History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 99,120 | +0 | 0.04% | 81,278 |
| 2025-10-13 | 2025-10-09 | 0.800 | 99,120 | +0 | 0.04% | 79,296 |
| 2025-10-10 | 2025-10-08 | 0.860 | 99,120 | +33,000 | 0.04% | 85,243 |
| 2025-10-09 | 2025-10-06 | 0.850 | 66,120 | +60,000 | 0.02% | 56,202 |
| 2025-10-06 | 2025-10-02 | 0.960 | 6,120 | +3,000 | 0.00% | 5,875 |
| 2025-10-03 | 2025-09-30 | 0.900 | 3,120 | +3,000 | 0.00% | 2,808 |
| 2025-09-23 | 2025-09-19 | 0.510 | 120 | -81,000 | 0.00% | 61 |
| 2025-09-22 | 2025-09-18 | 0.490 | 81,120 | +81,000 | 0.03% | 39,749 |
| 2024-10-24 | 2024-10-22 | 0.168 | 120 | -66,000 | 0.00% | 20 |
| 2024-10-04 | 2024-10-02 | 0.147 | 66,120 | +66,000 | 0.02% | 9,720 |
| 2023-11-30 | 2023-11-28 | 0.161 | 120 | -15,000 | 0.00% | 19 |
| 2023-11-28 | 2023-11-24 | 0.139 | 15,120 | +15,000 | 0.01% | 2,102 |
| 2021-12-30 | 2021-12-28 | 0.500 | 120 | -6,000 | 0.00% | 60 |
| 2021-11-19 | 2021-11-17 | 0.490 | 6,120 | +6,000 | 0.00% | 2,999 |
| 2021-10-12 | 2021-10-08 | 0.475 | 120 | +1 | 0.00% | 57 |
| 2020-01-08 | 2020-01-06 | 0.871 | 119 | -2 | 0.00% | 104 |
| 2018-11-09 | 2018-11-07 | 0.712 | 121 | -147,487 | 0.00% | 86 |
| 2018-11-07 | 2018-11-05 | 0.594 | 147,608 | -174,315 | 0.12% | 87,642 |
| 2018-11-06 | 2018-11-02 | 0.673 | 321,923 | -302,173 | 0.26% | 216,627 |
| 2018-11-01 | 2018-10-30 | 0.752 | 624,096 | -63,208 | 0.51% | 469,372 |
| 2017-07-13 | 2017-07-11 | 2.296 | 687,304 | -9,853 | 0.56% | 1,577,935 |
| 2017-07-12 | 2017-07-10 | 2.019 | 697,157 | +9,853 | 0.57% | 1,407,386 |
| 2017-06-29 | 2017-06-27 | 1.702 | 687,304 | -234,948 | 0.56% | 1,169,849 |
| 2016-12-05 | 2016-12-01 | 6.254 | 922,252 | +378,948 | 0.75% | 5,767,918 |
| 2016-10-03 | 2016-09-29 | 7.085 | 543,304 | +535,604 | 0.44% | 3,849,535 |
| 2016-09-30 | 2016-09-28 | 7.323 | 7,700 | +7,579 | 0.01% | 56,386 |
| 2016-07-08 | 2016-07-06 | 5.710 | 121 | -17 | 0.00% | 691 |
| 2016-03-16 | 2016-03-14 | 9.052 | 138 | -2,844 | 0.00% | 1,249 |
| 2016-03-14 | 2016-03-10 | 8.704 | 2,982 | +2,844 | 0.01% | 25,954 |
| 2016-03-02 | 2016-02-29 | 11.663 | 138 | -2,930 | 0.00% | 1,609 |
| 2016-02-19 | 2016-02-17 | 13.403 | 3,068 | +2,896 | 0.01% | 41,122 |
| 2016-02-18 | 2016-02-16 | 11.663 | 172 | -2,844 | 0.00% | 2,006 |
| 2015-12-29 | 2015-12-24 | 19.844 | 3,016 | -6,135 | 0.01% | 59,850 |
| 2015-12-28 | 2015-12-22 | 18.452 | 9,151 | -5,171 | 0.03% | 168,850 |
| 2015-12-23 | 2015-12-21 | 18.277 | 14,322 | +1,724 | 0.05% | 261,770 |
| 2015-12-22 | 2015-12-18 | 18.277 | 12,598 | +1,723 | 0.05% | 230,260 |
| 2015-12-17 | 2015-12-15 | 18.452 | 10,875 | +1,724 | 0.04% | 200,661 |
| 2015-12-15 | 2015-12-11 | 19.322 | 9,151 | +6,135 | 0.03% | 176,815 |
| 2015-12-03 | 2015-12-01 | 21.063 | 3,016 | -4,588 | 0.01% | 63,525 |
| 2015-12-02 | 2015-11-30 | 22.281 | 7,604 | -2,516 | 0.03% | 169,426 |
| 2015-12-01 | 2015-11-27 | 28.722 | 10,120 | -690 | 0.04% | 290,664 |
| 2015-11-30 | 2015-11-26 | 29.418 | 10,810 | +2,241 | 0.04% | 318,009 |
| 2015-11-27 | 2015-11-25 | 29.418 | 8,569 | -5,670 | 0.03% | 252,083 |
| 2015-11-25 | 2015-11-23 | 31.333 | 14,239 | +1,378 | 0.05% | 446,148 |
| 2015-11-24 | 2015-11-20 | 28.025 | 12,861 | -1,430 | 0.05% | 360,436 |
| 2015-11-23 | 2015-11-19 | 26.981 | 14,291 | -3,223 | 0.05% | 385,586 |
| 2015-11-20 | 2015-11-18 | 27.155 | 17,514 | -1,034 | 0.06% | 475,595 |
| 2015-11-19 | 2015-11-17 | 27.851 | 18,548 | -1,465 | 0.07% | 516,588 |
| 2015-11-18 | 2015-11-16 | 28.025 | 20,013 | +6,721 | 0.07% | 560,874 |
| 2015-11-16 | 2015-11-12 | 35.162 | 13,292 | +6,205 | 0.05% | 467,379 |
| 2015-11-13 | 2015-11-11 | 35.336 | 7,087 | -2,310 | 0.03% | 250,430 |
| 2015-11-12 | 2015-11-10 | 35.685 | 9,397 | +1,724 | 0.04% | 335,328 |
| 2015-11-11 | 2015-11-09 | 36.555 | 7,673 | +2,878 | 0.03% | 280,486 |
| 2015-11-10 | 2015-11-06 | 36.903 | 4,795 | -1,551 | 0.02% | 176,950 |
| 2015-11-09 | 2015-11-05 | 37.948 | 6,346 | +172 | 0.03% | 240,815 |
| 2015-11-06 | 2015-11-04 | 35.859 | 6,174 | -3,447 | 0.03% | 221,392 |
| 2015-11-03 | 2015-10-30 | 38.296 | 9,621 | -344 | 0.04% | 368,443 |
| 2015-11-02 | 2015-10-29 | 39.166 | 9,965 | -810 | 0.04% | 390,290 |
| 2015-10-29 | 2015-10-27 | 39.514 | 10,775 | +1,154 | 0.05% | 425,765 |
| 2015-10-22 | 2015-10-19 | 42.299 | 9,621 | +3,637 | 0.04% | 406,962 |
| 2015-10-20 | 2015-10-16 | 40.907 | 5,984 | -345 | 0.03% | 244,786 |
| 2015-10-19 | 2015-10-15 | 44.388 | 6,329 | +2,706 | 0.03% | 280,933 |
| 2015-10-16 | 2015-10-14 | 42.299 | 3,623 | -1,034 | 0.02% | 153,250 |
| 2015-10-15 | 2015-10-13 | 45.259 | 4,657 | +1,034 | 0.02% | 210,769 |
| 2015-10-14 | 2015-10-12 | 47.870 | 3,623 | -172 | 0.02% | 173,432 |
| 2015-10-13 | 2015-10-09 | 43.518 | 3,795 | -3,172 | 0.02% | 165,150 |
| 2015-10-12 | 2015-10-08 | 44.388 | 6,967 | +1,879 | 0.03% | 309,252 |
| 2015-10-09 | 2015-10-07 | 34.466 | 5,088 | -86 | 0.02% | 175,364 |
| 2015-10-08 | 2015-10-06 | 41.777 | 5,174 | +810 | 0.02% | 216,155 |
| 2015-09-29 | 2015-09-24 | 24.544 | 4,364 | +52 | 0.02% | 107,110 |
| 2015-09-25 | 2015-09-23 | 26.111 | 4,312 | -345 | 0.02% | 112,589 |
| 2015-09-24 | 2015-09-22 | 21.759 | 4,657 | +1,723 | 0.02% | 101,331 |
| 2015-09-15 | 2015-09-11 | 28.722 | 2,934 | +276 | 0.01% | 84,270 |
| 2015-09-09 | 2015-09-07 | 30.114 | 2,658 | -1,723 | 0.01% | 80,044 |
| 2015-09-08 | 2015-09-04 | 26.111 | 4,381 | +1,723 | 0.02% | 114,391 |
| 2015-09-07 | 2015-09-02 | 30.288 | 2,658 | +276 | 0.01% | 80,507 |
| 2015-09-02 | 2015-08-31 | 42.299 | 2,382 | +930 | 0.01% | 100,757 |
| 2015-09-01 | 2015-08-28 | 233.256 | 1,452 | +1,207 | 0.01% | 338,687 |
| 2015-08-31 | 2015-08-27 | 243.700 | 245 | +103 | 0.00% | 59,706 |
| 2015-08-28 | 2015-08-26 | 229.774 | 142 | -1,206 | 0.00% | 32,628 |
| 2015-08-27 | 2015-08-25 | 226.293 | 1,348 | +1,206 | 0.01% | 305,043 |
| 2015-08-25 | 2015-08-21 | 283.736 | 142 | -172 | 0.00% | 40,291 |
| 2015-08-24 | 2015-08-20 | 288.958 | 314 | -121 | 0.00% | 90,733 |
| 2015-08-20 | 2015-08-18 | 325.513 | 435 | +173 | 0.00% | 141,598 |
| 2015-08-13 | 2015-08-11 | 315.069 | 262 | -397 | 0.00% | 82,548 |
| 2015-08-12 | 2015-08-10 | 302.884 | 659 | +224 | 0.00% | 199,601 |
| 2015-08-10 | 2015-08-06 | 287.218 | 435 | +173 | 0.00% | 124,940 |
| 2015-08-07 | 2015-08-05 | 313.328 | 262 | -259 | 0.00% | 82,092 |
| 2015-07-29 | 2015-07-27 | 315.069 | 521 | +259 | 0.00% | 164,151 |
| 2015-07-16 | 2015-07-14 | 381.216 | 262 | -1,207 | 0.00% | 99,879 |
| 2015-07-14 | 2015-07-10 | 372.513 | 1,469 | -69 | 0.01% | 547,221 |
| 2015-07-13 | 2015-07-09 | 346.402 | 1,538 | +69 | 0.01% | 532,766 |
| 2015-07-09 | 2015-07-07 | 261.107 | 1,469 | +1,207 | 0.01% | 383,566 |
| 2015-07-08 | 2015-07-06 | 292.440 | 262 | -173 | 0.00% | 76,619 |
| 2015-07-07 | 2015-07-03 | 355.105 | 435 | +18 | 0.00% | 154,471 |
| 2015-07-06 | 2015-07-02 | 403.845 | 417 | -18 | 0.00% | 168,404 |
| 2015-07-03 | 2015-06-30 | 412.549 | 435 | -1,223 | 0.00% | 179,459 |
| 2015-07-02 | 2015-06-29 | 431.697 | 1,658 | -155 | 0.01% | 715,753 |
| 2015-06-30 | 2015-06-26 | 443.882 | 1,813 | -793 | 0.01% | 804,758 |
| 2015-06-29 | 2015-06-25 | 449.104 | 2,606 | +241 | 0.01% | 1,170,365 |
| 2015-06-26 | 2015-06-24 | 499.585 | 2,365 | +465 | 0.01% | 1,181,518 |
| 2015-06-24 | 2015-06-22 | 316.810 | 1,900 | +1,551 | 0.01% | 601,939 |
| 2015-06-11 | 2015-06-09 | 417.771 | 349 | -1,482 | 0.00% | 145,802 |
| 2015-06-09 | 2015-06-05 | 574.435 | 1,831 | +1,724 | 0.01% | 1,051,791 |
| 2015-06-08 | 2015-06-04 | 579.657 | 107 | -362 | 0.00% | 62,023 |
| 2015-06-02 | 2015-05-29 | 149.701 | 469 | +189 | 0.00% | 70,210 |
| 2015-05-22 | 2015-05-20 | 276.773 | 280 | +242 | 0.00% | 77,497 |
| 2015-05-21 | 2015-05-19 | 278.514 | 38 | -414 | 0.00% | 10,584 |
| 2015-05-20 | 2015-05-18 | 198.441 | 452 | +172 | 0.01% | 89,695 |
| 2015-05-19 | 2015-05-15 | 248.922 | 280 | +242 | 0.00% | 69,698 |
| 2015-04-16 | 2015-04-14 | 99.221 | 38 | -345 | 0.00% | 3,770 |
| 2015-04-14 | 2015-04-10 | 48.740 | 383 | -345 | 0.00% | 18,667 |
| 2015-04-13 | 2015-04-09 | 46.999 | 728 | +345 | 0.01% | 34,215 |
| 2015-04-08 | 2015-04-01 | 45.259 | 383 | -345 | 0.00% | 17,334 |
| 2015-04-01 | 2015-03-30 | 45.259 | 728 | +345 | 0.01% | 32,948 |
| 2015-03-27 | 2015-03-25 | 44.388 | 383 | -345 | 0.00% | 17,001 |
| 2015-03-26 | 2015-03-24 | 47.870 | 728 | +242 | 0.01% | 34,849 |
| 2015-03-24 | 2015-03-20 | 40.385 | 486 | -259 | 0.01% | 19,627 |
| 2015-03-18 | 2015-03-16 | 45.259 | 745 | +345 | 0.01% | 33,718 |
| 2015-03-17 | 2015-03-13 | 40.385 | 400 | -1,155 | 0.00% | 16,154 |
| 2015-03-16 | 2015-03-12 | 46.999 | 1,555 | +793 | 0.02% | 73,084 |
| 2015-03-13 | 2015-03-11 | 41.081 | 762 | +724 | 0.01% | 31,304 |
| 2015-03-10 | 2015-03-06 | 20.540 | 38 | -259 | 0.00% | 781 |
| 2015-03-06 | 2015-03-04 | 22.455 | 297 | +259 | 0.00% | 6,669 |
| 2014-10-08 | 2014-10-06 | 60.925 | 38 | -173 | 0.00% | 2,315 |
| 2014-09-17 | 2014-09-15 | 65.277 | 211 | +173 | 0.00% | 13,773 |
| 2014-07-23 | 2014-07-21 | 87.036 | 38 | -138 | 0.00% | 3,307 |
| 2014-07-22 | 2014-07-18 | 88.776 | 176 | +138 | 0.00% | 15,625 |
| 2014-07-18 | 2014-07-16 | 80.943 | 38 | -173 | 0.00% | 3,076 |
| 2014-07-14 | 2014-07-10 | 72.240 | 211 | +173 | 0.00% | 15,243 |
| 2014-07-09 | 2014-07-07 | 73.980 | 38 | -173 | 0.00% | 2,811 |
| 2014-06-30 | 2014-06-26 | 85.295 | 211 | -138 | 0.00% | 17,997 |
| 2014-06-27 | 2014-06-25 | 90.517 | 349 | +138 | 0.01% | 31,590 |
| 2014-06-17 | 2014-06-13 | 83.554 | 211 | -241 | 0.01% | 17,630 |
| 2014-06-12 | 2014-06-10 | 80.943 | 452 | -224 | 0.01% | 36,586 |
| 2014-06-11 | 2014-06-09 | 80.073 | 676 | +465 | 0.02% | 54,129 |
| 2014-06-06 | 2014-06-04 | 80.943 | 211 | -258 | 0.01% | 17,079 |
| 2014-06-05 | 2014-06-03 | 81.814 | 469 | +258 | 0.01% | 38,371 |
| 2014-05-30 | 2014-05-28 | 88.776 | 211 | -1,034 | 0.01% | 18,732 |
| 2014-05-29 | 2014-05-27 | 85.295 | 1,245 | +862 | 0.04% | 106,192 |
| 2014-05-23 | 2014-05-21 | 70.499 | 383 | +345 | 0.01% | 27,001 |
| 2013-11-20 | 2013-11-18 | 51.351 | 38 | -293 | 0.00% | 1,951 |
| 2013-11-18 | 2013-11-14 | 49.610 | 331 | +293 | 0.01% | 16,421 |
| 2013-11-15 | 2013-11-13 | 38.296 | 38 | -173 | 0.00% | 1,455 |
| 2013-11-01 | 2013-10-30 | 49.610 | 211 | +173 | 0.01% | 10,468 |
| 2013-08-01 | 2013-07-30 | 33.074 | 38 | -690 | 0.00% | 1,257 |
| 2013-07-31 | 2013-07-29 | 27.677 | 728 | +690 | 0.03% | 20,149 |
| 2012-11-01 | 2012-10-30 | 18.626 | 38 | -845 | 0.00% | 708 |
| 2012-10-31 | 2012-10-29 | 21.063 | 883 | +845 | 0.03% | 18,598 |
| 2012-08-23 | 2012-08-21 | 22.921 | 38 | -9 | 0.00% | 871 |
| 2012-07-30 | 2012-07-26 | 22.778 | 47 | -446 | 0.00% | 1,071 |
| 2012-07-25 | 2012-07-23 | 26.933 | 493 | -419 | 0.02% | 13,278 |
| 2012-07-24 | 2012-07-20 | 27.219 | 912 | +837 | 0.04% | 24,824 |
| 2012-03-29 | 2012-03-27 | 34.955 | 75 | -13 | 0.00% | 2,622 |
| 2011-09-30 | 2011-09-27 | 29.655 | 88 | -2,566 | 0.01% | 2,610 |
| 2011-09-15 | 2011-09-12 | 51.573 | 2,654 | +2,566 | 0.18% | 136,875 |
| 2011-08-22 | 2011-08-18 | 116.040 | 88 | -24 | 0.01% | 10,211 |
| 2011-08-05 | 2011-08-03 | 163.315 | 112 | +12 | 0.01% | 18,291 |
| 2011-07-08 | 2011-07-06 | 184.804 | 100 | +12 | 0.01% | 18,480 |
| 2011-07-07 | 2011-07-05 | 176.208 | 88 | -233 | 0.01% | 15,506 |
| 2011-07-06 | 2011-07-04 | 171.910 | 321 | +186 | 0.03% | 55,183 |
| 2011-06-03 | 2011-06-01 | 262.163 | 135 | -70 | 0.01% | 35,392 |
| 2011-06-01 | 2011-05-30 | 262.163 | 205 | +117 | 0.02% | 53,743 |
| 2011-05-24 | 2011-05-20 | 270.759 | 88 | -12 | 0.01% | 23,827 |
| 2011-05-18 | 2011-05-16 | 257.866 | 100 | -535 | 0.01% | 25,787 |
| 2011-05-17 | 2011-05-13 | 279.354 | 635 | +70 | 0.05% | 177,390 |
| 2011-05-16 | 2011-05-12 | 244.972 | 565 | -473 | 0.05% | 138,409 |
| 2011-05-13 | 2011-05-11 | 270.759 | 1,038 | +484 | 0.09% | 281,048 |
| 2011-05-11 | 2011-05-06 | 313.736 | 554 | +117 | 0.05% | 173,810 |
| 2011-05-09 | 2011-05-05 | 300.843 | 437 | -163 | 0.04% | 131,468 |
| 2011-05-06 | 2011-05-04 | 330.928 | 600 | -47 | 0.05% | 198,557 |
| 2011-05-05 | 2011-05-03 | 378.203 | 647 | +128 | 0.05% | 244,697 |
| 2011-05-04 | 2011-04-29 | 1375.283 | 519 | +493 | 0.04% | 713,772 |
| 2011-04-29 | 2011-04-27 | 1783.570 | 26 | +24 | 0.07% | 46,373 |
| 2011-04-28 | 2011-04-26 | 1740.593 | 2 | -47 | 0.01% | 3,481 |
| 2011-04-26 | 2011-04-20 | 1719.104 | 49 | +2 | 0.13% | 84,236 |
| 2011-04-21 | 2011-04-19 | 1676.126 | 47 | +47 | 0.12% | 78,778 |
| 2011-04-01 | 2011-03-30 | 1590.171 | 0 | -5 | ||
| 2011-03-31 | 2011-03-29 | 1676.126 | 5 | -3 | 0.01% | 8,381 |
| 2011-03-30 | 2011-03-28 | 385.412 | 8 | +7 | 0.02% | 3,083 |
| 2011-03-29 | 2011-03-25 | 453.120 | 1 | -7 | 0.00% | 453 |
| 2011-03-28 | 2011-03-24 | 624.992 | 8 | -223 | 0.00% | 5,000 |
| 2011-03-25 | 2011-03-23 | 708.325 | 231 | +39 | 0.07% | 163,623 |
| 2011-03-24 | 2011-03-22 | 802.074 | 192 | -27 | 0.06% | 153,998 |
| 2011-03-23 | 2011-03-21 | 572.910 | 219 | +48 | 0.07% | 125,467 |
| 2011-03-22 | 2011-03-18 | 541.660 | 171 | +48 | 0.05% | 92,624 |
| 2011-03-21 | 2011-03-17 | 734.366 | 123 | -271 | 0.04% | 90,327 |
| 2011-03-18 | 2011-03-16 | 270.830 | 394 | +384 | 0.12% | 106,707 |
| 2011-03-11 | 2011-03-09 | 276.038 | 10 | -710 | 0.00% | 2,760 |
| 2011-03-10 | 2011-03-08 | 281.247 | 720 | -35 | 0.23% | 202,498 |
| 2011-03-09 | 2011-03-07 | 338.538 | 755 | +73 | 0.24% | 255,596 |
| 2011-03-08 | 2011-03-04 | 174.477 | 682 | +672 | 0.21% | 118,993 |
| 2011-02-21 | 2011-02-17 | 156.248 | 10 | -418 | 0.00% | 1,562 |
| 2011-02-18 | 2011-02-16 | 216.143 | 428 | +192 | 0.13% | 92,509 |
| 2011-01-20 | 2011-01-18 | 276.038 | 236 | -384 | 0.09% | 65,145 |
| 2011-01-13 | 2011-01-11 | 260.414 | 620 | +384 | 0.23% | 161,456 |
| 2011-01-12 | 2011-01-10 | 276.038 | 236 | +192 | 0.09% | 65,145 |
| 2011-01-05 | 2011-01-03 | 317.705 | 44 | -39 | 0.02% | 13,979 |
| 2011-01-04 | 2010-12-31 | 317.705 | 83 | +39 | 0.03% | 26,369 |
| 2011-01-03 | 2010-12-29 | 333.329 | 44 | +19 | 0.02% | 14,666 |
| 2010-12-29 | 2010-12-24 | 359.371 | 25 | -19 | 0.01% | 8,984 |
| 2010-12-23 | 2010-12-21 | 385.412 | 44 | -27 | 0.02% | 16,958 |
| 2010-12-22 | 2010-12-20 | 437.495 | 71 | +8 | 0.03% | 31,062 |
| 2010-12-21 | 2010-12-17 | 432.286 | 63 | +19 | 0.02% | 27,234 |
| 2010-12-17 | 2010-12-15 | 520.827 | 44 | -39 | 0.03% | 22,916 |
| 2010-12-16 | 2010-12-14 | 520.827 | 83 | +8 | 0.05% | 43,229 |
| 2010-12-15 | 2010-12-13 | 479.161 | 75 | -2 | 0.04% | 35,937 |
| 2010-12-14 | 2010-12-10 | 411.453 | 77 | +25 | 0.05% | 31,682 |
| 2010-12-07 | 2010-12-03 | 473.953 | 52 | +27 | 0.03% | 24,646 |
| 2010-12-02 | 2010-11-30 | 499.994 | 25 | -4 | 0.01% | 12,500 |
| 2010-11-29 | 2010-11-25 | 739.574 | 29 | -57 | 0.02% | 21,448 |
| 2010-11-26 | 2010-11-24 | 677.075 | 86 | +84 | 0.05% | 58,228 |
| 2010-11-15 | 2010-11-11 | 739.574 | 2 | -31 | 0.00% | 1,479 |
| 2010-11-03 | 2010-11-01 | 895.823 | 33 | +31 | 0.03% | 29,562 |
| 2010-10-28 | 2010-10-26 | 822.907 | 2 | -2 | 0.00% | 1,646 |
| 2010-10-26 | 2010-10-22 | 828.115 | 4 | +4 | 0.00% | 3,312 |
| 2010-10-25 | 2010-10-21 | 828.115 | 0 | -215 | ||
| 2010-10-12 | 2010-10-08 | 1041.654 | 215 | +211 | 0.26% | 223,956 |
| 2010-09-14 | 2010-09-10 | 1354.150 | 4 | -10 | 0.00% | 5,417 |
| 2010-08-31 | 2010-08-27 | 1901.019 | 14 | -4 | 0.02% | 26,614 |
| 2010-08-10 | 2010-08-06 | 1927.060 | 18 | +4 | 0.03% | 34,687 |
| 2010-07-27 | 2010-07-23 | 3255.169 | 14 | +14 | 0.03% | 45,572 |
| 2010-07-26 | 2010-07-22 | 3151.004 | 0 | -33 | ||
| 2010-07-13 | 2010-07-09 | 4296.823 | 33 | +26 | 0.06% | 141,795 |
| 2010-06-28 | 2010-06-24 | 5078.064 | 7 | -14 | 0.01% | 35,546 |
| 2010-06-25 | 2010-06-23 | 4947.857 | 21 | -1 | 0.04% | 103,905 |
| 2010-06-24 | 2010-06-22 | 5468.684 | 22 | +15 | 0.05% | 120,311 |
| 2010-06-04 | 2010-06-02 | 7291.579 | 7 | -2 | 0.02% | 51,041 |
| 2010-06-03 | 2010-06-01 | 7161.372 | 9 | +2 | 0.02% | 64,452 |
| 2010-06-01 | 2010-05-28 | 7551.992 | 7 | +3 | 0.02% | 52,864 |
| 2010-04-30 | 2010-04-28 | 11848.816 | 4 | -5 | 0.01% | 47,395 |
| 2010-04-29 | 2010-04-27 | 12109.229 | 9 | +6 | 0.02% | 108,983 |
| 2010-04-27 | 2010-04-23 | 12630.056 | 3 | -2 | 0.01% | 37,890 |
| 2010-04-26 | 2010-04-22 | 12499.850 | 5 | +2 | 0.01% | 62,499 |
| 2010-04-22 | 2010-04-20 | 12890.470 | 3 | -6 | 0.01% | 38,671 |
| 2010-04-21 | 2010-04-19 | 12760.263 | 9 | +5 | 0.02% | 114,842 |
| 2010-04-20 | 2010-04-16 | 14062.331 | 4 | -5 | 0.01% | 56,249 |
| 2010-04-19 | 2010-04-15 | 13541.504 | 9 | +7 | 0.02% | 121,874 |
| 2010-04-15 | 2010-04-13 | 12239.436 | 2 | -2 | 0.01% | 24,479 |
| 2010-04-14 | 2010-04-12 | 11588.402 | 4 | +1 | 0.01% | 46,354 |
| 2010-04-13 | 2010-04-09 | 11718.609 | 3 | +2 | 0.01% | 35,156 |
| 2010-04-08 | 2010-04-01 | 11979.022 | 1 | -3 | 0.00% | 11,979 |
| 2010-04-07 | 2010-03-31 | 11588.402 | 4 | +3 | 0.01% | 46,354 |
| 2010-03-26 | 2010-03-24 | 13150.883 | 1 | -1 | 0.00% | 13,151 |
| 2010-03-18 | 2010-03-16 | 13801.917 | 2 | -1 | 0.01% | 27,604 |
| 2010-03-17 | 2010-03-15 | 13150.883 | 3 | +2 | 0.01% | 39,453 |
| 2010-03-09 | 2010-03-05 | 14452.951 | 1 | +1 | 0.00% | 14,453 |
| 2010-01-26 | 2010-01-22 | 12239.436 | 0 | -2 | ||
| 2010-01-25 | 2010-01-21 | 12109.229 | 2 | -2 | 0.01% | 24,218 |
| 2010-01-12 | 2010-01-08 | 11067.575 | 4 | -5 | 0.01% | 44,270 |
| 2010-01-11 | 2010-01-07 | 10546.748 | 9 | +3 | 0.03% | 94,921 |
| 2010-01-08 | 2010-01-06 | 11197.782 | 6 | -4 | 0.02% | 67,187 |
| 2010-01-07 | 2010-01-05 | 11458.195 | 10 | +8 | 0.03% | 114,582 |
| 2010-01-06 | 2010-01-04 | 11848.816 | 2 | -3 | 0.01% | 23,698 |
| 2010-01-05 | 2009-12-31 | 12109.229 | 5 | +5 | 0.02% | 60,546 |
| 2009-08-04 | 2009-07-31 | 16145.639 | 0 | -2 | ||
| 2009-08-03 | 2009-07-30 | 16145.639 | 2 | +2 | 0.01% | 32,291 |
| 2009-06-16 | 2009-06-12 | 20702.876 | 0 | -1 | ||
| 2009-06-01 | 2009-05-27 | 19400.808 | 1 | +1 | 0.01% | 19,401 |
| 2009-05-27 | 2009-05-25 | 18359.154 | 0 | -2 | ||
| 2009-05-22 | 2009-05-20 | 21484.116 | 2 | +2 | 0.01% | 42,968 |
| 2009-05-15 | 2009-05-13 | 14192.537 | 0 | -19 | ||
| 2009-05-14 | 2009-05-12 | 14062.331 | 19 | -8 | 0.14% | 267,184 |
| 2009-05-13 | 2009-05-11 | 14062.331 | 27 | -26 | 0.20% | 379,683 |
| 2009-05-12 | 2009-05-08 | 14452.951 | 53 | +12 | 0.39% | 766,006 |
| 2009-05-11 | 2009-05-07 | 13281.090 | 41 | +2 | 0.30% | 544,525 |
| 2009-05-08 | 2009-05-06 | 13411.297 | 39 | +3 | 0.29% | 523,041 |
| 2009-05-04 | 2009-04-29 | 12890.470 | 36 | +3 | 0.27% | 464,057 |
| 2009-04-28 | 2009-04-24 | 13801.917 | 33 | +3 | 0.24% | 455,463 |
| 2009-04-27 | 2009-04-23 | 13020.677 | 30 | -7 | 0.22% | 390,620 |
| 2009-04-24 | 2009-04-22 | 12890.470 | 37 | +7 | 0.27% | 476,947 |
| 2009-04-23 | 2009-04-21 | 14322.744 | 30 | +2 | 0.22% | 429,682 |
| 2009-04-22 | 2009-04-20 | 13801.917 | 28 | +1 | 0.21% | 386,454 |
| 2009-04-21 | 2009-04-17 | 13671.710 | 27 | +21 | 0.20% | 369,136 |
| 2009-04-20 | 2009-04-16 | 14322.744 | 6 | -32 | 0.04% | 85,936 |
| 2009-04-17 | 2009-04-15 | 14322.744 | 38 | +29 | 0.28% | 544,264 |
| 2009-04-16 | 2009-04-14 | 15234.192 | 9 | +2 | 0.07% | 137,108 |
| 2009-04-06 | 2009-04-02 | 11067.575 | 7 | +6 | 0.05% | 77,473 |
| 2009-03-30 | 2009-03-26 | 10807.162 | 1 | -3 | 0.01% | 10,807 |
| 2009-03-26 | 2009-03-24 | 10286.334 | 4 | +3 | 0.03% | 41,145 |
| 2009-03-04 | 2009-03-02 | 12369.643 | 1 | -2 | 0.01% | 12,370 |
| 2009-02-17 | 2009-02-13 | 11718.609 | 3 | -2 | 0.02% | 35,156 |
| 2009-02-05 | 2009-02-03 | 11327.989 | 5 | -5 | 0.04% | 56,640 |
| 2009-01-30 | 2009-01-23 | 12630.056 | 10 | -8 | 0.07% | 126,301 |
| 2009-01-29 | 2009-01-22 | 14843.571 | 18 | +8 | 0.13% | 267,184 |
| 2009-01-23 | 2009-01-21 | 12890.470 | 10 | -11 | 0.07% | 128,905 |
| 2009-01-22 | 2009-01-20 | 13150.883 | 21 | +11 | 0.16% | 276,169 |
| 2009-01-21 | 2009-01-19 | 14452.951 | 10 | -13 | 0.07% | 144,530 |
| 2009-01-20 | 2009-01-16 | 14062.331 | 23 | +3 | 0.17% | 323,434 |
| 2009-01-13 | 2009-01-09 | 14192.537 | 20 | +1 | 0.15% | 283,851 |
| 2009-01-12 | 2009-01-08 | 13932.124 | 19 | +1 | 0.14% | 264,710 |
| 2009-01-09 | 2009-01-07 | 14973.778 | 18 | +4 | 0.13% | 269,528 |
| 2009-01-08 | 2009-01-06 | 12630.056 | 14 | +2 | 0.10% | 176,821 |
| 2008-12-15 | 2008-12-11 | 11327.989 | 12 | +1 | 0.09% | 135,936 |
| 2008-12-12 | 2008-12-10 | 11458.195 | 11 | -1 | 0.08% | 126,040 |
| 2008-12-11 | 2008-12-09 | 11067.575 | 12 | -1 | 0.09% | 132,811 |
| 2008-12-10 | 2008-12-08 | 11588.402 | 13 | -1 | 0.10% | 150,649 |
| 2008-12-09 | 2008-12-05 | 11458.195 | 14 | +10 | 0.10% | 160,415 |
| 2008-11-17 | 2008-11-13 | 13020.677 | 4 | -1 | 0.03% | 52,083 |
| 2008-11-14 | 2008-11-12 | 12760.263 | 5 | +1 | 0.04% | 63,801 |
| 2008-11-11 | 2008-11-07 | 13020.677 | 4 | -4 | 0.03% | 52,083 |
| 2008-11-10 | 2008-11-06 | 12369.643 | 8 | +2 | 0.06% | 98,957 |
| 2008-11-07 | 2008-11-05 | 12890.470 | 6 | +2 | 0.04% | 77,343 |
| 2008-11-06 | 2008-11-04 | 11848.816 | 4 | +3 | 0.03% | 47,395 |
| 2008-10-13 | 2008-10-09 | 16275.846 | 1 | -2 | 0.01% | 16,276 |
| 2008-10-08 | 2008-10-03 | 16926.880 | 3 | +1 | 0.02% | 50,781 |
| 2008-10-03 | 2008-09-30 | 18489.361 | 2 | -1 | 0.01% | 36,979 |
| 2008-09-29 | 2008-09-25 | 19400.808 | 3 | +2 | 0.02% | 58,202 |
| 2008-07-30 | 2008-07-28 | 47525.469 | 1 | -2 | 0.01% | 47,525 |
| 2008-07-25 | 2008-07-23 | 47525.469 | 3 | +2 | 0.02% | 142,576 |
| 2008-07-22 | 2008-07-18 | 48176.503 | 1 | -1 | 0.01% | 48,177 |
| 2008-07-21 | 2008-07-17 | 48827.537 | 2 | +1 | 0.01% | 97,655 |
| 2008-07-17 | 2008-07-15 | 48827.537 | 1 | -4 | 0.01% | 48,828 |
| 2008-07-15 | 2008-07-11 | 48827.537 | 5 | -5 | 0.04% | 244,138 |
| 2008-07-11 | 2008-07-09 | 49478.571 | 10 | +5 | 0.07% | 494,786 |
| 2008-07-10 | 2008-07-08 | 50129.605 | 5 | -3 | 0.04% | 250,648 |
| 2008-07-07 | 2008-07-03 | 50129.605 | 8 | -4 | 0.06% | 401,037 |
| 2008-06-04 | 2008-06-02 | 52733.740 | 12 | +3 | 0.09% | 632,805 |
| 2008-06-03 | 2008-05-30 | 52733.740 | 9 | +3 | 0.07% | 474,604 |
| 2008-05-21 | 2008-05-19 | 56639.943 | 6 | -5 | 0.04% | 339,840 |
| 2008-05-20 | 2008-05-16 | 58593.045 | 11 | +3 | 0.08% | 644,523 |
| 2008-05-09 | 2008-05-07 | 57290.977 | 8 | +2 | 0.06% | 458,328 |
| 2008-05-02 | 2008-04-29 | 55337.875 | 6 | +1 | 0.04% | 332,027 |
| 2008-03-14 | 2008-03-12 | 66405.450 | 5 | +1 | 0.04% | 332,027 |
| 2008-03-13 | 2008-03-11 | 65103.383 | 4 | +2 | 0.03% | 260,414 |
| 2008-03-12 | 2008-03-10 | 67707.518 | 2 | -1 | 0.01% | 135,415 |
| 2008-03-11 | 2008-03-07 | 69009.586 | 3 | -1 | 0.02% | 207,029 |
| 2008-03-03 | 2008-02-28 | 64452.349 | 4 | +1 | 0.03% | 257,809 |
| 2008-02-29 | 2008-02-27 | 66405.450 | 3 | -1 | 0.02% | 199,216 |
| 2008-02-26 | 2008-02-22 | 67707.518 | 4 | -2 | 0.03% | 270,830 |
| 2008-02-13 | 2008-02-11 | 55988.909 | 6 | +1 | 0.04% | 335,933 |
| 2008-02-12 | 2008-02-06 | 59244.078 | 5 | +1 | 0.04% | 296,220 |
| 2008-01-28 | 2008-01-24 | 46223.402 | 4 | -4 | 0.03% | 184,894 |
| 2008-01-25 | 2008-01-23 | 46223.402 | 8 | +4 | 0.06% | 369,787 |
| 2008-01-23 | 2008-01-21 | 57942.011 | 4 | -1 | 0.03% | 231,768 |
| 2008-01-22 | 2008-01-18 | 59895.112 | 5 | +1 | 0.04% | 299,476 |
| 2007-12-28 | 2007-12-24 | 74217.856 | 4 | -1 | 0.03% | 296,871 |
| 2007-12-27 | 2007-12-20 | 67707.518 | 5 | +1 | 0.04% | 338,538 |
| 2007-12-21 | 2007-12-19 | 67707.518 | 4 | -1 | 0.03% | 270,830 |
| 2007-12-19 | 2007-12-17 | 74217.856 | 5 | +1 | 0.04% | 371,089 |
| 2007-12-11 | 2007-12-07 | 87238.533 | 4 | +1 | 0.03% | 348,954 |
| 2007-11-26 | 2007-11-22 | 88540.601 | 3 | -1 | 0.02% | 265,622 |
| 2007-11-23 | 2007-11-21 | 84634.398 | 4 | +1 | 0.03% | 338,538 |
| 2007-11-16 | 2007-11-14 | 97655.074 | 3 | -2 | 0.02% | 292,965 |
| 2007-11-14 | 2007-11-12 | 97655.074 | 5 | +5 | 0.04% | 488,275 |
| 2007-10-25 | 2007-10-23 | 78124.059 | 0 | -1 | ||
| 2007-09-27 | 2007-09-24 | 61848.214 | 1 | -1 | 0.01% | 61,848 |
| 2007-09-24 | 2007-09-20 | 62499.248 | 2 | +2 | 0.02% | 124,998 |
| 2007-09-11 | 2007-09-07 | 52082.706 | 0 | -1 | ||
| 2007-08-24 | 2007-08-22 | 47347.915 | 1 | -1 | 0.03% | 47,348 |
| 2007-08-23 | 2007-08-21 | 44388.670 | 2 | +1 | 0.02% | 88,777 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 1 | 0.01% | 36,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy