History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.850 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.350 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.181 0 +0
2025-08-21 2025-08-19 0.192 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.199 0 +0
2025-08-18 2025-08-14 0.206 0 +0
2025-08-15 2025-08-13 0.204 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.192 0 +0
2025-08-11 2025-08-07 0.197 0 +0
2025-08-08 2025-08-06 0.184 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.198 0 +0
2025-08-04 2025-07-31 0.198 0 +0
2025-08-01 2025-07-30 0.196 0 +0
2025-07-31 2025-07-29 0.217 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.190 0 +0
2025-07-28 2025-07-24 0.196 0 +0
2025-07-25 2025-07-23 0.193 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.196 0 +0
2025-07-22 2025-07-18 0.201 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.203 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.208 0 +0
2025-07-15 2025-07-11 0.205 0 +0
2025-07-14 2025-07-10 0.203 0 +0
2025-07-11 2025-07-09 0.189 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.180 0 +0
2025-07-08 2025-07-04 0.162 0 +0
2025-07-07 2025-07-03 0.171 0 +0
2025-07-04 2025-07-02 0.179 0 +0
2025-07-03 2025-06-30 0.153 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.141 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.150 0 +0
2025-06-20 2025-06-18 0.137 0 +0
2025-06-19 2025-06-17 0.141 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.142 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.154 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.150 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.147 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.131 0 +0
2025-06-03 2025-05-30 0.142 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.149 0 +0
2025-05-27 2025-05-23 0.145 0 +0
2025-05-26 2025-05-22 0.138 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.135 0 +0
2025-05-16 2025-05-14 0.150 0 +0
2025-05-15 2025-05-13 0.131 0 +0
2025-05-14 2025-05-12 0.165 0 +0
2025-05-13 2025-05-09 0.163 0 +0
2025-05-12 2025-05-08 0.179 0 +0
2025-05-09 2025-05-07 0.151 0 +0
2025-05-08 2025-05-06 0.165 0 +0
2025-05-07 2025-05-02 0.139 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.128 0 +0
2025-04-30 2025-04-28 0.153 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.097 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.099 0 +0
2025-04-22 2025-04-16 0.099 0 +0
2025-04-17 2025-04-15 0.099 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.092 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.110 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.110 0 +0
2025-04-03 2025-04-01 0.109 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.099 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.110 0 +0
2025-03-24 2025-03-20 0.110 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.134 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.134 0 +0
2025-03-12 2025-03-10 0.134 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.126 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.120 0 +0
2025-03-05 2025-03-03 0.131 0 +0
2025-03-04 2025-02-28 0.131 0 +0
2025-03-03 2025-02-27 0.138 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.120 0 +0
2025-02-24 2025-02-20 0.133 0 +0
2025-02-21 2025-02-19 0.133 0 +0
2025-02-20 2025-02-18 0.129 0 +0
2025-02-19 2025-02-17 0.135 0 +0
2025-02-18 2025-02-14 0.139 0 +0
2025-02-17 2025-02-13 0.138 0 +0
2025-02-14 2025-02-12 0.138 0 +0
2025-02-13 2025-02-11 0.138 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.145 0 +0
2025-02-10 2025-02-06 0.145 0 +0
2025-02-07 2025-02-05 0.145 0 +0
2025-02-06 2025-02-04 0.145 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.155 0 +0
2025-02-03 2025-01-24 0.159 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.160 0 +0
2025-01-22 2025-01-20 0.160 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.185 0 +0
2025-01-15 2025-01-13 0.185 0 +0
2025-01-14 2025-01-10 0.185 0 +0
2025-01-13 2025-01-09 0.185 0 +0
2025-01-10 2025-01-08 0.187 0 +0
2025-01-09 2025-01-07 0.176 0 +0
2025-01-08 2025-01-06 0.190 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.180 0 +0
2025-01-03 2024-12-31 0.191 0 +0
2025-01-02 2024-12-27 0.207 0 +0
2024-12-30 2024-12-24 0.209 0 +0
2024-12-27 2024-12-20 0.209 0 +0
2024-12-23 2024-12-19 0.186 0 +0
2024-12-20 2024-12-18 0.185 0 +0
2024-12-19 2024-12-17 0.180 0 +0
2024-12-18 2024-12-16 0.209 0 +0
2024-12-17 2024-12-13 0.210 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.186 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.195 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.173 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.153 0 +0
2024-12-02 2024-11-28 0.160 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.210 0 +0
2024-11-27 2024-11-25 0.210 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.164 0 +0
2024-11-21 2024-11-19 0.164 0 +0
2024-11-20 2024-11-18 0.184 0 +0
2024-11-19 2024-11-15 0.184 0 +0
2024-11-18 2024-11-14 0.184 0 +0
2024-11-15 2024-11-13 0.184 0 +0
2024-11-14 2024-11-12 0.184 0 +0
2024-11-13 2024-11-11 0.184 0 +0
2024-11-12 2024-11-08 0.160 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.130 0 +0
2024-11-04 2024-10-31 0.148 0 +0
2024-11-01 2024-10-30 0.149 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.150 0 +0
2024-10-25 2024-10-23 0.146 0 +0
2024-10-24 2024-10-22 0.168 0 +0
2024-10-23 2024-10-21 0.180 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.188 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.188 0 +0
2024-10-16 2024-10-14 0.188 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.231 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.106 0 +0
2024-10-02 2024-09-27 0.088 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.090 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.090 0 +0
2024-09-24 2024-09-20 0.094 0 +0
2024-09-23 2024-09-19 0.094 0 +0
2024-09-20 2024-09-17 0.087 0 +0
2024-09-19 2024-09-16 0.087 0 +0
2024-09-17 2024-09-13 0.087 0 +0
2024-09-16 2024-09-12 0.087 0 +0
2024-09-13 2024-09-11 0.095 0 +0
2024-09-12 2024-09-10 0.095 0 +0
2024-09-11 2024-09-09 0.095 0 +0
2024-09-10 2024-09-05 0.095 0 +0
2024-09-09 2024-09-04 0.095 0 +0
2024-09-05 2024-09-03 0.095 0 +0
2024-09-04 2024-09-02 0.095 0 +0
2024-09-03 2024-08-30 0.095 0 +0
2024-09-02 2024-08-29 0.095 0 +0
2024-08-30 2024-08-28 0.095 0 +0
2024-08-29 2024-08-27 0.095 0 +0
2024-08-28 2024-08-26 0.095 0 +0
2024-08-27 2024-08-23 0.095 0 +0
2024-08-26 2024-08-22 0.091 0 +0
2024-08-23 2024-08-21 0.091 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.095 0 +0
2024-08-20 2024-08-16 0.098 0 +0
2024-08-19 2024-08-15 0.078 0 +0
2024-08-16 2024-08-14 0.078 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.086 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.086 0 +0
2024-08-09 2024-08-07 0.087 0 +0
2024-08-08 2024-08-06 0.087 0 +0
2024-08-07 2024-08-05 0.087 0 +0
2024-08-06 2024-08-02 0.087 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.087 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.104 0 +0
2024-07-18 2024-07-16 0.108 0 +0
2024-07-17 2024-07-15 0.120 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.120 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.125 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.125 0 +0
2024-06-24 2024-06-20 0.125 0 +0
2024-06-21 2024-06-19 0.125 0 +0
2024-06-20 2024-06-18 0.145 0 +0
2024-06-19 2024-06-17 0.145 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.130 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.115 0 +0
2024-06-07 2024-06-05 0.115 0 +0
2024-06-06 2024-06-04 0.115 0 +0
2024-06-05 2024-06-03 0.115 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.119 0 +0
2024-05-31 2024-05-29 0.119 0 +0
2024-05-30 2024-05-28 0.119 0 +0
2024-05-29 2024-05-27 0.119 0 +0
2024-05-28 2024-05-24 0.119 0 +0
2024-05-27 2024-05-23 0.131 0 +0
2024-05-24 2024-05-22 0.131 0 +0
2024-05-23 2024-05-21 0.132 0 +0
2024-05-22 2024-05-20 0.133 0 +0
2024-05-21 2024-05-17 0.125 0 +0
2024-05-20 2024-05-16 0.125 0 +0
2024-05-17 2024-05-14 0.121 0 +0
2024-05-16 2024-05-13 0.121 0 +0
2024-05-14 2024-05-10 0.121 0 +0
2024-05-13 2024-05-09 0.121 0 +0
2024-05-10 2024-05-08 0.121 0 +0
2024-05-09 2024-05-07 0.121 0 +0
2024-05-08 2024-05-06 0.121 0 +0
2024-05-07 2024-05-03 0.121 0 +0
2024-05-06 2024-05-02 0.121 0 +0
2024-05-03 2024-04-30 0.121 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.114 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.116 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.116 0 +0
2024-04-22 2024-04-18 0.116 0 +0
2024-04-19 2024-04-17 0.125 0 +0
2024-04-18 2024-04-16 0.127 0 +0
2024-04-17 2024-04-15 0.127 0 +0
2024-04-16 2024-04-12 0.128 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.098 0 +0
2024-04-11 2024-04-09 0.098 0 +0
2024-04-10 2024-04-08 0.098 0 +0
2024-04-09 2024-04-05 0.098 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.098 0 +0
2024-04-03 2024-03-28 0.097 0 +0
2024-04-02 2024-03-27 0.097 0 +0
2024-03-28 2024-03-26 0.097 0 +0
2024-03-27 2024-03-25 0.101 0 +0
2024-03-26 2024-03-22 0.105 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.108 0 +0
2024-03-21 2024-03-19 0.108 0 +0
2024-03-20 2024-03-18 0.110 0 +0
2024-03-19 2024-03-15 0.125 0 +0
2024-03-18 2024-03-14 0.126 0 +0
2024-03-15 2024-03-13 0.127 0 +0
2024-03-14 2024-03-12 0.126 0 +0
2024-03-13 2024-03-11 0.116 0 +0
2024-03-12 2024-03-08 0.115 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.092 0 +0
2024-03-07 2024-03-05 0.100 0 +0
2024-03-06 2024-03-04 0.106 0 +0
2024-03-05 2024-03-01 0.120 0 +0
2024-03-04 2024-02-29 0.115 0 +0
2024-03-01 2024-02-28 0.140 0 +0
2024-02-29 2024-02-27 0.107 0 +0
2024-02-28 2024-02-26 0.109 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.132 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.135 0 +0
2024-02-21 2024-02-19 0.163 0 +0
2024-02-20 2024-02-16 0.164 0 +0
2024-02-19 2024-02-15 0.188 0 +0
2024-02-16 2024-02-14 0.188 0 +0
2024-02-15 2024-02-09 0.188 0 +0
2024-02-14 2024-02-07 0.188 0 +0
2024-02-08 2024-02-06 0.170 0 +0
2024-02-07 2024-02-05 0.190 0 +0
2024-02-06 2024-02-02 0.190 0 +0
2024-02-05 2024-02-01 0.190 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.265 0 +0
2024-01-31 2024-01-29 0.265 0 +0
2024-01-30 2024-01-26 0.265 0 +0
2024-01-29 2024-01-25 0.265 0 +0
2024-01-26 2024-01-24 0.265 0 +0
2024-01-25 2024-01-23 0.265 0 +0
2024-01-24 2024-01-22 0.275 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.265 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.305 0 +0
2024-01-16 2024-01-12 0.310 0 +0
2024-01-15 2024-01-11 0.310 0 +0
2024-01-12 2024-01-10 0.310 0 +0
2024-01-11 2024-01-09 0.345 0 +0
2024-01-10 2024-01-08 0.340 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.249 0 +0
2023-12-29 2023-12-27 0.249 0 +0
2023-12-28 2023-12-22 0.238 0 +0
2023-12-27 2023-12-21 0.220 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.285 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.214 0 +0
2023-12-08 2023-12-06 0.240 0 +0
2023-12-07 2023-12-05 0.229 0 +0
2023-12-06 2023-12-04 0.210 0 +0
2023-12-05 2023-12-01 0.185 0 +0
2023-12-04 2023-11-30 0.167 0 +0
2023-12-01 2023-11-29 0.162 0 +0
2023-11-30 2023-11-28 0.161 0 +0
2023-11-29 2023-11-27 0.143 0 +0
2023-11-28 2023-11-24 0.139 0 +0
2023-11-27 2023-11-23 0.132 0 +0
2023-11-24 2023-11-22 0.132 0 +0
2023-11-23 2023-11-21 0.130 0 +0
2023-11-22 2023-11-20 0.120 0 +0
2023-11-21 2023-11-17 0.110 0 +0
2023-11-20 2023-11-16 0.105 0 +0
2023-11-17 2023-11-15 0.103 0 +0
2023-11-16 2023-11-14 0.103 0 +0
2023-11-15 2023-11-13 0.103 0 +0
2023-11-14 2023-11-10 0.103 0 +0
2023-11-13 2023-11-09 0.105 0 +0
2023-11-10 2023-11-08 0.105 0 +0
2023-11-09 2023-11-07 0.105 0 +0
2023-11-08 2023-11-06 0.119 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.119 0 +0
2023-11-03 2023-11-01 0.119 0 +0
2023-11-02 2023-10-31 0.119 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.119 0 +0
2023-10-27 2023-10-25 0.119 0 +0
2023-10-26 2023-10-24 0.119 0 +0
2023-10-25 2023-10-20 0.119 0 +0
2023-10-24 2023-10-19 0.119 0 +0
2023-10-20 2023-10-18 0.119 0 +0
2023-10-19 2023-10-17 0.119 0 +0
2023-10-18 2023-10-16 0.123 0 +0
2023-10-17 2023-10-13 0.124 0 +0
2023-10-16 2023-10-12 0.124 0 +0
2023-10-13 2023-10-11 0.125 0 +0
2023-10-12 2023-10-10 0.125 0 +0
2023-10-11 2023-10-09 0.125 0 +0
2023-10-10 2023-10-06 0.125 0 +0
2023-10-09 2023-10-05 0.125 0 +0
2023-10-06 2023-10-04 0.120 0 +0
2023-10-05 2023-10-03 0.136 0 +0
2023-10-04 2023-09-29 0.145 0 +0
2023-10-03 2023-09-28 0.156 0 +0
2023-09-29 2023-09-27 0.098 0 +0
2023-09-28 2023-09-26 0.110 0 +0
2023-09-27 2023-09-25 0.120 0 +0
2023-09-26 2023-09-22 0.118 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.118 0 +0
2023-09-21 2023-09-19 0.118 0 +0
2023-09-20 2023-09-18 0.118 0 +0
2023-09-19 2023-09-15 0.118 0 +0
2023-09-18 2023-09-14 0.111 0 +0
2023-09-15 2023-09-13 0.120 0 +0
2023-09-14 2023-09-12 0.116 0 +0
2023-09-13 2023-09-11 0.132 0 +0
2023-09-12 2023-09-07 0.132 0 +0
2023-09-11 2023-09-06 0.109 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.109 0 +0
2023-09-05 2023-08-31 0.109 0 +0
2023-09-04 2023-08-30 0.109 0 +0
2023-08-31 2023-08-29 0.109 0 +0
2023-08-30 2023-08-28 0.109 0 +0
2023-08-29 2023-08-25 0.109 0 +0
2023-08-28 2023-08-24 0.109 0 +0
2023-08-25 2023-08-23 0.109 0 +0
2023-08-24 2023-08-22 0.109 0 +0
2023-08-23 2023-08-21 0.109 0 +0
2023-08-22 2023-08-18 0.109 0 +0
2023-08-21 2023-08-17 0.109 0 +0
2023-08-18 2023-08-16 0.109 0 +0
2023-08-17 2023-08-15 0.109 0 +0
2023-08-16 2023-08-14 0.109 0 +0
2023-08-15 2023-08-11 0.109 0 +0
2023-08-14 2023-08-10 0.109 0 +0
2023-08-11 2023-08-09 0.109 0 +0
2023-08-10 2023-08-08 0.109 0 +0
2023-08-09 2023-08-07 0.109 0 +0
2023-08-08 2023-08-04 0.109 0 +0
2023-08-07 2023-08-03 0.109 0 +0
2023-08-04 2023-08-02 0.109 0 +0
2023-08-03 2023-08-01 0.109 0 +0
2023-08-02 2023-07-31 0.109 0 +0
2023-08-01 2023-07-28 0.109 0 +0
2023-07-31 2023-07-27 0.109 0 +0
2023-07-28 2023-07-26 0.109 0 +0
2023-07-27 2023-07-25 0.109 0 +0
2023-07-26 2023-07-24 0.109 0 +0
2023-07-25 2023-07-21 0.109 0 +0
2023-07-24 2023-07-20 0.109 0 +0
2023-07-21 2023-07-19 0.109 0 +0
2023-07-20 2023-07-18 0.109 0 +0
2023-07-19 2023-07-14 0.109 0 +0
2023-07-18 2023-07-13 0.109 0 +0
2023-07-14 2023-07-12 0.109 0 +0
2023-07-13 2023-07-11 0.109 0 +0
2023-07-12 2023-07-10 0.109 0 +0
2023-07-11 2023-07-07 0.109 0 +0
2023-07-10 2023-07-06 0.109 0 +0
2023-07-07 2023-07-05 0.109 0 +0
2023-07-06 2023-07-04 0.109 0 +0
2023-07-05 2023-07-03 0.109 0 +0
2023-07-04 2023-06-30 0.109 0 +0
2023-07-03 2023-06-29 0.120 0 +0
2023-06-30 2023-06-28 0.117 0 +0
2023-06-29 2023-06-27 0.117 0 +0
2023-06-28 2023-06-26 0.117 0 +0
2023-06-27 2023-06-23 0.117 0 +0
2023-06-26 2023-06-21 0.117 0 +0
2023-06-23 2023-06-20 0.117 0 +0
2023-06-21 2023-06-19 0.129 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.140 0 +0
2023-06-16 2023-06-14 0.135 0 +0
2023-06-15 2023-06-13 0.135 0 +0
2023-06-14 2023-06-12 0.135 0 +0
2023-06-13 2023-06-09 0.135 0 +0
2023-06-12 2023-06-08 0.135 0 +0
2023-06-09 2023-06-07 0.131 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.131 0 +0
2023-06-06 2023-06-02 0.136 0 +0
2023-06-05 2023-06-01 0.143 0 +0
2023-06-02 2023-05-31 0.143 0 +0
2023-06-01 2023-05-30 0.143 0 +0
2023-05-31 2023-05-29 0.145 0 +0
2023-05-30 2023-05-25 0.150 0 +0
2023-05-29 2023-05-24 0.155 0 +0
2023-05-25 2023-05-23 0.155 0 +0
2023-05-24 2023-05-22 0.155 0 +0
2023-05-23 2023-05-19 0.155 0 +0
2023-05-22 2023-05-18 0.155 0 +0
2023-05-19 2023-05-17 0.155 0 +0
2023-05-18 2023-05-16 0.155 0 +0
2023-05-17 2023-05-15 0.155 0 +0
2023-05-16 2023-05-12 0.155 0 +0
2023-05-15 2023-05-11 0.155 0 +0
2023-05-12 2023-05-10 0.155 0 +0
2023-05-11 2023-05-09 0.170 0 +0
2023-05-10 2023-05-08 0.170 0 +0
2023-05-09 2023-05-05 0.170 0 +0
2023-05-08 2023-05-04 0.170 0 +0
2023-05-05 2023-05-03 0.170 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.170 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.170 0 +0
2023-04-26 2023-04-24 0.170 0 +0
2023-04-25 2023-04-21 0.170 0 +0
2023-04-24 2023-04-20 0.170 0 +0
2023-04-21 2023-04-19 0.170 0 +0
2023-04-20 2023-04-18 0.170 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.184 0 +0
2023-04-14 2023-04-12 0.184 0 +0
2023-04-13 2023-04-11 0.187 0 +0
2023-04-12 2023-04-06 0.188 0 +0
2023-04-11 2023-04-04 0.188 0 +0
2023-04-06 2023-04-03 0.188 0 +0
2023-04-04 2023-03-31 0.188 0 +0
2023-04-03 2023-03-30 0.188 0 +0
2023-03-31 2023-03-29 0.168 0 +0
2023-03-30 2023-03-28 0.152 0 +0
2023-03-29 2023-03-27 0.152 0 +0
2023-03-28 2023-03-24 0.150 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.152 0 +0
2023-03-22 2023-03-20 0.152 0 +0
2023-03-21 2023-03-17 0.152 0 +0
2023-03-20 2023-03-16 0.153 0 +0
2023-03-17 2023-03-15 0.153 0 +0
2023-03-16 2023-03-14 0.153 0 +0
2023-03-15 2023-03-13 0.152 0 +0
2023-03-14 2023-03-10 0.152 0 +0
2023-03-13 2023-03-09 0.152 0 +0
2023-03-10 2023-03-08 0.165 0 +0
2023-03-09 2023-03-07 0.165 0 +0
2023-03-08 2023-03-06 0.165 0 +0
2023-03-07 2023-03-03 0.165 0 +0
2023-03-06 2023-03-02 0.165 0 +0
2023-03-03 2023-03-01 0.165 0 +0
2023-03-02 2023-02-28 0.160 0 +0
2023-03-01 2023-02-27 0.160 0 +0
2023-02-28 2023-02-24 0.158 0 +0
2023-02-27 2023-02-23 0.153 0 +0
2023-02-24 2023-02-22 0.152 0 +0
2023-02-23 2023-02-21 0.162 0 +0
2023-02-22 2023-02-20 0.162 0 +0
2023-02-21 2023-02-17 0.162 0 +0
2023-02-20 2023-02-16 0.161 0 +0
2023-02-17 2023-02-15 0.160 0 +0
2023-02-16 2023-02-14 0.168 0 +0
2023-02-15 2023-02-13 0.167 0 +0
2023-02-14 2023-02-10 0.167 0 +0
2023-02-13 2023-02-09 0.175 0 +0
2023-02-10 2023-02-08 0.161 0 +0
2023-02-09 2023-02-07 0.182 0 +0
2023-02-08 2023-02-06 0.182 0 +0
2023-02-07 2023-02-03 0.180 0 +0
2023-02-06 2023-02-02 0.191 0 +0
2023-02-03 2023-02-01 0.191 0 +0
2023-02-02 2023-01-31 0.191 0 +0
2023-02-01 2023-01-30 0.191 0 +0
2023-01-31 2023-01-27 0.199 0 +0
2023-01-30 2023-01-26 0.208 0 +0
2023-01-27 2023-01-20 0.199 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.200 0 +0
2023-01-18 2023-01-16 0.212 0 +0
2023-01-17 2023-01-13 0.212 0 +0
2023-01-16 2023-01-12 0.212 0 +0
2023-01-13 2023-01-11 0.206 0 +0
2023-01-12 2023-01-10 0.220 0 +0
2023-01-11 2023-01-09 0.300 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.188 0 +0
2023-01-06 2023-01-04 0.210 0 +0
2023-01-05 2023-01-03 0.210 0 +0
2023-01-04 2022-12-30 0.210 0 +0
2023-01-03 2022-12-29 0.199 0 +0
2022-12-30 2022-12-28 0.199 0 +0
2022-12-29 2022-12-23 0.199 0 +0
2022-12-28 2022-12-22 0.199 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.180 0 +0
2022-12-20 2022-12-16 0.180 0 +0
2022-12-19 2022-12-15 0.175 0 +0
2022-12-16 2022-12-14 0.175 0 +0
2022-12-15 2022-12-13 0.175 0 +0
2022-12-14 2022-12-12 0.180 0 +0
2022-12-13 2022-12-09 0.177 0 +0
2022-12-12 2022-12-08 0.160 0 +0
2022-12-09 2022-12-07 0.158 0 +0
2022-12-08 2022-12-06 0.156 0 +0
2022-12-07 2022-12-05 0.200 0 +0
2022-12-06 2022-12-02 0.165 0 +0
2022-12-05 2022-12-01 0.152 0 +0
2022-12-02 2022-11-30 0.152 0 -2
2022-11-16 2022-11-14 0.170 2 -2,025 0.00% 0
2022-10-13 2022-10-11 0.238 2,027 -975 0.00% 482
2022-09-28 2022-09-26 0.275 3,002 -90 0.00% 826
2022-04-12 2022-04-08 0.315 3,092 -7,500 0.00% 974
2022-04-07 2022-04-04 0.300 10,592 +7,500 0.00% 3,178
2021-10-12 2021-10-08 0.475 3,092 +32 0.00% 1,469
2021-09-02 2021-08-31 0.525 3,060 -10,168 0.00% 1,608
2021-08-26 2021-08-24 0.485 13,228 +10,168 0.01% 6,416
2021-05-18 2021-05-14 0.909 3,060 -6,308 0.00% 2,783
2020-01-08 2020-01-06 0.871 9,368 -199 0.01% 8,158
2017-11-13 2017-11-09 2.335 9,567 -151 0.01% 22,343
2017-08-17 2017-08-15 1.979 9,718 -46 0.01% 19,234
2017-07-28 2017-07-26 1.860 9,764 -22,737 0.01% 18,165
2017-07-27 2017-07-25 1.900 32,501 +22,737 0.03% 61,752
2017-04-11 2017-04-07 4.750 9,764 +6,442 0.01% 46,379
2017-03-29 2017-03-27 4.790 3,322 -1,212 0.00% 15,911
2017-02-28 2017-02-24 5.423 4,534 +1,212 0.00% 24,588
2017-01-20 2017-01-18 5.265 3,322 -8,109 0.00% 17,489
2016-10-04 2016-09-30 6.729 11,431 +3,714 0.01% 76,921
2016-09-28 2016-09-26 6.333 7,717 +4,395 0.01% 48,874
2016-08-16 2016-08-12 5.383 3,322 -7,579 0.00% 17,883
2016-08-08 2016-08-04 5.779 10,901 +7,579 0.01% 62,999
2016-08-04 2016-08-01 5.819 3,322 +1,031 0.00% 19,330
2016-07-11 2016-07-07 5.779 2,291 -11,368 0.01% 13,240
2016-07-08 2016-07-06 5.710 13,659 -1,871 0.06% 77,987
2016-07-07 2016-07-05 5.918 15,530 -2,758 0.06% 91,913
2016-06-28 2016-06-24 5.605 18,288 +2,758 0.07% 102,506
2016-05-31 2016-05-27 6.510 15,530 -2,155 0.06% 101,104
2016-05-27 2016-05-25 7.590 17,685 +862 0.06% 134,220
2016-05-16 2016-05-12 9.226 16,823 -1,293 0.06% 155,205
2016-05-13 2016-05-11 7.833 18,116 -861 0.06% 141,906
2016-05-03 2016-04-28 8.704 18,977 +861 0.07% 165,168
2016-04-25 2016-04-21 9.052 18,116 +2,586 0.06% 163,981
2016-03-29 2016-03-23 9.400 15,530 -1,724 0.06% 145,980
2016-03-16 2016-03-14 9.052 17,254 -862 0.06% 156,178
2016-03-15 2016-03-11 8.704 18,116 +862 0.06% 157,674
2016-03-14 2016-03-10 8.704 17,254 +1,724 0.06% 150,171
2016-02-23 2016-02-19 13.752 15,530 -2,586 0.06% 213,563
2016-02-19 2016-02-17 13.403 18,116 -861 0.06% 242,818
2016-02-17 2016-02-15 12.011 18,977 +861 0.07% 227,931
2016-01-29 2016-01-27 10.618 18,116 -517 0.06% 192,362
2016-01-07 2016-01-05 18.103 18,633 +3,447 0.07% 337,321
2016-01-04 2015-12-29 18.974 15,186 +517 0.05% 288,136
2015-12-30 2015-12-28 18.800 14,669 -517 0.05% 275,773
2015-12-10 2015-12-08 18.452 15,186 +2,585 0.05% 280,205
2015-12-02 2015-11-30 22.281 12,601 +379 0.05% 280,764
2015-11-30 2015-11-26 29.418 12,222 -517 0.04% 359,547
2015-11-25 2015-11-23 31.333 12,739 -172 0.05% 399,149
2015-11-18 2015-11-16 28.025 12,911 +2,137 0.05% 361,837
2015-11-12 2015-11-10 35.685 10,774 +517 0.05% 384,466
2015-11-02 2015-10-29 39.166 10,257 +621 0.04% 401,726
2015-10-30 2015-10-28 37.773 9,636 -5,171 0.04% 363,985
2015-10-27 2015-10-23 42.299 14,807 -517 0.06% 626,326
2015-10-19 2015-10-15 44.388 15,324 +517 0.07% 680,204
2015-10-16 2015-10-14 42.299 14,807 +1,775 0.06% 626,326
2015-10-13 2015-10-09 43.518 13,032 +862 0.06% 567,124
2015-10-09 2015-10-07 34.466 12,170 +2,585 0.05% 419,453
2015-10-08 2015-10-06 41.777 9,585 +6,722 0.04% 400,434
2015-09-30 2015-09-25 23.500 2,863 -1,724 0.01% 67,279
2015-09-25 2015-09-23 26.111 4,587 -172 0.02% 119,770
2015-09-24 2015-09-22 21.759 4,759 +172 0.02% 103,551
2015-09-22 2015-09-18 25.937 4,587 +3,447 0.02% 118,971
2015-09-14 2015-09-10 29.592 1,140 +172 0.00% 33,735
2015-09-09 2015-09-07 30.114 968 -172 0.00% 29,151
2015-09-08 2015-09-04 26.111 1,140 +172 0.00% 29,766
2015-09-02 2015-08-31 42.299 968 +156 0.00% 40,946
2015-08-18 2015-08-14 322.032 812 -69 0.00% 261,490
2015-08-13 2015-08-11 315.069 881 -259 0.00% 277,576
2015-08-10 2015-08-06 287.218 1,140 +259 0.00% 327,428
2015-08-07 2015-08-05 313.328 881 +69 0.00% 276,042
2015-07-10 2015-07-08 236.737 812 -190 0.00% 192,230
2015-07-08 2015-07-06 292.440 1,002 +69 0.00% 293,025
2015-07-07 2015-07-03 355.105 933 +69 0.00% 331,313
2015-06-30 2015-06-26 443.882 864 +207 0.00% 383,514
2015-06-29 2015-06-25 449.104 657 +431 0.00% 295,061
2015-06-26 2015-06-24 499.585 226 +17 0.00% 112,906
2015-06-25 2015-06-23 381.216 209 +17 0.00% 79,674
2015-06-24 2015-06-22 316.810 192 +86 0.00% 60,827
2015-06-09 2015-06-05 574.435 106 +104 0.00% 60,890
2015-06-08 2015-06-04 579.657 2 -293 0.00% 1,159
2015-06-05 2015-06-03 149.701 295 +293 0.00% 44,162
2015-04-29 2015-04-27 163.627 2 -362 0.00% 327
2015-04-28 2015-04-24 127.072 364 +362 0.00% 46,254
2015-04-15 2015-04-13 70.499 2 -673 0.00% 141
2015-04-13 2015-04-09 46.999 675 -1,206 0.01% 31,724
2015-03-17 2015-03-13 40.385 1,881 +862 0.02% 75,963
2015-03-16 2015-03-12 46.999 1,019 +344 0.01% 47,892
2014-11-13 2014-11-11 43.344 675 +673 0.01% 29,257
2014-09-29 2014-09-25 60.055 2 -655 0.00% 120
2014-08-28 2014-08-26 70.499 657 +362 0.01% 46,318
2014-07-22 2014-07-18 88.776 295 -362 0.01% 26,189
2014-07-09 2014-07-07 73.980 657 +362 0.01% 48,605
2014-05-23 2014-05-21 70.499 295 +293 0.01% 20,797
2013-07-25 2013-07-23 22.107 2 -1,689 0.00% 44
2013-07-15 2013-07-11 21.063 1,691 +1,689 0.07% 35,617
2013-06-05 2013-06-03 23.326 2 -741 0.00% 47
2013-02-07 2013-02-05 19.670 743 -2,241 0.03% 14,615
2013-01-28 2013-01-24 21.411 2,984 +741 0.12% 63,890
2013-01-22 2013-01-18 21.237 2,243 +2,241 0.09% 47,634
2013-01-15 2013-01-11 21.759 2 -1,327 0.00% 44
2013-01-10 2013-01-08 19.844 1,329 +1,327 0.05% 26,373
2013-01-09 2013-01-07 21.759 2 -1,327 0.00% 44
2012-10-29 2012-10-25 19.148 1,329 -1,207 0.05% 25,447
2012-10-25 2012-10-22 16.015 2,536 -1,206 0.10% 40,613
2012-10-05 2012-10-03 15.666 3,742 +1,206 0.15% 58,624
2012-09-24 2012-09-20 18.103 2,536 +1,132 0.10% 45,910
2012-09-21 2012-09-19 20.018 1,404 -276 0.08% 28,106
2012-09-20 2012-09-18 20.540 1,680 -569 0.10% 34,508
2012-09-07 2012-09-05 22.803 2,249 +1,121 0.13% 51,285
2012-09-06 2012-09-04 20.192 1,128 -131 0.07% 22,777
2012-08-23 2012-08-21 22.921 1,259 -270 0.07% 28,858
2012-07-05 2012-07-03 27.219 1,529 -901 0.07% 41,618
2012-02-27 2012-02-23 42.261 2,430 +838 0.12% 102,695
2012-02-20 2012-02-16 42.261 1,592 -1,047 0.08% 67,280
2012-02-16 2012-02-14 40.112 2,639 +1,047 0.13% 105,857
2012-02-08 2012-02-06 54.438 1,592 -846 0.09% 86,666
2012-02-03 2012-02-01 38.680 2,438 -1,256 0.14% 94,301
2012-02-01 2012-01-30 34.382 3,694 -1,047 0.22% 127,007
2012-01-12 2012-01-10 32.949 4,741 +963 0.28% 156,214
2012-01-04 2011-12-30 35.815 3,778 +1,990 0.22% 135,308
2011-11-15 2011-11-11 40.112 1,788 -210 0.10% 71,721
2011-11-01 2011-10-28 45.843 1,998 +419 0.12% 91,594
2011-10-19 2011-10-17 42.978 1,579 -1,256 0.09% 67,862
2011-10-18 2011-10-14 41.545 2,835 +628 0.17% 117,780
2011-10-13 2011-10-11 32.949 2,207 +628 0.13% 72,720
2011-09-30 2011-09-27 29.655 1,579 -45,789 0.11% 46,825
2011-09-15 2011-09-12 51.573 47,368 +45,789 3.30% 2,442,916
2011-09-12 2011-09-08 60.169 1,579 +698 0.11% 95,006
2011-09-02 2011-08-31 90.253 881 +247 0.06% 79,513
2011-09-01 2011-08-30 94.551 634 +465 0.04% 59,945
2011-08-22 2011-08-18 116.040 169 -465 0.01% 19,611
2011-08-09 2011-08-05 146.124 634 +465 0.05% 92,643
2011-08-04 2011-08-02 167.613 169 -558 0.01% 28,327
2011-08-01 2011-07-28 163.315 727 +558 0.06% 118,730
2011-07-14 2011-07-12 167.613 169 -465 0.01% 28,327
2011-07-07 2011-07-05 176.208 634 -233 0.05% 111,716
2011-06-27 2011-06-23 171.910 867 +233 0.07% 149,046
2011-06-24 2011-06-22 180.506 634 -233 0.05% 114,441
2011-06-23 2011-06-21 159.017 867 +314 0.07% 137,868
2011-06-22 2011-06-20 167.613 553 +151 0.05% 92,690
2011-06-14 2011-06-10 214.888 402 -232 0.03% 86,385
2011-05-25 2011-05-23 266.461 634 -233 0.05% 168,936
2011-05-05 2011-05-03 378.203 867 +158 0.07% 327,902
2011-05-04 2011-04-29 1375.283 709 +709 0.06% 975,076
2011-03-31 2011-03-29 1676.126 0 -35
2011-03-30 2011-03-28 385.412 35 +9 0.09% 13,489
2011-03-29 2011-03-25 453.120 26 -188 0.07% 11,781
2011-02-09 2011-02-07 244.789 214 -58 0.08% 52,385
2011-02-01 2011-01-28 242.185 272 +58 0.10% 65,874
2011-01-06 2011-01-04 307.288 214 -58 0.08% 65,760
2011-01-04 2010-12-31 317.705 272 +58 0.10% 86,416
2010-12-15 2010-12-13 479.161 214 -58 0.13% 102,540
2010-12-14 2010-12-10 411.453 272 +58 0.16% 111,915
2010-12-07 2010-12-03 473.953 214 +50 0.13% 101,426
2010-12-03 2010-12-01 489.577 164 +57 0.10% 80,291
2010-11-16 2010-11-12 713.533 107 -38 0.06% 76,348
2010-11-12 2010-11-10 744.783 145 +38 0.09% 107,993
2010-10-29 2010-10-27 880.198 107 +27 0.10% 94,181
2010-10-26 2010-10-22 828.115 80 +80 0.08% 66,249
2010-10-25 2010-10-21 828.115 0 -3,982
2010-10-12 2010-10-08 1041.654 3,982 +3,902 4.75% 4,147,867
2010-09-30 2010-09-28 1093.737 80 +16 0.10% 87,499
2010-09-27 2010-09-22 1197.902 64 -16 0.08% 76,666
2010-09-22 2010-09-20 1067.695 80 +16 0.10% 85,416
2010-09-08 2010-09-06 1614.564 64 +15 0.09% 103,332
2010-09-03 2010-09-01 1822.895 49 +8 0.07% 89,322
2010-09-01 2010-08-30 1927.060 41 -16 0.06% 79,009
2010-08-16 2010-08-12 1796.853 57 +15 0.08% 102,421
2010-08-13 2010-08-11 1953.101 42 +1 0.06% 82,030
2010-08-11 2010-08-09 1848.936 41 +7 0.07% 75,806
2010-08-10 2010-08-06 1927.060 34 +23 0.06% 65,520
2010-07-27 2010-07-23 3255.169 11 +11 0.02% 35,807
2010-07-26 2010-07-22 3151.004 0 -14
2010-07-13 2010-07-09 4296.823 14 +11 0.03% 60,156
2010-04-21 2010-04-19 12760.263 3 -1 0.01% 38,281
2010-04-20 2010-04-16 14062.331 4 +2 0.01% 56,249
2010-04-12 2010-04-08 11979.022 2 -6 0.01% 23,958
2010-04-07 2010-03-31 11588.402 8 +2 0.02% 92,707
2010-03-31 2010-03-29 13020.677 6 +2 0.02% 78,124
2010-03-26 2010-03-24 13150.883 4 -4 0.01% 52,604
2010-03-25 2010-03-23 12890.470 8 +2 0.02% 103,124
2010-03-22 2010-03-18 13541.504 6 +1 0.02% 81,249
2010-03-19 2010-03-17 13281.090 5 +3 0.01% 66,405
2010-02-04 2010-02-02 14062.331 2 -1 0.01% 28,125
2010-01-19 2010-01-15 11718.609 3 -2 0.01% 35,156
2010-01-14 2010-01-12 10676.955 5 -1 0.02% 53,385
2010-01-08 2010-01-06 11197.782 6 +1 0.02% 67,187
2010-01-06 2010-01-04 11848.816 5 +3 0.02% 59,244
2009-09-15 2009-09-11 16406.052 2 -1 0.01% 32,812
2009-09-09 2009-09-07 17708.120 3 +1 0.01% 53,124
2009-07-09 2009-07-07 16145.639 2 -1 0.01% 32,291
2009-07-08 2009-07-06 14192.537 3 +1 0.02% 42,578
2009-01-07 2009-01-05 12890.470 2 -3 0.01% 25,781
2008-12-19 2008-12-17 11197.782 5 +3 0.04% 55,989
2008-04-14 2008-04-10 59244.078 2 -1 0.01% 118,488
2008-02-26 2008-02-22 67707.518 3 -1 0.02% 203,123
2008-02-12 2008-02-06 59244.078 4 +1 0.03% 236,976
2007-12-06 2007-12-04 87238.533 3 -1 0.02% 261,716
2007-12-05 2007-12-03 89842.668 4 -3 0.03% 359,371
2007-11-28 2007-11-26 89842.668 7 +1 0.05% 628,899
2007-11-22 2007-11-20 89842.668 6 -6 0.04% 539,056
2007-11-21 2007-11-19 87238.533 12 -2 0.09% 1,046,862
2007-10-25 2007-10-23 78124.059 14 -4 0.11% 1,093,737
2007-10-18 2007-10-16 66405.450 18 -8 0.14% 1,195,298
2007-10-03 2007-09-28 49478.571 26 -1 0.20% 1,286,443
2007-09-24 2007-09-20 62499.248 27 +22 0.21% 1,687,480
2007-09-20 2007-09-18 72915.789 5 -1 0.16% 364,579
2007-09-19 2007-09-17 75519.924 6 -1 0.19% 453,120
2007-08-24 2007-08-22 47347.915 7 -12 0.22% 331,435
2007-08-20 2007-08-16 48334.330 19 -1 0.22% 918,352
2007-08-07 2007-08-03 61650.931 20 +3 0.24% 1,233,019
2007-08-01 2007-07-30 79406.399 17 +4 0.20% 1,349,909
2007-07-30 2007-07-26 55239.234 13 +6 0.15% 718,110
2007-06-26 2007-06-22 36497.351 7 0.08% 255,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top