.297 78 +6 0.26% 1,046,081
2010-02-26 2010-02-24 13411.297 72 +6 0.25% 965,613
2010-02-25 2010-02-23 14322.744 66 -12 0.22% 945,301
2010-02-23 2010-02-19 14713.365 78 +1 0.27% 1,147,642
2010-02-22 2010-02-18 15234.192 77 -2 0.27% 1,173,033
2010-02-18 2010-02-12 14062.331 79 +1 0.28% 1,110,924
2010-02-12 2010-02-10 16666.466 78 -5 0.27% 1,299,984
2010-02-11 2010-02-09 16406.052 83 +1 0.29% 1,361,702
2010-02-10 2010-02-08 16796.673 82 -18 0.29% 1,377,327
2010-02-09 2010-02-05 15624.812 100 -3 0.35% 1,562,481
2010-02-08 2010-02-04 15364.398 103 +2 0.36% 1,582,533
2010-02-05 2010-02-03 13932.124 101 -3 0.35% 1,407,145
2010-02-04 2010-02-02 14062.331 104 -2 0.36% 1,462,482
2010-02-03 2010-02-01 14583.158 106 -10 0.37% 1,545,815
2010-02-02 2010-01-29 11848.816 116 -6 0.40% 1,374,463
2010-01-29 2010-01-27 11197.782 122 -1 0.43% 1,366,129
2010-01-28 2010-01-26 11848.816 123 -2 0.43% 1,457,404
2010-01-27 2010-01-25 12239.436 125 +1 0.44% 1,529,929
2010-01-26 2010-01-22 12239.436 124 -6 0.43% 1,517,690
2010-01-25 2010-01-21 12109.229 130 -14 0.45% 1,574,200
2010-01-22 2010-01-20 11327.989 144 -1 0.50% 1,631,230
2010-01-20 2010-01-18 11327.989 145 -3 0.51% 1,642,558
2010-01-19 2010-01-15 11718.609 148 -4 0.52% 1,734,354
2010-01-18 2010-01-14 10807.162 152 -16 0.53% 1,642,689
2010-01-15 2010-01-13 10546.748 168 +7 0.59% 1,771,854
2010-01-14 2010-01-12 10676.955 161 +1 0.56% 1,718,990
2010-01-12 2010-01-08 11067.575 160 +7 0.56% 1,770,812
2010-01-11 2010-01-07 10546.748 153 +5 0.53% 1,613,652
2010-01-08 2010-01-06 11197.782 148 -14 0.52% 1,657,272
2010-01-07 2010-01-05 11458.195 162 +20 0.57% 1,856,228
2010-01-06 2010-01-04 11848.816 142 +5 0.50% 1,682,532
2010-01-05 2009-12-31 12109.229 137 +10 0.48% 1,658,964
2010-01-04 2009-12-29 10416.541 127 +5 0.44% 1,322,901
2009-12-29 2009-12-24 11588.402 122 +1 0.43% 1,413,785
2009-12-17 2009-12-15 13541.504 121 +9 0.42% 1,638,522
2009-12-16 2009-12-14 14452.951 112 +30 0.39% 1,618,731
2009-12-15 2009-12-11 15364.398 82 +5 0.29% 1,259,881
2009-12-14 2009-12-10 15103.985 77 -2 0.27% 1,163,007
2009-12-11 2009-12-09 15103.985 79 +1 0.28% 1,193,215
2009-12-10 2009-12-08 14843.571 78 +1 0.27% 1,157,799
2009-12-09 2009-12-07 14843.571 77 -1 0.27% 1,142,955
2009-12-08 2009-12-04 14583.158 78 -2 0.27% 1,137,486
2009-12-07 2009-12-03 14452.951 80 +2 0.28% 1,156,236
2009-12-04 2009-12-02 14713.365 78 -1 0.27% 1,147,642
2009-12-03 2009-12-01 14583.158 79 +2 0.28% 1,152,069
2009-12-02 2009-11-30 14973.778 77 -2 0.27% 1,152,981
2009-11-30 2009-11-26 15103.985 79 -3 0.28% 1,193,215
2009-11-27 2009-11-25 15364.398 82 +3 0.29% 1,259,881
2009-11-26 2009-11-24 15885.225 79 -1 0.28% 1,254,933
2009-11-23 2009-11-19 14973.778 80 +1 0.28% 1,197,902
2009-11-20 2009-11-18 14973.778 79 +2 0.28% 1,182,928
2009-11-19 2009-11-17 15234.192 77 -5 0.27% 1,173,033
2009-11-18 2009-11-16 14973.778 82 +1 0.29% 1,227,850
2009-11-17 2009-11-13 14843.571 81 +8 0.28% 1,202,329
2009-11-16 2009-11-12 15364.398 73 -4 0.25% 1,121,601
2009-11-12 2009-11-10 14713.365 77 -2 0.27% 1,132,929
2009-11-11 2009-11-09 14452.951 79 -1 0.28% 1,141,783
2009-11-10 2009-11-06 14583.158 80 +4 0.28% 1,166,653
2009-11-09 2009-11-05 14713.365 76 -1 0.27% 1,118,216
2009-11-06 2009-11-04 14713.365 77 -2 0.27% 1,132,929
2009-11-04 2009-11-02 14583.158 79 +2 0.28% 1,152,069
2009-11-03 2009-10-30 15755.019 77 +2 0.27% 1,213,136
2009-10-29 2009-10-27 15755.019 75 +5 0.26% 1,181,626
2009-10-27 2009-10-22 15755.019 70 -1 0.24% 1,102,851
2009-10-23 2009-10-21 16275.846 71 -4 0.25% 1,155,585
2009-10-22 2009-10-20 16536.259 75 -4 0.26% 1,240,219
2009-10-20 2009-10-16 16796.673 79 +5 0.28% 1,326,937
2009-10-19 2009-10-15 16926.880 74 -1 0.26% 1,252,589
2009-10-15 2009-10-13 16536.259 75 -1 0.26% 1,240,219
2009-10-13 2009-10-09 16275.846 76 -1 0.27% 1,236,964
2009-10-08 2009-10-06 15494.605 77 +3 0.27% 1,193,085
2009-10-07 2009-10-05 15624.812 74 -1 0.26% 1,156,236
2009-10-06 2009-10-02 15234.192 75 +4 0.26% 1,142,564
2009-10-05 2009-09-30 15624.812 71 +1 0.25% 1,109,362
2009-09-30 2009-09-28 16015.432 70 +2 0.24% 1,121,080
2009-09-29 2009-09-25 16406.052 68 -1 0.24% 1,115,612
2009-09-28 2009-09-24 16275.846 69 +6 0.24% 1,123,033
2009-09-24 2009-09-22 16536.259 63 +2 0.22% 1,041,784
2009-09-21 2009-09-17 17577.913 61 -2 0.21% 1,072,253
2009-09-18 2009-09-16 17838.327 63 -10 0.22% 1,123,815
2009-09-17 2009-09-15 16926.880 73 -2 0.25% 1,235,662
2009-09-16 2009-09-14 16145.639 75 -4 0.26% 1,210,923
2009-09-15 2009-09-11 16406.052 79 +4 0.28% 1,296,078
2009-09-14 2009-09-10 16666.466 75 +9 0.26% 1,249,985
2009-09-11 2009-09-09 17187.293 66 +9 0.23% 1,134,361
2009-09-10 2009-09-08 18098.740 57 -7 0.20% 1,031,628
2009-09-08 2009-09-04 17317.500 64 +8 0.27% 1,108,320
2009-09-07 2009-09-03 17577.913 56 -1 0.24% 984,363
2009-09-04 2009-09-02 16666.466 57 -3 0.24% 949,989
2009-09-02 2009-08-31 16796.673 60 -5 0.26% 1,007,800
2009-09-01 2009-08-28 17968.534 65 -13 0.28% 1,167,955
2009-08-27 2009-08-25 18879.981 78 -10 0.34% 1,472,639
2009-08-26 2009-08-24 18879.981 88 +18 0.38% 1,661,438
2009-08-25 2009-08-21 20051.842 70 +15 0.30% 1,403,629
2009-08-24 2009-08-20 17968.534 55 +1 0.24% 988,269
2009-08-21 2009-08-19 17577.913 54 +13 0.23% 949,207
2009-08-18 2009-08-14 24999.699 41 -2 0.18% 1,024,988
2009-08-17 2009-08-13 25129.906 43 +10 0.18% 1,080,586
2009-08-14 2009-08-12 23176.804 33 -14 0.14% 764,835
2009-08-12 2009-08-10 21223.703 47 +4 0.20% 997,514
2009-08-11 2009-08-07 20833.083 43 -4 0.18% 895,823
2009-08-10 2009-08-06 19661.222 47 -1 0.20% 924,077
2009-08-07 2009-08-05 19531.015 48 +3 0.21% 937,489
2009-08-06 2009-08-04 19270.601 45 -6 0.19% 867,177
2009-08-05 2009-08-03 19791.428 51 -15 0.22% 1,009,363
2009-08-04 2009-07-31 16145.639 66 +16 0.34% 1,065,612
2009-08-03 2009-07-30 16145.639 50 -8 0.26% 807,282
2009-07-31 2009-07-29 14973.778 58 +4 0.30% 868,479
2009-07-30 2009-07-28 16926.880 54 -7 0.28% 914,051
2009-07-29 2009-07-27 21093.496 61 -22 0.31% 1,286,703
2009-07-28 2009-07-24 18228.947 83 -19 0.43% 1,513,003
2009-07-27 2009-07-23 16145.639 102 -1 0.53% 1,646,855
2009-07-24 2009-07-22 16015.432 103 +1 0.53% 1,649,590
2009-07-23 2009-07-21 15364.398 102 +2 0.53% 1,567,169
2009-07-22 2009-07-20 15494.605 100 +5 0.52% 1,549,461
2009-07-21 2009-07-17 16406.052 95 +1 0.49% 1,558,575
2009-07-20 2009-07-16 16536.259 94 +4 0.48% 1,554,408
2009-07-16 2009-07-14 16536.259 90 +1 0.46% 1,488,263
2009-07-15 2009-07-13 16275.846 89 +2 0.46% 1,448,550
2009-07-14 2009-07-10 17577.913 87 -10 0.45% 1,529,278
2009-07-13 2009-07-09 17317.500 97 +3 0.50% 1,679,797
2009-07-10 2009-07-08 16145.639 94 +3 0.58% 1,517,690
2009-07-09 2009-07-07 16145.639 91 -7 0.56% 1,469,253
2009-07-08 2009-07-06 14192.537 98 -3 0.60% 1,390,869
2009-07-07 2009-07-03 11848.816 101 +9 0.62% 1,196,730
2009-07-03 2009-06-30 14192.537 92 +8 0.57% 1,305,713
2009-07-02 2009-06-29 16796.673 84 -1 0.52% 1,410,921
2009-06-24 2009-06-22 16926.880 85 +4 0.52% 1,438,785
2009-06-23 2009-06-19 16796.673 81 +2 0.50% 1,360,530
2009-06-22 2009-06-18 17447.707 79 +10 0.49% 1,378,369
2009-06-19 2009-06-17 18619.567 69 +1 0.43% 1,284,750
2009-06-18 2009-06-16 19400.808 68 +8 0.42% 1,319,255
2009-06-17 2009-06-15 19270.601 60 +13 0.37% 1,156,236
2009-06-16 2009-06-12 20702.876 47 +7 0.29% 973,035
2009-06-08 2009-06-04 18359.154 40 +1 0.25% 734,366
2009-06-05 2009-06-03 18228.947 39 +1 0.24% 710,929
2009-06-04 2009-06-02 17447.707 38 -3 0.23% 663,013
2009-06-03 2009-06-01 19661.222 41 +10 0.25% 806,110
2009-06-02 2009-05-29 19921.635 31 -2 0.19% 617,571
2009-06-01 2009-05-27 19400.808 33 -3 0.20% 640,227
2009-05-29 2009-05-26 18359.154 36 +10 0.22% 660,930
2009-05-27 2009-05-25 18359.154 26 +10 0.19% 477,338
2009-05-22 2009-05-20 21484.116 16 +4 0.12% 343,746
2009-05-21 2009-05-19 17057.086 12 +4 0.09% 204,685
2008-07-24 2008-07-22 46874.436 8 +1 0.06% 374,995
2008-05-16 2008-05-14 55337.875 7 -1 0.05% 387,365
2008-03-13 2008-03-11 65103.383 8 +1 0.06% 520,827
2007-12-21 2007-12-19 67707.518 7 -1 0.05% 473,953
2007-12-20 2007-12-18 69009.586 8 -1 0.06% 552,077
2007-12-04 2007-11-30 91144.736 9 -1 0.07% 820,303
2007-11-22 2007-11-20 89842.668 10 -1 0.07% 898,427
2007-11-19 2007-11-15 97655.074 11 +1 0.08% 1,074,206
2007-11-06 2007-11-02 97655.074 10 +1 0.07% 976,551
2007-10-29 2007-10-25 88540.601 9 +1 0.07% 796,865
2007-10-26 2007-10-24 89842.668 8 +2 0.06% 718,741
2007-10-22 2007-10-17 67707.518 6 -4 0.05% 406,245
2007-10-10 2007-10-08 66405.450 10 -1 0.08% 664,055
2007-10-05 2007-10-03 53384.774 11 -8 0.09% 587,233
2007-10-04 2007-10-02 55337.875 19 -4 0.15% 1,051,420
2007-10-02 2007-09-27 49478.571 23 +1 0.18% 1,138,007
2007-09-28 2007-09-25 48827.537 22 -2 0.17% 1,074,206
2007-09-24 2007-09-20 62499.248 24 +21 0.19% 1,499,982
2007-09-20 2007-09-18 72915.789 3 -1 0.09% 218,747
2007-09-19 2007-09-17 75519.924 4 -2 0.12% 302,080
2007-09-06 2007-09-04 56639.943 6 -2 0.19% 339,840
2007-09-05 2007-09-03 55988.909 8 -1 0.25% 447,911
2007-09-03 2007-08-30 51431.672 9 +2 0.28% 462,885
2007-08-24 2007-08-22 47347.915 7 -12 0.22% 331,435
2007-08-21 2007-08-17 44388.670 19 -1 0.22% 843,385
2007-08-14 2007-08-10 48827.537 20 -3 0.24% 976,551
2007-08-13 2007-08-09 52773.197 23 -2 0.27% 1,213,784
2007-08-10 2007-08-08 50800.367 25 -1 0.29% 1,270,009
2007-08-09 2007-08-07 45868.292 26 -1 0.31% 1,192,576
2007-08-08 2007-08-06 51293.574 27 +4 0.32% 1,384,927
2007-08-07 2007-08-03 61650.931 23 +3 0.27% 1,417,971
2007-08-03 2007-08-01 70528.665 20 +2 0.24% 1,410,573
2007-08-02 2007-07-31 76940.362 18 -2 0.21% 1,384,927
2007-08-01 2007-07-30 79406.399 20 -1 0.24% 1,588,128
2007-07-31 2007-07-27 58691.686 21 +3 0.25% 1,232,525
2007-07-30 2007-07-26 55239.234 18 +9 0.21% 994,306
2007-07-11 2007-07-09 36004.144 9 -2 0.11% 324,037
2007-07-10 2007-07-06 36497.351 11 +1 0.13% 401,471
2007-06-26 2007-06-22 36497.351 10 0.12% 364,974

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top