History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 519,453 | +0 | 0.19% | 425,951 |
| 2025-10-13 | 2025-10-09 | 0.800 | 519,453 | +0 | 0.19% | 415,562 |
| 2025-10-10 | 2025-10-08 | 0.860 | 519,453 | +0 | 0.19% | 446,730 |
| 2025-10-09 | 2025-10-06 | 0.850 | 519,453 | +0 | 0.19% | 441,535 |
| 2025-10-08 | 2025-10-03 | 0.930 | 519,453 | +0 | 0.19% | 483,091 |
| 2025-10-06 | 2025-10-02 | 0.960 | 519,453 | +0 | 0.19% | 498,675 |
| 2025-10-03 | 2025-09-30 | 0.900 | 519,453 | +0 | 0.19% | 467,508 |
| 2025-10-02 | 2025-09-29 | 0.790 | 519,453 | +0 | 0.19% | 410,368 |
| 2025-09-30 | 2025-09-26 | 0.640 | 519,453 | +0 | 0.19% | 332,450 |
| 2025-09-29 | 2025-09-25 | 0.530 | 519,453 | +0 | 0.19% | 275,310 |
| 2025-09-26 | 2025-09-24 | 0.560 | 519,453 | +0 | 0.19% | 290,894 |
| 2025-09-25 | 2025-09-23 | 0.560 | 519,453 | +0 | 0.19% | 290,894 |
| 2025-09-24 | 2025-09-22 | 0.530 | 519,453 | +0 | 0.19% | 275,310 |
| 2025-09-23 | 2025-09-19 | 0.510 | 519,453 | +0 | 0.19% | 264,921 |
| 2025-09-22 | 2025-09-18 | 0.490 | 519,453 | +0 | 0.19% | 254,532 |
| 2025-09-19 | 2025-09-17 | 0.475 | 519,453 | +0 | 0.19% | 246,740 |
| 2025-09-18 | 2025-09-16 | 0.570 | 519,453 | +0 | 0.19% | 296,088 |
| 2025-09-17 | 2025-09-15 | 0.760 | 519,453 | +0 | 0.19% | 394,784 |
| 2025-09-16 | 2025-09-12 | 0.740 | 519,453 | +0 | 0.19% | 384,395 |
| 2025-09-15 | 2025-09-11 | 0.720 | 519,453 | +0 | 0.19% | 374,006 |
| 2025-09-12 | 2025-09-10 | 0.760 | 519,453 | +0 | 0.19% | 394,784 |
| 2025-09-11 | 2025-09-09 | 0.560 | 519,453 | +0 | 0.19% | 290,894 |
| 2025-09-10 | 2025-09-08 | 0.410 | 519,453 | +0 | 0.19% | 212,976 |
| 2025-09-09 | 2025-09-05 | 0.350 | 519,453 | +0 | 0.19% | 181,809 |
| 2025-09-08 | 2025-09-04 | 0.350 | 519,453 | +0 | 0.19% | 181,809 |
| 2025-09-05 | 2025-09-03 | 0.350 | 519,453 | +0 | 0.19% | 181,809 |
| 2025-09-04 | 2025-09-02 | 0.275 | 519,453 | +0 | 0.19% | 142,850 |
| 2025-09-03 | 2025-09-01 | 0.265 | 519,453 | +0 | 0.19% | 137,655 |
| 2025-09-02 | 2025-08-29 | 0.235 | 519,453 | +0 | 0.19% | 122,071 |
| 2025-09-01 | 2025-08-28 | 0.245 | 519,453 | +0 | 0.19% | 127,266 |
| 2025-08-29 | 2025-08-27 | 0.255 | 519,453 | +0 | 0.19% | 132,461 |
| 2025-08-28 | 2025-08-26 | 0.250 | 519,453 | +0 | 0.19% | 129,863 |
| 2025-08-27 | 2025-08-25 | 0.186 | 519,453 | +0 | 0.19% | 96,618 |
| 2025-08-26 | 2025-08-22 | 0.185 | 519,453 | +0 | 0.19% | 96,099 |
| 2025-08-25 | 2025-08-21 | 0.196 | 519,453 | +0 | 0.19% | 101,813 |
| 2025-08-22 | 2025-08-20 | 0.181 | 519,453 | +0 | 0.19% | 94,021 |
| 2025-08-21 | 2025-08-19 | 0.192 | 519,453 | +0 | 0.19% | 99,735 |
| 2025-08-20 | 2025-08-18 | 0.200 | 519,453 | +0 | 0.19% | 103,891 |
| 2025-08-19 | 2025-08-15 | 0.199 | 519,453 | +0 | 0.19% | 103,371 |
| 2025-08-18 | 2025-08-14 | 0.206 | 519,453 | +0 | 0.19% | 107,007 |
| 2025-08-15 | 2025-08-13 | 0.204 | 519,453 | +0 | 0.19% | 105,968 |
| 2025-08-14 | 2025-08-12 | 0.200 | 519,453 | +0 | 0.19% | 103,891 |
| 2025-08-13 | 2025-08-11 | 0.205 | 519,453 | +0 | 0.19% | 106,488 |
| 2025-08-12 | 2025-08-08 | 0.192 | 519,453 | +0 | 0.19% | 99,735 |
| 2025-08-11 | 2025-08-07 | 0.197 | 519,453 | +0 | 0.19% | 102,332 |
| 2025-08-08 | 2025-08-06 | 0.184 | 519,453 | +0 | 0.19% | 95,579 |
| 2025-08-07 | 2025-08-05 | 0.193 | 519,453 | +0 | 0.19% | 100,254 |
| 2025-08-06 | 2025-08-04 | 0.198 | 519,453 | +0 | 0.19% | 102,852 |
| 2025-08-05 | 2025-08-01 | 0.198 | 519,453 | +0 | 0.19% | 102,852 |
| 2025-08-04 | 2025-07-31 | 0.198 | 519,453 | +0 | 0.19% | 102,852 |
| 2025-08-01 | 2025-07-30 | 0.196 | 519,453 | +0 | 0.19% | 101,813 |
| 2025-07-31 | 2025-07-29 | 0.217 | 519,453 | +0 | 0.19% | 112,721 |
| 2025-07-30 | 2025-07-28 | 0.200 | 519,453 | +0 | 0.19% | 103,891 |
| 2025-07-29 | 2025-07-25 | 0.190 | 519,453 | +0 | 0.19% | 98,696 |
| 2025-07-28 | 2025-07-24 | 0.196 | 519,453 | +0 | 0.19% | 101,813 |
| 2025-07-25 | 2025-07-23 | 0.193 | 519,453 | +0 | 0.19% | 100,254 |
| 2025-07-24 | 2025-07-22 | 0.195 | 519,453 | +0 | 0.19% | 101,293 |
| 2025-07-23 | 2025-07-21 | 0.196 | 519,453 | +0 | 0.19% | 101,813 |
| 2025-07-22 | 2025-07-18 | 0.201 | 519,453 | +0 | 0.19% | 104,410 |
| 2025-07-21 | 2025-07-17 | 0.206 | 519,453 | +0 | 0.19% | 107,007 |
| 2025-07-18 | 2025-07-16 | 0.203 | 519,453 | +0 | 0.19% | 105,449 |
| 2025-07-17 | 2025-07-15 | 0.197 | 519,453 | +0 | 0.19% | 102,332 |
| 2025-07-16 | 2025-07-14 | 0.208 | 519,453 | +0 | 0.19% | 108,046 |
| 2025-07-15 | 2025-07-11 | 0.205 | 519,453 | +0 | 0.19% | 106,488 |
| 2025-07-14 | 2025-07-10 | 0.203 | 519,453 | +0 | 0.19% | 105,449 |
| 2025-07-11 | 2025-07-09 | 0.189 | 519,453 | +0 | 0.19% | 98,177 |
| 2025-07-10 | 2025-07-08 | 0.191 | 519,453 | +0 | 0.19% | 99,216 |
| 2025-07-09 | 2025-07-07 | 0.180 | 519,453 | +0 | 0.19% | 93,502 |
| 2025-07-08 | 2025-07-04 | 0.162 | 519,453 | +0 | 0.19% | 84,151 |
| 2025-07-07 | 2025-07-03 | 0.171 | 519,453 | +0 | 0.19% | 88,826 |
| 2025-07-04 | 2025-07-02 | 0.179 | 519,453 | +0 | 0.19% | 92,982 |
| 2025-07-03 | 2025-06-30 | 0.153 | 519,453 | +0 | 0.19% | 79,476 |
| 2025-07-02 | 2025-06-27 | 0.170 | 519,453 | +0 | 0.19% | 88,307 |
| 2025-06-30 | 2025-06-26 | 0.150 | 519,453 | +0 | 0.19% | 77,918 |
| 2025-06-27 | 2025-06-25 | 0.170 | 519,453 | +0 | 0.19% | 88,307 |
| 2025-06-26 | 2025-06-24 | 0.141 | 519,453 | +0 | 0.19% | 73,243 |
| 2025-06-25 | 2025-06-23 | 0.140 | 519,453 | +0 | 0.19% | 72,723 |
| 2025-06-24 | 2025-06-20 | 0.140 | 519,453 | +0 | 0.19% | 72,723 |
| 2025-06-23 | 2025-06-19 | 0.150 | 519,453 | +0 | 0.19% | 77,918 |
| 2025-06-20 | 2025-06-18 | 0.137 | 519,453 | +0 | 0.19% | 71,165 |
| 2025-06-19 | 2025-06-17 | 0.141 | 519,453 | +0 | 0.19% | 73,243 |
| 2025-06-18 | 2025-06-16 | 0.142 | 519,453 | +0 | 0.19% | 73,762 |
| 2025-06-17 | 2025-06-13 | 0.142 | 519,453 | +0 | 0.19% | 73,762 |
| 2025-06-16 | 2025-06-12 | 0.140 | 519,453 | +0 | 0.19% | 72,723 |
| 2025-06-13 | 2025-06-11 | 0.154 | 519,453 | +0 | 0.19% | 79,996 |
| 2025-06-12 | 2025-06-10 | 0.150 | 519,453 | +0 | 0.19% | 77,918 |
| 2025-06-11 | 2025-06-09 | 0.150 | 519,453 | +0 | 0.19% | 77,918 |
| 2025-06-10 | 2025-06-06 | 0.150 | 519,453 | +0 | 0.19% | 77,918 |
| 2025-06-09 | 2025-06-05 | 0.143 | 519,453 | +0 | 0.19% | 74,282 |
| 2025-06-06 | 2025-06-04 | 0.147 | 519,453 | +0 | 0.19% | 76,360 |
| 2025-06-05 | 2025-06-03 | 0.164 | 519,453 | +0 | 0.19% | 85,190 |
| 2025-06-04 | 2025-06-02 | 0.131 | 519,453 | +0 | 0.19% | 68,048 |
| 2025-06-03 | 2025-05-30 | 0.142 | 519,453 | +0 | 0.19% | 73,762 |
| 2025-06-02 | 2025-05-29 | 0.132 | 519,453 | +0 | 0.19% | 68,568 |
| 2025-05-30 | 2025-05-28 | 0.140 | 519,453 | +0 | 0.19% | 72,723 |
| 2025-05-29 | 2025-05-27 | 0.135 | 519,453 | +0 | 0.19% | 70,126 |
| 2025-05-28 | 2025-05-26 | 0.149 | 519,453 | +0 | 0.19% | 77,398 |
| 2025-05-27 | 2025-05-23 | 0.145 | 519,453 | +0 | 0.19% | 75,321 |
| 2025-05-26 | 2025-05-22 | 0.138 | 519,453 | +0 | 0.19% | 71,685 |
| 2025-05-23 | 2025-05-21 | 0.128 | 519,453 | +0 | 0.19% | 66,490 |
| 2025-05-22 | 2025-05-20 | 0.140 | 519,453 | +0 | 0.19% | 72,723 |
| 2025-05-21 | 2025-05-19 | 0.145 | 519,453 | +0 | 0.19% | 75,321 |
| 2025-05-20 | 2025-05-16 | 0.145 | 519,453 | +0 | 0.19% | 75,321 |
| 2025-05-19 | 2025-05-15 | 0.135 | 519,453 | +0 | 0.19% | 70,126 |
| 2025-05-16 | 2025-05-14 | 0.150 | 519,453 | +0 | 0.19% | 77,918 |
| 2025-05-15 | 2025-05-13 | 0.131 | 519,453 | +0 | 0.19% | 68,048 |
| 2025-05-14 | 2025-05-12 | 0.165 | 519,453 | +0 | 0.19% | 85,710 |
| 2025-05-13 | 2025-05-09 | 0.163 | 519,453 | +0 | 0.19% | 84,671 |
| 2025-05-12 | 2025-05-08 | 0.179 | 519,453 | +0 | 0.19% | 92,982 |
| 2025-05-09 | 2025-05-07 | 0.151 | 519,453 | +0 | 0.19% | 78,437 |
| 2025-05-08 | 2025-05-06 | 0.165 | 519,453 | +0 | 0.19% | 85,710 |
| 2025-05-07 | 2025-05-02 | 0.139 | 519,453 | +0 | 0.19% | 72,204 |
| 2025-05-06 | 2025-04-30 | 0.159 | 519,453 | +0 | 0.19% | 82,593 |
| 2025-05-02 | 2025-04-29 | 0.128 | 519,453 | +0 | 0.19% | 66,490 |
| 2025-04-30 | 2025-04-28 | 0.153 | 519,453 | +0 | 0.19% | 79,476 |
| 2025-04-29 | 2025-04-25 | 0.099 | 519,453 | +0 | 0.19% | 51,426 |
| 2025-04-28 | 2025-04-24 | 0.097 | 519,453 | +0 | 0.19% | 50,387 |
| 2025-04-25 | 2025-04-23 | 0.100 | 519,453 | +0 | 0.19% | 51,945 |
| 2025-04-24 | 2025-04-22 | 0.100 | 519,453 | +0 | 0.19% | 51,945 |
| 2025-04-23 | 2025-04-17 | 0.099 | 519,453 | +0 | 0.19% | 51,426 |
| 2025-04-22 | 2025-04-16 | 0.099 | 519,453 | +0 | 0.19% | 51,426 |
| 2025-04-17 | 2025-04-15 | 0.099 | 519,453 | +0 | 0.19% | 51,426 |
| 2025-04-16 | 2025-04-14 | 0.093 | 519,453 | +0 | 0.19% | 48,309 |
| 2025-04-15 | 2025-04-11 | 0.092 | 519,453 | +0 | 0.19% | 47,790 |
| 2025-04-14 | 2025-04-10 | 0.102 | 519,453 | +0 | 0.19% | 52,984 |
| 2025-04-11 | 2025-04-09 | 0.100 | 519,453 | +0 | 0.19% | 51,945 |
| 2025-04-10 | 2025-04-08 | 0.110 | 519,453 | +0 | 0.19% | 57,140 |
| 2025-04-09 | 2025-04-07 | 0.110 | 519,453 | +0 | 0.19% | 57,140 |
| 2025-04-08 | 2025-04-03 | 0.110 | 519,453 | +0 | 0.19% | 57,140 |
| 2025-04-07 | 2025-04-02 | 0.110 | 519,453 | +0 | 0.19% | 57,140 |
| 2025-04-03 | 2025-04-01 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2025-04-02 | 2025-03-31 | 0.106 | 519,453 | +0 | 0.19% | 55,062 |
| 2025-04-01 | 2025-03-28 | 0.105 | 519,453 | +0 | 0.19% | 54,543 |
| 2025-03-31 | 2025-03-27 | 0.105 | 519,453 | +0 | 0.19% | 54,543 |
| 2025-03-28 | 2025-03-26 | 0.105 | 519,453 | +0 | 0.19% | 54,543 |
| 2025-03-27 | 2025-03-25 | 0.099 | 519,453 | +0 | 0.19% | 51,426 |
| 2025-03-26 | 2025-03-24 | 0.110 | 519,453 | +0 | 0.19% | 57,140 |
| 2025-03-25 | 2025-03-21 | 0.110 | 519,453 | +0 | 0.19% | 57,140 |
| 2025-03-24 | 2025-03-20 | 0.110 | 519,453 | +0 | 0.19% | 57,140 |
| 2025-03-21 | 2025-03-19 | 0.116 | 519,453 | +0 | 0.19% | 60,257 |
| 2025-03-20 | 2025-03-18 | 0.113 | 519,453 | +0 | 0.19% | 58,698 |
| 2025-03-19 | 2025-03-17 | 0.134 | 519,453 | +0 | 0.19% | 69,607 |
| 2025-03-18 | 2025-03-14 | 0.134 | 519,453 | +0 | 0.19% | 69,607 |
| 2025-03-17 | 2025-03-13 | 0.134 | 519,453 | +0 | 0.19% | 69,607 |
| 2025-03-14 | 2025-03-12 | 0.134 | 519,453 | +0 | 0.19% | 69,607 |
| 2025-03-13 | 2025-03-11 | 0.134 | 519,453 | +0 | 0.19% | 69,607 |
| 2025-03-12 | 2025-03-10 | 0.134 | 519,453 | +0 | 0.19% | 69,607 |
| 2025-03-11 | 2025-03-07 | 0.126 | 519,453 | +0 | 0.19% | 65,451 |
| 2025-03-10 | 2025-03-06 | 0.126 | 519,453 | +0 | 0.19% | 65,451 |
| 2025-03-07 | 2025-03-05 | 0.120 | 519,453 | +0 | 0.19% | 62,334 |
| 2025-03-06 | 2025-03-04 | 0.120 | 519,453 | +0 | 0.19% | 62,334 |
| 2025-03-05 | 2025-03-03 | 0.131 | 519,453 | +0 | 0.19% | 68,048 |
| 2025-03-04 | 2025-02-28 | 0.131 | 519,453 | +0 | 0.19% | 68,048 |
| 2025-03-03 | 2025-02-27 | 0.138 | 519,453 | +0 | 0.19% | 71,685 |
| 2025-02-28 | 2025-02-26 | 0.132 | 519,453 | +0 | 0.19% | 68,568 |
| 2025-02-27 | 2025-02-25 | 0.130 | 519,453 | +0 | 0.19% | 67,529 |
| 2025-02-26 | 2025-02-24 | 0.130 | 519,453 | +0 | 0.19% | 67,529 |
| 2025-02-25 | 2025-02-21 | 0.120 | 519,453 | +0 | 0.19% | 62,334 |
| 2025-02-24 | 2025-02-20 | 0.133 | 519,453 | +0 | 0.19% | 69,087 |
| 2025-02-21 | 2025-02-19 | 0.133 | 519,453 | +0 | 0.19% | 69,087 |
| 2025-02-20 | 2025-02-18 | 0.129 | 519,453 | +0 | 0.19% | 67,009 |
| 2025-02-19 | 2025-02-17 | 0.135 | 519,453 | +0 | 0.19% | 70,126 |
| 2025-02-18 | 2025-02-14 | 0.139 | 519,453 | +0 | 0.19% | 72,204 |
| 2025-02-17 | 2025-02-13 | 0.138 | 519,453 | +0 | 0.19% | 71,685 |
| 2025-02-14 | 2025-02-12 | 0.138 | 519,453 | +0 | 0.19% | 71,685 |
| 2025-02-13 | 2025-02-11 | 0.138 | 519,453 | +0 | 0.19% | 71,685 |
| 2025-02-12 | 2025-02-10 | 0.133 | 519,453 | +0 | 0.19% | 69,087 |
| 2025-02-11 | 2025-02-07 | 0.145 | 519,453 | +0 | 0.19% | 75,321 |
| 2025-02-10 | 2025-02-06 | 0.145 | 519,453 | +0 | 0.19% | 75,321 |
| 2025-02-07 | 2025-02-05 | 0.145 | 519,453 | +0 | 0.19% | 75,321 |
| 2025-02-06 | 2025-02-04 | 0.145 | 519,453 | +0 | 0.19% | 75,321 |
| 2025-02-05 | 2025-02-03 | 0.155 | 519,453 | +0 | 0.19% | 80,515 |
| 2025-02-04 | 2025-01-28 | 0.155 | 519,453 | +0 | 0.19% | 80,515 |
| 2025-02-03 | 2025-01-24 | 0.159 | 519,453 | +0 | 0.19% | 82,593 |
| 2025-01-27 | 2025-01-23 | 0.160 | 519,453 | +0 | 0.19% | 83,112 |
| 2025-01-24 | 2025-01-22 | 0.160 | 519,453 | +0 | 0.19% | 83,112 |
| 2025-01-23 | 2025-01-21 | 0.160 | 519,453 | +0 | 0.19% | 83,112 |
| 2025-01-22 | 2025-01-20 | 0.160 | 519,453 | +0 | 0.19% | 83,112 |
| 2025-01-21 | 2025-01-17 | 0.160 | 519,453 | +0 | 0.19% | 83,112 |
| 2025-01-20 | 2025-01-16 | 0.170 | 519,453 | +0 | 0.19% | 88,307 |
| 2025-01-17 | 2025-01-15 | 0.170 | 519,453 | +0 | 0.19% | 88,307 |
| 2025-01-16 | 2025-01-14 | 0.185 | 519,453 | +0 | 0.19% | 96,099 |
| 2025-01-15 | 2025-01-13 | 0.185 | 519,453 | +0 | 0.19% | 96,099 |
| 2025-01-14 | 2025-01-10 | 0.185 | 519,453 | +0 | 0.19% | 96,099 |
| 2025-01-13 | 2025-01-09 | 0.185 | 519,453 | +0 | 0.19% | 96,099 |
| 2025-01-10 | 2025-01-08 | 0.187 | 519,453 | +0 | 0.19% | 97,138 |
| 2025-01-09 | 2025-01-07 | 0.176 | 519,453 | +0 | 0.19% | 91,424 |
| 2025-01-08 | 2025-01-06 | 0.190 | 519,453 | +0 | 0.19% | 98,696 |
| 2025-01-07 | 2025-01-03 | 0.190 | 519,453 | +0 | 0.19% | 98,696 |
| 2025-01-06 | 2025-01-02 | 0.180 | 519,453 | +0 | 0.19% | 93,502 |
| 2025-01-03 | 2024-12-31 | 0.191 | 519,453 | +0 | 0.19% | 99,216 |
| 2025-01-02 | 2024-12-27 | 0.207 | 519,453 | +0 | 0.19% | 107,527 |
| 2024-12-30 | 2024-12-24 | 0.209 | 519,453 | +0 | 0.19% | 108,566 |
| 2024-12-27 | 2024-12-20 | 0.209 | 519,453 | +0 | 0.19% | 108,566 |
| 2024-12-23 | 2024-12-19 | 0.186 | 519,453 | +0 | 0.19% | 96,618 |
| 2024-12-20 | 2024-12-18 | 0.185 | 519,453 | +0 | 0.19% | 96,099 |
| 2024-12-19 | 2024-12-17 | 0.180 | 519,453 | +0 | 0.19% | 93,502 |
| 2024-12-18 | 2024-12-16 | 0.209 | 519,453 | +0 | 0.19% | 108,566 |
| 2024-12-17 | 2024-12-13 | 0.210 | 519,453 | +0 | 0.19% | 109,085 |
| 2024-12-16 | 2024-12-12 | 0.188 | 519,453 | +0 | 0.19% | 97,657 |
| 2024-12-13 | 2024-12-11 | 0.186 | 519,453 | +0 | 0.19% | 96,618 |
| 2024-12-12 | 2024-12-10 | 0.180 | 519,453 | +0 | 0.19% | 93,502 |
| 2024-12-11 | 2024-12-09 | 0.195 | 519,453 | +0 | 0.19% | 101,293 |
| 2024-12-10 | 2024-12-06 | 0.200 | 519,453 | +0 | 0.19% | 103,891 |
| 2024-12-09 | 2024-12-05 | 0.200 | 519,453 | +0 | 0.19% | 103,891 |
| 2024-12-06 | 2024-12-04 | 0.175 | 519,453 | +0 | 0.19% | 90,904 |
| 2024-12-05 | 2024-12-03 | 0.173 | 519,453 | +0 | 0.19% | 89,865 |
| 2024-12-04 | 2024-12-02 | 0.200 | 519,453 | +0 | 0.19% | 103,891 |
| 2024-12-03 | 2024-11-29 | 0.153 | 519,453 | +0 | 0.19% | 79,476 |
| 2024-12-02 | 2024-11-28 | 0.160 | 519,453 | +0 | 0.19% | 83,112 |
| 2024-11-29 | 2024-11-27 | 0.170 | 519,453 | +0 | 0.19% | 88,307 |
| 2024-11-28 | 2024-11-26 | 0.210 | 519,453 | +0 | 0.19% | 109,085 |
| 2024-11-27 | 2024-11-25 | 0.210 | 519,453 | +0 | 0.19% | 109,085 |
| 2024-11-26 | 2024-11-22 | 0.230 | 519,453 | +0 | 0.19% | 119,474 |
| 2024-11-25 | 2024-11-21 | 0.235 | 519,453 | +0 | 0.19% | 122,071 |
| 2024-11-22 | 2024-11-20 | 0.164 | 519,453 | +0 | 0.19% | 85,190 |
| 2024-11-21 | 2024-11-19 | 0.164 | 519,453 | +0 | 0.19% | 85,190 |
| 2024-11-20 | 2024-11-18 | 0.184 | 519,453 | +0 | 0.19% | 95,579 |
| 2024-11-19 | 2024-11-15 | 0.184 | 519,453 | +0 | 0.19% | 95,579 |
| 2024-11-18 | 2024-11-14 | 0.184 | 519,453 | +0 | 0.19% | 95,579 |
| 2024-11-15 | 2024-11-13 | 0.184 | 519,453 | +0 | 0.19% | 95,579 |
| 2024-11-14 | 2024-11-12 | 0.184 | 519,453 | +0 | 0.19% | 95,579 |
| 2024-11-13 | 2024-11-11 | 0.184 | 519,453 | +0 | 0.19% | 95,579 |
| 2024-11-12 | 2024-11-08 | 0.160 | 519,453 | +0 | 0.19% | 83,112 |
| 2024-11-11 | 2024-11-07 | 0.133 | 519,453 | +0 | 0.19% | 69,087 |
| 2024-11-08 | 2024-11-06 | 0.132 | 519,453 | +0 | 0.19% | 68,568 |
| 2024-11-07 | 2024-11-05 | 0.131 | 519,453 | +0 | 0.19% | 68,048 |
| 2024-11-06 | 2024-11-04 | 0.130 | 519,453 | +0 | 0.19% | 67,529 |
| 2024-11-05 | 2024-11-01 | 0.130 | 519,453 | +0 | 0.19% | 67,529 |
| 2024-11-04 | 2024-10-31 | 0.148 | 519,453 | +0 | 0.19% | 76,879 |
| 2024-11-01 | 2024-10-30 | 0.149 | 519,453 | +0 | 0.19% | 77,398 |
| 2024-10-31 | 2024-10-29 | 0.150 | 519,453 | +0 | 0.19% | 77,918 |
| 2024-10-30 | 2024-10-28 | 0.150 | 519,453 | +0 | 0.19% | 77,918 |
| 2024-10-29 | 2024-10-25 | 0.150 | 519,453 | +0 | 0.19% | 77,918 |
| 2024-10-28 | 2024-10-24 | 0.150 | 519,453 | +0 | 0.19% | 77,918 |
| 2024-10-25 | 2024-10-23 | 0.146 | 519,453 | +0 | 0.19% | 75,840 |
| 2024-10-24 | 2024-10-22 | 0.168 | 519,453 | +0 | 0.19% | 87,268 |
| 2024-10-23 | 2024-10-21 | 0.180 | 519,453 | +0 | 0.19% | 93,502 |
| 2024-10-22 | 2024-10-18 | 0.188 | 519,453 | +0 | 0.19% | 97,657 |
| 2024-10-21 | 2024-10-17 | 0.188 | 519,453 | +0 | 0.19% | 97,657 |
| 2024-10-18 | 2024-10-16 | 0.188 | 519,453 | +0 | 0.19% | 97,657 |
| 2024-10-17 | 2024-10-15 | 0.188 | 519,453 | +0 | 0.19% | 97,657 |
| 2024-10-16 | 2024-10-14 | 0.188 | 519,453 | +0 | 0.19% | 97,657 |
| 2024-10-15 | 2024-10-10 | 0.189 | 519,453 | +0 | 0.19% | 98,177 |
| 2024-10-14 | 2024-10-09 | 0.189 | 519,453 | +0 | 0.19% | 98,177 |
| 2024-10-10 | 2024-10-08 | 0.225 | 519,453 | +0 | 0.19% | 116,877 |
| 2024-10-09 | 2024-10-07 | 0.231 | 519,453 | +0 | 0.19% | 119,994 |
| 2024-10-08 | 2024-10-04 | 0.229 | 519,453 | +0 | 0.19% | 118,955 |
| 2024-10-07 | 2024-10-03 | 0.280 | 519,453 | +0 | 0.19% | 145,447 |
| 2024-10-04 | 2024-10-02 | 0.147 | 519,453 | +0 | 0.19% | 76,360 |
| 2024-10-03 | 2024-09-30 | 0.106 | 519,453 | +0 | 0.19% | 55,062 |
| 2024-10-02 | 2024-09-27 | 0.088 | 519,453 | +0 | 0.19% | 45,712 |
| 2024-09-30 | 2024-09-26 | 0.090 | 519,453 | +0 | 0.19% | 46,751 |
| 2024-09-27 | 2024-09-25 | 0.090 | 519,453 | +0 | 0.19% | 46,751 |
| 2024-09-26 | 2024-09-24 | 0.090 | 519,453 | +0 | 0.19% | 46,751 |
| 2024-09-25 | 2024-09-23 | 0.090 | 519,453 | +0 | 0.19% | 46,751 |
| 2024-09-24 | 2024-09-20 | 0.094 | 519,453 | +0 | 0.19% | 48,829 |
| 2024-09-23 | 2024-09-19 | 0.094 | 519,453 | +0 | 0.19% | 48,829 |
| 2024-09-20 | 2024-09-17 | 0.087 | 519,453 | +0 | 0.19% | 45,192 |
| 2024-09-19 | 2024-09-16 | 0.087 | 519,453 | +0 | 0.19% | 45,192 |
| 2024-09-17 | 2024-09-13 | 0.087 | 519,453 | +0 | 0.19% | 45,192 |
| 2024-09-16 | 2024-09-12 | 0.087 | 519,453 | +0 | 0.19% | 45,192 |
| 2024-09-13 | 2024-09-11 | 0.095 | 519,453 | +0 | 0.19% | 49,348 |
| 2024-09-12 | 2024-09-10 | 0.095 | 519,453 | +0 | 0.19% | 49,348 |
| 2024-09-11 | 2024-09-09 | 0.095 | 519,453 | +0 | 0.19% | 49,348 |
| 2024-09-10 | 2024-09-05 | 0.095 | 519,453 | +0 | 0.19% | 49,348 |
| 2024-09-09 | 2024-09-04 | 0.095 | 519,453 | +0 | 0.19% | 49,348 |
| 2024-09-05 | 2024-09-03 | 0.095 | 519,453 | +0 | 0.19% | 49,348 |
| 2024-09-04 | 2024-09-02 | 0.095 | 519,453 | +0 | 0.19% | 49,348 |
| 2024-09-03 | 2024-08-30 | 0.095 | 519,453 | +0 | 0.19% | 49,348 |
| 2024-09-02 | 2024-08-29 | 0.095 | 519,453 | +0 | 0.19% | 49,348 |
| 2024-08-30 | 2024-08-28 | 0.095 | 519,453 | +0 | 0.19% | 49,348 |
| 2024-08-29 | 2024-08-27 | 0.095 | 519,453 | +0 | 0.19% | 49,348 |
| 2024-08-28 | 2024-08-26 | 0.095 | 519,453 | +0 | 0.19% | 49,348 |
| 2024-08-27 | 2024-08-23 | 0.095 | 519,453 | +0 | 0.19% | 49,348 |
| 2024-08-26 | 2024-08-22 | 0.091 | 519,453 | +0 | 0.19% | 47,270 |
| 2024-08-23 | 2024-08-21 | 0.091 | 519,453 | +0 | 0.19% | 47,270 |
| 2024-08-22 | 2024-08-20 | 0.093 | 519,453 | +0 | 0.19% | 48,309 |
| 2024-08-21 | 2024-08-19 | 0.095 | 519,453 | +0 | 0.19% | 49,348 |
| 2024-08-20 | 2024-08-16 | 0.098 | 519,453 | +0 | 0.19% | 50,906 |
| 2024-08-19 | 2024-08-15 | 0.078 | 519,453 | +0 | 0.19% | 40,517 |
| 2024-08-16 | 2024-08-14 | 0.078 | 519,453 | +0 | 0.19% | 40,517 |
| 2024-08-15 | 2024-08-13 | 0.086 | 519,453 | +0 | 0.19% | 44,673 |
| 2024-08-14 | 2024-08-12 | 0.086 | 519,453 | +0 | 0.19% | 44,673 |
| 2024-08-13 | 2024-08-09 | 0.086 | 519,453 | +0 | 0.19% | 44,673 |
| 2024-08-12 | 2024-08-08 | 0.086 | 519,453 | +0 | 0.19% | 44,673 |
| 2024-08-09 | 2024-08-07 | 0.087 | 519,453 | +0 | 0.19% | 45,192 |
| 2024-08-08 | 2024-08-06 | 0.087 | 519,453 | +0 | 0.19% | 45,192 |
| 2024-08-07 | 2024-08-05 | 0.087 | 519,453 | +0 | 0.19% | 45,192 |
| 2024-08-06 | 2024-08-02 | 0.087 | 519,453 | +0 | 0.19% | 45,192 |
| 2024-08-05 | 2024-08-01 | 0.087 | 519,453 | +0 | 0.19% | 45,192 |
| 2024-08-02 | 2024-07-31 | 0.087 | 519,453 | +0 | 0.19% | 45,192 |
| 2024-08-01 | 2024-07-30 | 0.087 | 519,453 | +0 | 0.19% | 45,192 |
| 2024-07-31 | 2024-07-29 | 0.100 | 519,453 | +0 | 0.19% | 51,945 |
| 2024-07-30 | 2024-07-26 | 0.100 | 519,453 | +0 | 0.19% | 51,945 |
| 2024-07-29 | 2024-07-25 | 0.100 | 519,453 | +0 | 0.19% | 51,945 |
| 2024-07-26 | 2024-07-24 | 0.100 | 519,453 | +0 | 0.19% | 51,945 |
| 2024-07-25 | 2024-07-23 | 0.100 | 519,453 | +0 | 0.19% | 51,945 |
| 2024-07-24 | 2024-07-22 | 0.100 | 519,453 | +0 | 0.19% | 51,945 |
| 2024-07-23 | 2024-07-19 | 0.100 | 519,453 | +0 | 0.19% | 51,945 |
| 2024-07-22 | 2024-07-18 | 0.100 | 519,453 | +0 | 0.19% | 51,945 |
| 2024-07-19 | 2024-07-17 | 0.104 | 519,453 | +0 | 0.19% | 54,023 |
| 2024-07-18 | 2024-07-16 | 0.108 | 519,453 | +0 | 0.19% | 56,101 |
| 2024-07-17 | 2024-07-15 | 0.120 | 519,453 | +0 | 0.19% | 62,334 |
| 2024-07-16 | 2024-07-12 | 0.120 | 519,453 | +0 | 0.19% | 62,334 |
| 2024-07-15 | 2024-07-11 | 0.120 | 519,453 | +0 | 0.19% | 62,334 |
| 2024-07-12 | 2024-07-10 | 0.120 | 519,453 | +0 | 0.19% | 62,334 |
| 2024-07-11 | 2024-07-09 | 0.120 | 519,453 | +0 | 0.19% | 62,334 |
| 2024-07-10 | 2024-07-08 | 0.120 | 519,453 | +0 | 0.19% | 62,334 |
| 2024-07-09 | 2024-07-05 | 0.120 | 519,453 | +0 | 0.19% | 62,334 |
| 2024-07-08 | 2024-07-04 | 0.120 | 519,453 | +0 | 0.19% | 62,334 |
| 2024-07-05 | 2024-07-03 | 0.120 | 519,453 | +0 | 0.19% | 62,334 |
| 2024-07-04 | 2024-07-02 | 0.120 | 519,453 | +0 | 0.19% | 62,334 |
| 2024-07-03 | 2024-06-28 | 0.120 | 519,453 | +0 | 0.19% | 62,334 |
| 2024-07-02 | 2024-06-27 | 0.120 | 519,453 | +0 | 0.19% | 62,334 |
| 2024-06-28 | 2024-06-26 | 0.125 | 519,453 | +0 | 0.19% | 64,932 |
| 2024-06-27 | 2024-06-25 | 0.125 | 519,453 | +0 | 0.19% | 64,932 |
| 2024-06-26 | 2024-06-24 | 0.125 | 519,453 | +0 | 0.19% | 64,932 |
| 2024-06-25 | 2024-06-21 | 0.125 | 519,453 | +0 | 0.19% | 64,932 |
| 2024-06-24 | 2024-06-20 | 0.125 | 519,453 | +0 | 0.19% | 64,932 |
| 2024-06-21 | 2024-06-19 | 0.125 | 519,453 | +0 | 0.19% | 64,932 |
| 2024-06-20 | 2024-06-18 | 0.145 | 519,453 | +0 | 0.19% | 75,321 |
| 2024-06-19 | 2024-06-17 | 0.145 | 519,453 | +0 | 0.19% | 75,321 |
| 2024-06-18 | 2024-06-14 | 0.130 | 519,453 | +0 | 0.19% | 67,529 |
| 2024-06-17 | 2024-06-13 | 0.130 | 519,453 | +0 | 0.19% | 67,529 |
| 2024-06-14 | 2024-06-12 | 0.130 | 519,453 | +0 | 0.19% | 67,529 |
| 2024-06-13 | 2024-06-11 | 0.130 | 519,453 | +0 | 0.19% | 67,529 |
| 2024-06-12 | 2024-06-07 | 0.130 | 519,453 | +0 | 0.19% | 67,529 |
| 2024-06-11 | 2024-06-06 | 0.115 | 519,453 | +0 | 0.19% | 59,737 |
| 2024-06-07 | 2024-06-05 | 0.115 | 519,453 | +0 | 0.19% | 59,737 |
| 2024-06-06 | 2024-06-04 | 0.115 | 519,453 | +0 | 0.19% | 59,737 |
| 2024-06-05 | 2024-06-03 | 0.115 | 519,453 | +0 | 0.19% | 59,737 |
| 2024-06-04 | 2024-05-31 | 0.119 | 519,453 | +0 | 0.19% | 61,815 |
| 2024-06-03 | 2024-05-30 | 0.119 | 519,453 | +0 | 0.19% | 61,815 |
| 2024-05-31 | 2024-05-29 | 0.119 | 519,453 | +0 | 0.19% | 61,815 |
| 2024-05-30 | 2024-05-28 | 0.119 | 519,453 | +0 | 0.19% | 61,815 |
| 2024-05-29 | 2024-05-27 | 0.119 | 519,453 | +0 | 0.19% | 61,815 |
| 2024-05-28 | 2024-05-24 | 0.119 | 519,453 | +0 | 0.19% | 61,815 |
| 2024-05-27 | 2024-05-23 | 0.131 | 519,453 | +0 | 0.19% | 68,048 |
| 2024-05-24 | 2024-05-22 | 0.131 | 519,453 | +0 | 0.19% | 68,048 |
| 2024-05-23 | 2024-05-21 | 0.132 | 519,453 | +0 | 0.19% | 68,568 |
| 2024-05-22 | 2024-05-20 | 0.133 | 519,453 | +0 | 0.19% | 69,087 |
| 2024-05-21 | 2024-05-17 | 0.125 | 519,453 | +0 | 0.19% | 64,932 |
| 2024-05-20 | 2024-05-16 | 0.125 | 519,453 | +0 | 0.19% | 64,932 |
| 2024-05-17 | 2024-05-14 | 0.121 | 519,453 | +0 | 0.19% | 62,854 |
| 2024-05-16 | 2024-05-13 | 0.121 | 519,453 | +0 | 0.19% | 62,854 |
| 2024-05-14 | 2024-05-10 | 0.121 | 519,453 | +0 | 0.19% | 62,854 |
| 2024-05-13 | 2024-05-09 | 0.121 | 519,453 | +0 | 0.19% | 62,854 |
| 2024-05-10 | 2024-05-08 | 0.121 | 519,453 | +0 | 0.19% | 62,854 |
| 2024-05-09 | 2024-05-07 | 0.121 | 519,453 | +0 | 0.19% | 62,854 |
| 2024-05-08 | 2024-05-06 | 0.121 | 519,453 | +0 | 0.19% | 62,854 |
| 2024-05-07 | 2024-05-03 | 0.121 | 519,453 | +0 | 0.19% | 62,854 |
| 2024-05-06 | 2024-05-02 | 0.121 | 519,453 | +0 | 0.19% | 62,854 |
| 2024-05-03 | 2024-04-30 | 0.121 | 519,453 | +0 | 0.19% | 62,854 |
| 2024-05-02 | 2024-04-29 | 0.114 | 519,453 | +0 | 0.19% | 59,218 |
| 2024-04-30 | 2024-04-26 | 0.114 | 519,453 | +0 | 0.19% | 59,218 |
| 2024-04-29 | 2024-04-25 | 0.116 | 519,453 | +0 | 0.19% | 60,257 |
| 2024-04-26 | 2024-04-24 | 0.116 | 519,453 | +0 | 0.19% | 60,257 |
| 2024-04-25 | 2024-04-23 | 0.116 | 519,453 | +0 | 0.19% | 60,257 |
| 2024-04-24 | 2024-04-22 | 0.116 | 519,453 | +0 | 0.19% | 60,257 |
| 2024-04-23 | 2024-04-19 | 0.116 | 519,453 | +0 | 0.19% | 60,257 |
| 2024-04-22 | 2024-04-18 | 0.116 | 519,453 | +0 | 0.19% | 60,257 |
| 2024-04-19 | 2024-04-17 | 0.125 | 519,453 | +0 | 0.19% | 64,932 |
| 2024-04-18 | 2024-04-16 | 0.127 | 519,453 | +0 | 0.19% | 65,971 |
| 2024-04-17 | 2024-04-15 | 0.127 | 519,453 | +0 | 0.19% | 65,971 |
| 2024-04-16 | 2024-04-12 | 0.128 | 519,453 | +0 | 0.19% | 66,490 |
| 2024-04-15 | 2024-04-11 | 0.100 | 519,453 | +0 | 0.19% | 51,945 |
| 2024-04-12 | 2024-04-10 | 0.098 | 519,453 | +0 | 0.19% | 50,906 |
| 2024-04-11 | 2024-04-09 | 0.098 | 519,453 | +0 | 0.19% | 50,906 |
| 2024-04-10 | 2024-04-08 | 0.098 | 519,453 | +0 | 0.19% | 50,906 |
| 2024-04-09 | 2024-04-05 | 0.098 | 519,453 | +0 | 0.19% | 50,906 |
| 2024-04-08 | 2024-04-03 | 0.098 | 519,453 | +0 | 0.19% | 50,906 |
| 2024-04-05 | 2024-04-02 | 0.098 | 519,453 | +0 | 0.19% | 50,906 |
| 2024-04-03 | 2024-03-28 | 0.097 | 519,453 | +0 | 0.19% | 50,387 |
| 2024-04-02 | 2024-03-27 | 0.097 | 519,453 | +0 | 0.19% | 50,387 |
| 2024-03-28 | 2024-03-26 | 0.097 | 519,453 | +0 | 0.19% | 50,387 |
| 2024-03-27 | 2024-03-25 | 0.101 | 519,453 | +0 | 0.19% | 52,465 |
| 2024-03-26 | 2024-03-22 | 0.105 | 519,453 | +0 | 0.19% | 54,543 |
| 2024-03-25 | 2024-03-21 | 0.105 | 519,453 | +0 | 0.19% | 54,543 |
| 2024-03-22 | 2024-03-20 | 0.108 | 519,453 | +0 | 0.19% | 56,101 |
| 2024-03-21 | 2024-03-19 | 0.108 | 519,453 | +0 | 0.19% | 56,101 |
| 2024-03-20 | 2024-03-18 | 0.110 | 519,453 | +0 | 0.19% | 57,140 |
| 2024-03-19 | 2024-03-15 | 0.125 | 519,453 | +0 | 0.19% | 64,932 |
| 2024-03-18 | 2024-03-14 | 0.126 | 519,453 | +0 | 0.19% | 65,451 |
| 2024-03-15 | 2024-03-13 | 0.127 | 519,453 | +0 | 0.19% | 65,971 |
| 2024-03-14 | 2024-03-12 | 0.126 | 519,453 | +0 | 0.19% | 65,451 |
| 2024-03-13 | 2024-03-11 | 0.116 | 519,453 | +0 | 0.19% | 60,257 |
| 2024-03-12 | 2024-03-08 | 0.115 | 519,453 | +0 | 0.19% | 59,737 |
| 2024-03-11 | 2024-03-07 | 0.118 | 519,453 | +0 | 0.19% | 61,295 |
| 2024-03-08 | 2024-03-06 | 0.092 | 519,453 | +0 | 0.19% | 47,790 |
| 2024-03-07 | 2024-03-05 | 0.100 | 519,453 | +0 | 0.19% | 51,945 |
| 2024-03-06 | 2024-03-04 | 0.106 | 519,453 | +0 | 0.19% | 55,062 |
| 2024-03-05 | 2024-03-01 | 0.120 | 519,453 | +0 | 0.19% | 62,334 |
| 2024-03-04 | 2024-02-29 | 0.115 | 519,453 | +0 | 0.19% | 59,737 |
| 2024-03-01 | 2024-02-28 | 0.140 | 519,453 | +0 | 0.19% | 72,723 |
| 2024-02-29 | 2024-02-27 | 0.107 | 519,453 | +0 | 0.19% | 55,581 |
| 2024-02-28 | 2024-02-26 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2024-02-27 | 2024-02-23 | 0.129 | 519,453 | +0 | 0.19% | 67,009 |
| 2024-02-26 | 2024-02-22 | 0.132 | 519,453 | +0 | 0.19% | 68,568 |
| 2024-02-23 | 2024-02-21 | 0.110 | 519,453 | +0 | 0.19% | 57,140 |
| 2024-02-22 | 2024-02-20 | 0.135 | 519,453 | +0 | 0.19% | 70,126 |
| 2024-02-21 | 2024-02-19 | 0.163 | 519,453 | +0 | 0.19% | 84,671 |
| 2024-02-20 | 2024-02-16 | 0.164 | 519,453 | +0 | 0.19% | 85,190 |
| 2024-02-19 | 2024-02-15 | 0.188 | 519,453 | +0 | 0.19% | 97,657 |
| 2024-02-16 | 2024-02-14 | 0.188 | 519,453 | +0 | 0.19% | 97,657 |
| 2024-02-15 | 2024-02-09 | 0.188 | 519,453 | +0 | 0.19% | 97,657 |
| 2024-02-14 | 2024-02-07 | 0.188 | 519,453 | +0 | 0.19% | 97,657 |
| 2024-02-08 | 2024-02-06 | 0.170 | 519,453 | +0 | 0.19% | 88,307 |
| 2024-02-07 | 2024-02-05 | 0.190 | 519,453 | +0 | 0.19% | 98,696 |
| 2024-02-06 | 2024-02-02 | 0.190 | 519,453 | +0 | 0.19% | 98,696 |
| 2024-02-05 | 2024-02-01 | 0.190 | 519,453 | +0 | 0.19% | 98,696 |
| 2024-02-02 | 2024-01-31 | 0.190 | 519,453 | +0 | 0.19% | 98,696 |
| 2024-02-01 | 2024-01-30 | 0.265 | 519,453 | +0 | 0.19% | 137,655 |
| 2024-01-31 | 2024-01-29 | 0.265 | 519,453 | +0 | 0.19% | 137,655 |
| 2024-01-30 | 2024-01-26 | 0.265 | 519,453 | +0 | 0.19% | 137,655 |
| 2024-01-29 | 2024-01-25 | 0.265 | 519,453 | +0 | 0.19% | 137,655 |
| 2024-01-26 | 2024-01-24 | 0.265 | 519,453 | +0 | 0.19% | 137,655 |
| 2024-01-25 | 2024-01-23 | 0.265 | 519,453 | +0 | 0.19% | 137,655 |
| 2024-01-24 | 2024-01-22 | 0.275 | 519,453 | +0 | 0.19% | 142,850 |
| 2024-01-23 | 2024-01-19 | 0.275 | 519,453 | +0 | 0.19% | 142,850 |
| 2024-01-22 | 2024-01-18 | 0.265 | 519,453 | +0 | 0.19% | 137,655 |
| 2024-01-19 | 2024-01-17 | 0.265 | 519,453 | +0 | 0.19% | 137,655 |
| 2024-01-18 | 2024-01-16 | 0.250 | 519,453 | +0 | 0.19% | 129,863 |
| 2024-01-17 | 2024-01-15 | 0.305 | 519,453 | +0 | 0.19% | 158,433 |
| 2024-01-16 | 2024-01-12 | 0.310 | 519,453 | +0 | 0.19% | 161,030 |
| 2024-01-15 | 2024-01-11 | 0.310 | 519,453 | +0 | 0.19% | 161,030 |
| 2024-01-12 | 2024-01-10 | 0.310 | 519,453 | +0 | 0.19% | 161,030 |
| 2024-01-11 | 2024-01-09 | 0.345 | 519,453 | +0 | 0.19% | 179,211 |
| 2024-01-10 | 2024-01-08 | 0.340 | 519,453 | +0 | 0.19% | 176,614 |
| 2024-01-09 | 2024-01-05 | 0.300 | 519,453 | +0 | 0.19% | 155,836 |
| 2024-01-08 | 2024-01-04 | 0.260 | 519,453 | +0 | 0.19% | 135,058 |
| 2024-01-05 | 2024-01-03 | 0.260 | 519,453 | +0 | 0.19% | 135,058 |
| 2024-01-04 | 2024-01-02 | 0.260 | 519,453 | +0 | 0.19% | 135,058 |
| 2024-01-03 | 2023-12-29 | 0.260 | 519,453 | +0 | 0.19% | 135,058 |
| 2024-01-02 | 2023-12-28 | 0.249 | 519,453 | +0 | 0.19% | 129,344 |
| 2023-12-29 | 2023-12-27 | 0.249 | 519,453 | +0 | 0.19% | 129,344 |
| 2023-12-28 | 2023-12-22 | 0.238 | 519,453 | +0 | 0.19% | 123,630 |
| 2023-12-27 | 2023-12-21 | 0.220 | 519,453 | +0 | 0.19% | 114,280 |
| 2023-12-22 | 2023-12-20 | 0.265 | 519,453 | +0 | 0.19% | 137,655 |
| 2023-12-21 | 2023-12-19 | 0.265 | 519,453 | +0 | 0.19% | 137,655 |
| 2023-12-20 | 2023-12-18 | 0.280 | 519,453 | +0 | 0.19% | 145,447 |
| 2023-12-19 | 2023-12-15 | 0.270 | 519,453 | +0 | 0.19% | 140,252 |
| 2023-12-18 | 2023-12-14 | 0.260 | 519,453 | +0 | 0.19% | 135,058 |
| 2023-12-15 | 2023-12-13 | 0.265 | 519,453 | +0 | 0.19% | 137,655 |
| 2023-12-14 | 2023-12-12 | 0.285 | 519,453 | +0 | 0.19% | 148,044 |
| 2023-12-13 | 2023-12-11 | 0.270 | 519,453 | +0 | 0.19% | 140,252 |
| 2023-12-12 | 2023-12-08 | 0.238 | 519,453 | +0 | 0.19% | 123,630 |
| 2023-12-11 | 2023-12-07 | 0.214 | 519,453 | +0 | 0.19% | 111,163 |
| 2023-12-08 | 2023-12-06 | 0.240 | 519,453 | +0 | 0.19% | 124,669 |
| 2023-12-07 | 2023-12-05 | 0.229 | 519,453 | +0 | 0.19% | 118,955 |
| 2023-12-06 | 2023-12-04 | 0.210 | 519,453 | +0 | 0.19% | 109,085 |
| 2023-12-05 | 2023-12-01 | 0.185 | 519,453 | +0 | 0.19% | 96,099 |
| 2023-12-04 | 2023-11-30 | 0.167 | 519,453 | +0 | 0.19% | 86,749 |
| 2023-12-01 | 2023-11-29 | 0.162 | 519,453 | +0 | 0.19% | 84,151 |
| 2023-11-30 | 2023-11-28 | 0.161 | 519,453 | +0 | 0.19% | 83,632 |
| 2023-11-29 | 2023-11-27 | 0.143 | 519,453 | +0 | 0.19% | 74,282 |
| 2023-11-28 | 2023-11-24 | 0.139 | 519,453 | +0 | 0.19% | 72,204 |
| 2023-11-27 | 2023-11-23 | 0.132 | 519,453 | +0 | 0.19% | 68,568 |
| 2023-11-24 | 2023-11-22 | 0.132 | 519,453 | +0 | 0.19% | 68,568 |
| 2023-11-23 | 2023-11-21 | 0.130 | 519,453 | +0 | 0.19% | 67,529 |
| 2023-11-22 | 2023-11-20 | 0.120 | 519,453 | +0 | 0.19% | 62,334 |
| 2023-11-21 | 2023-11-17 | 0.110 | 519,453 | +0 | 0.19% | 57,140 |
| 2023-11-20 | 2023-11-16 | 0.105 | 519,453 | +0 | 0.19% | 54,543 |
| 2023-11-17 | 2023-11-15 | 0.103 | 519,453 | +0 | 0.19% | 53,504 |
| 2023-11-16 | 2023-11-14 | 0.103 | 519,453 | +0 | 0.19% | 53,504 |
| 2023-11-15 | 2023-11-13 | 0.103 | 519,453 | +0 | 0.19% | 53,504 |
| 2023-11-14 | 2023-11-10 | 0.103 | 519,453 | +0 | 0.19% | 53,504 |
| 2023-11-13 | 2023-11-09 | 0.105 | 519,453 | +0 | 0.19% | 54,543 |
| 2023-11-10 | 2023-11-08 | 0.105 | 519,453 | +0 | 0.19% | 54,543 |
| 2023-11-09 | 2023-11-07 | 0.105 | 519,453 | +0 | 0.19% | 54,543 |
| 2023-11-08 | 2023-11-06 | 0.119 | 519,453 | +0 | 0.19% | 61,815 |
| 2023-11-07 | 2023-11-03 | 0.119 | 519,453 | +0 | 0.19% | 61,815 |
| 2023-11-06 | 2023-11-02 | 0.119 | 519,453 | +0 | 0.19% | 61,815 |
| 2023-11-03 | 2023-11-01 | 0.119 | 519,453 | +0 | 0.19% | 61,815 |
| 2023-11-02 | 2023-10-31 | 0.119 | 519,453 | +0 | 0.19% | 61,815 |
| 2023-11-01 | 2023-10-30 | 0.119 | 519,453 | +0 | 0.19% | 61,815 |
| 2023-10-31 | 2023-10-27 | 0.119 | 519,453 | +0 | 0.19% | 61,815 |
| 2023-10-30 | 2023-10-26 | 0.119 | 519,453 | +0 | 0.19% | 61,815 |
| 2023-10-27 | 2023-10-25 | 0.119 | 519,453 | +0 | 0.19% | 61,815 |
| 2023-10-26 | 2023-10-24 | 0.119 | 519,453 | +0 | 0.19% | 61,815 |
| 2023-10-25 | 2023-10-20 | 0.119 | 519,453 | +0 | 0.19% | 61,815 |
| 2023-10-24 | 2023-10-19 | 0.119 | 519,453 | +0 | 0.19% | 61,815 |
| 2023-10-20 | 2023-10-18 | 0.119 | 519,453 | +0 | 0.19% | 61,815 |
| 2023-10-19 | 2023-10-17 | 0.119 | 519,453 | +0 | 0.19% | 61,815 |
| 2023-10-18 | 2023-10-16 | 0.123 | 519,453 | +0 | 0.19% | 63,893 |
| 2023-10-17 | 2023-10-13 | 0.124 | 519,453 | +0 | 0.19% | 64,412 |
| 2023-10-16 | 2023-10-12 | 0.124 | 519,453 | +0 | 0.19% | 64,412 |
| 2023-10-13 | 2023-10-11 | 0.125 | 519,453 | +0 | 0.19% | 64,932 |
| 2023-10-12 | 2023-10-10 | 0.125 | 519,453 | +0 | 0.19% | 64,932 |
| 2023-10-11 | 2023-10-09 | 0.125 | 519,453 | +0 | 0.19% | 64,932 |
| 2023-10-10 | 2023-10-06 | 0.125 | 519,453 | +0 | 0.19% | 64,932 |
| 2023-10-09 | 2023-10-05 | 0.125 | 519,453 | +0 | 0.19% | 64,932 |
| 2023-10-06 | 2023-10-04 | 0.120 | 519,453 | +0 | 0.19% | 62,334 |
| 2023-10-05 | 2023-10-03 | 0.136 | 519,453 | +0 | 0.19% | 70,646 |
| 2023-10-04 | 2023-09-29 | 0.145 | 519,453 | +0 | 0.19% | 75,321 |
| 2023-10-03 | 2023-09-28 | 0.156 | 519,453 | +0 | 0.19% | 81,035 |
| 2023-09-29 | 2023-09-27 | 0.098 | 519,453 | +0 | 0.19% | 50,906 |
| 2023-09-28 | 2023-09-26 | 0.110 | 519,453 | +0 | 0.19% | 57,140 |
| 2023-09-27 | 2023-09-25 | 0.120 | 519,453 | +0 | 0.19% | 62,334 |
| 2023-09-26 | 2023-09-22 | 0.118 | 519,453 | +0 | 0.19% | 61,295 |
| 2023-09-25 | 2023-09-21 | 0.118 | 519,453 | +0 | 0.19% | 61,295 |
| 2023-09-22 | 2023-09-20 | 0.118 | 519,453 | +0 | 0.19% | 61,295 |
| 2023-09-21 | 2023-09-19 | 0.118 | 519,453 | +0 | 0.19% | 61,295 |
| 2023-09-20 | 2023-09-18 | 0.118 | 519,453 | +0 | 0.19% | 61,295 |
| 2023-09-19 | 2023-09-15 | 0.118 | 519,453 | +0 | 0.19% | 61,295 |
| 2023-09-18 | 2023-09-14 | 0.111 | 519,453 | +0 | 0.19% | 57,659 |
| 2023-09-15 | 2023-09-13 | 0.120 | 519,453 | +0 | 0.19% | 62,334 |
| 2023-09-14 | 2023-09-12 | 0.116 | 519,453 | +0 | 0.19% | 60,257 |
| 2023-09-13 | 2023-09-11 | 0.132 | 519,453 | +0 | 0.19% | 68,568 |
| 2023-09-12 | 2023-09-07 | 0.132 | 519,453 | +0 | 0.19% | 68,568 |
| 2023-09-11 | 2023-09-06 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-09-07 | 2023-09-05 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-09-06 | 2023-09-04 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-09-05 | 2023-08-31 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-09-04 | 2023-08-30 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-08-31 | 2023-08-29 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-08-30 | 2023-08-28 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-08-29 | 2023-08-25 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-08-28 | 2023-08-24 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-08-25 | 2023-08-23 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-08-24 | 2023-08-22 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-08-23 | 2023-08-21 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-08-22 | 2023-08-18 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-08-21 | 2023-08-17 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-08-18 | 2023-08-16 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-08-17 | 2023-08-15 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-08-16 | 2023-08-14 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-08-15 | 2023-08-11 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-08-14 | 2023-08-10 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-08-11 | 2023-08-09 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-08-10 | 2023-08-08 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-08-09 | 2023-08-07 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-08-08 | 2023-08-04 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-08-07 | 2023-08-03 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-08-04 | 2023-08-02 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-08-03 | 2023-08-01 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-08-02 | 2023-07-31 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-08-01 | 2023-07-28 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-07-31 | 2023-07-27 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-07-28 | 2023-07-26 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-07-27 | 2023-07-25 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-07-26 | 2023-07-24 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-07-25 | 2023-07-21 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-07-24 | 2023-07-20 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-07-21 | 2023-07-19 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-07-20 | 2023-07-18 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-07-19 | 2023-07-14 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-07-18 | 2023-07-13 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-07-14 | 2023-07-12 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-07-13 | 2023-07-11 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-07-12 | 2023-07-10 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-07-11 | 2023-07-07 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-07-10 | 2023-07-06 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-07-07 | 2023-07-05 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-07-06 | 2023-07-04 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-07-05 | 2023-07-03 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-07-04 | 2023-06-30 | 0.109 | 519,453 | +0 | 0.19% | 56,620 |
| 2023-07-03 | 2023-06-29 | 0.120 | 519,453 | +0 | 0.19% | 62,334 |
| 2023-06-30 | 2023-06-28 | 0.117 | 519,453 | +0 | 0.19% | 60,776 |
| 2023-06-29 | 2023-06-27 | 0.117 | 519,453 | +0 | 0.19% | 60,776 |
| 2023-06-28 | 2023-06-26 | 0.117 | 519,453 | +0 | 0.19% | 60,776 |
| 2023-06-27 | 2023-06-23 | 0.117 | 519,453 | +0 | 0.19% | 60,776 |
| 2023-06-26 | 2023-06-21 | 0.117 | 519,453 | +0 | 0.19% | 60,776 |
| 2023-06-23 | 2023-06-20 | 0.117 | 519,453 | +0 | 0.19% | 60,776 |
| 2023-06-21 | 2023-06-19 | 0.129 | 519,453 | +0 | 0.19% | 67,009 |
| 2023-06-20 | 2023-06-16 | 0.140 | 519,453 | +0 | 0.19% | 72,723 |
| 2023-06-19 | 2023-06-15 | 0.140 | 519,453 | +0 | 0.19% | 72,723 |
| 2023-06-16 | 2023-06-14 | 0.135 | 519,453 | +0 | 0.19% | 70,126 |
| 2023-06-15 | 2023-06-13 | 0.135 | 519,453 | +0 | 0.19% | 70,126 |
| 2023-06-14 | 2023-06-12 | 0.135 | 519,453 | +0 | 0.19% | 70,126 |
| 2023-06-13 | 2023-06-09 | 0.135 | 519,453 | +0 | 0.19% | 70,126 |
| 2023-06-12 | 2023-06-08 | 0.135 | 519,453 | +0 | 0.19% | 70,126 |
| 2023-06-09 | 2023-06-07 | 0.131 | 519,453 | +0 | 0.19% | 68,048 |
| 2023-06-08 | 2023-06-06 | 0.131 | 519,453 | +0 | 0.19% | 68,048 |
| 2023-06-07 | 2023-06-05 | 0.131 | 519,453 | +0 | 0.19% | 68,048 |
| 2023-06-06 | 2023-06-02 | 0.136 | 519,453 | +0 | 0.19% | 70,646 |
| 2023-06-05 | 2023-06-01 | 0.143 | 519,453 | +0 | 0.19% | 74,282 |
| 2023-06-02 | 2023-05-31 | 0.143 | 519,453 | +0 | 0.19% | 74,282 |
| 2023-06-01 | 2023-05-30 | 0.143 | 519,453 | +0 | 0.19% | 74,282 |
| 2023-05-31 | 2023-05-29 | 0.145 | 519,453 | +0 | 0.19% | 75,321 |
| 2023-05-30 | 2023-05-25 | 0.150 | 519,453 | +0 | 0.19% | 77,918 |
| 2023-05-29 | 2023-05-24 | 0.155 | 519,453 | +0 | 0.19% | 80,515 |
| 2023-05-25 | 2023-05-23 | 0.155 | 519,453 | +0 | 0.19% | 80,515 |
| 2023-05-24 | 2023-05-22 | 0.155 | 519,453 | +0 | 0.19% | 80,515 |
| 2023-05-23 | 2023-05-19 | 0.155 | 519,453 | +0 | 0.19% | 80,515 |
| 2023-05-22 | 2023-05-18 | 0.155 | 519,453 | +0 | 0.19% | 80,515 |
| 2023-05-19 | 2023-05-17 | 0.155 | 519,453 | +0 | 0.19% | 80,515 |
| 2023-05-18 | 2023-05-16 | 0.155 | 519,453 | +0 | 0.19% | 80,515 |
| 2023-05-17 | 2023-05-15 | 0.155 | 519,453 | +0 | 0.19% | 80,515 |
| 2023-05-16 | 2023-05-12 | 0.155 | 519,453 | +0 | 0.19% | 80,515 |
| 2023-05-15 | 2023-05-11 | 0.155 | 519,453 | +0 | 0.19% | 80,515 |
| 2023-05-12 | 2023-05-10 | 0.155 | 519,453 | +0 | 0.19% | 80,515 |
| 2023-05-11 | 2023-05-09 | 0.170 | 519,453 | +0 | 0.19% | 88,307 |
| 2023-05-10 | 2023-05-08 | 0.170 | 519,453 | +0 | 0.19% | 88,307 |
| 2023-05-09 | 2023-05-05 | 0.170 | 519,453 | +0 | 0.19% | 88,307 |
| 2023-05-08 | 2023-05-04 | 0.170 | 519,453 | +0 | 0.19% | 88,307 |
| 2023-05-05 | 2023-05-03 | 0.170 | 519,453 | +0 | 0.19% | 88,307 |
| 2023-05-04 | 2023-05-02 | 0.170 | 519,453 | +0 | 0.19% | 88,307 |
| 2023-05-03 | 2023-04-28 | 0.170 | 519,453 | +0 | 0.19% | 88,307 |
| 2023-05-02 | 2023-04-27 | 0.170 | 519,453 | +0 | 0.19% | 88,307 |
| 2023-04-28 | 2023-04-26 | 0.170 | 519,453 | +0 | 0.19% | 88,307 |
| 2023-04-27 | 2023-04-25 | 0.170 | 519,453 | +0 | 0.19% | 88,307 |
| 2023-04-26 | 2023-04-24 | 0.170 | 519,453 | +0 | 0.19% | 88,307 |
| 2023-04-25 | 2023-04-21 | 0.170 | 519,453 | +0 | 0.19% | 88,307 |
| 2023-04-24 | 2023-04-20 | 0.170 | 519,453 | +0 | 0.19% | 88,307 |
| 2023-04-21 | 2023-04-19 | 0.170 | 519,453 | +0 | 0.19% | 88,307 |
| 2023-04-20 | 2023-04-18 | 0.170 | 519,453 | +0 | 0.19% | 88,307 |
| 2023-04-19 | 2023-04-17 | 0.170 | 519,453 | +0 | 0.19% | 88,307 |
| 2023-04-18 | 2023-04-14 | 0.170 | 519,453 | +0 | 0.19% | 88,307 |
| 2023-04-17 | 2023-04-13 | 0.184 | 519,453 | +0 | 0.19% | 95,579 |
| 2023-04-14 | 2023-04-12 | 0.184 | 519,453 | +0 | 0.19% | 95,579 |
| 2023-04-13 | 2023-04-11 | 0.187 | 519,453 | +0 | 0.19% | 97,138 |
| 2023-04-12 | 2023-04-06 | 0.188 | 519,453 | +0 | 0.19% | 97,657 |
| 2023-04-11 | 2023-04-04 | 0.188 | 519,453 | +0 | 0.19% | 97,657 |
| 2023-04-06 | 2023-04-03 | 0.188 | 519,453 | +0 | 0.19% | 97,657 |
| 2023-04-04 | 2023-03-31 | 0.188 | 519,453 | +0 | 0.19% | 97,657 |
| 2023-04-03 | 2023-03-30 | 0.188 | 519,453 | +0 | 0.19% | 97,657 |
| 2023-03-31 | 2023-03-29 | 0.168 | 519,453 | +0 | 0.19% | 87,268 |
| 2023-03-30 | 2023-03-28 | 0.152 | 519,453 | +0 | 0.19% | 78,957 |
| 2023-03-29 | 2023-03-27 | 0.152 | 519,453 | +0 | 0.19% | 78,957 |
| 2023-03-28 | 2023-03-24 | 0.150 | 519,453 | +0 | 0.19% | 77,918 |
| 2023-03-27 | 2023-03-23 | 0.150 | 519,453 | +0 | 0.19% | 77,918 |
| 2023-03-24 | 2023-03-22 | 0.150 | 519,453 | +0 | 0.19% | 77,918 |
| 2023-03-23 | 2023-03-21 | 0.152 | 519,453 | +0 | 0.19% | 78,957 |
| 2023-03-22 | 2023-03-20 | 0.152 | 519,453 | +0 | 0.19% | 78,957 |
| 2023-03-21 | 2023-03-17 | 0.152 | 519,453 | +0 | 0.19% | 78,957 |
| 2023-03-20 | 2023-03-16 | 0.153 | 519,453 | +0 | 0.19% | 79,476 |
| 2023-03-17 | 2023-03-15 | 0.153 | 519,453 | +0 | 0.19% | 79,476 |
| 2023-03-16 | 2023-03-14 | 0.153 | 519,453 | +0 | 0.19% | 79,476 |
| 2023-03-15 | 2023-03-13 | 0.152 | 519,453 | +0 | 0.19% | 78,957 |
| 2023-03-14 | 2023-03-10 | 0.152 | 519,453 | +0 | 0.19% | 78,957 |
| 2023-03-13 | 2023-03-09 | 0.152 | 519,453 | +0 | 0.19% | 78,957 |
| 2023-03-10 | 2023-03-08 | 0.165 | 519,453 | +0 | 0.19% | 85,710 |
| 2023-03-09 | 2023-03-07 | 0.165 | 519,453 | +0 | 0.19% | 85,710 |
| 2023-03-08 | 2023-03-06 | 0.165 | 519,453 | +0 | 0.19% | 85,710 |
| 2023-03-07 | 2023-03-03 | 0.165 | 519,453 | +0 | 0.19% | 85,710 |
| 2023-03-06 | 2023-03-02 | 0.165 | 519,453 | +0 | 0.19% | 85,710 |
| 2023-03-03 | 2023-03-01 | 0.165 | 519,453 | +0 | 0.19% | 85,710 |
| 2023-03-02 | 2023-02-28 | 0.160 | 519,453 | +0 | 0.19% | 83,112 |
| 2023-03-01 | 2023-02-27 | 0.160 | 519,453 | +0 | 0.19% | 83,112 |
| 2023-02-28 | 2023-02-24 | 0.158 | 519,453 | +0 | 0.19% | 82,074 |
| 2023-02-27 | 2023-02-23 | 0.153 | 519,453 | +0 | 0.19% | 79,476 |
| 2023-02-24 | 2023-02-22 | 0.152 | 519,453 | +0 | 0.19% | 78,957 |
| 2023-02-23 | 2023-02-21 | 0.162 | 519,453 | +0 | 0.19% | 84,151 |
| 2023-02-22 | 2023-02-20 | 0.162 | 519,453 | +0 | 0.19% | 84,151 |
| 2023-02-21 | 2023-02-17 | 0.162 | 519,453 | +0 | 0.19% | 84,151 |
| 2023-02-20 | 2023-02-16 | 0.161 | 519,453 | +0 | 0.19% | 83,632 |
| 2023-02-17 | 2023-02-15 | 0.160 | 519,453 | +0 | 0.19% | 83,112 |
| 2023-02-16 | 2023-02-14 | 0.168 | 519,453 | +0 | 0.19% | 87,268 |
| 2023-02-15 | 2023-02-13 | 0.167 | 519,453 | +0 | 0.19% | 86,749 |
| 2023-02-14 | 2023-02-10 | 0.167 | 519,453 | +0 | 0.19% | 86,749 |
| 2023-02-13 | 2023-02-09 | 0.175 | 519,453 | +0 | 0.19% | 90,904 |
| 2023-02-10 | 2023-02-08 | 0.161 | 519,453 | +0 | 0.19% | 83,632 |
| 2023-02-09 | 2023-02-07 | 0.182 | 519,453 | +0 | 0.19% | 94,540 |
| 2023-02-08 | 2023-02-06 | 0.182 | 519,453 | +0 | 0.19% | 94,540 |
| 2023-02-07 | 2023-02-03 | 0.180 | 519,453 | +0 | 0.19% | 93,502 |
| 2023-02-06 | 2023-02-02 | 0.191 | 519,453 | -1,500 | 0.19% | 99,216 |
| 2021-10-12 | 2021-10-08 | 0.475 | 520,953 | +5,427 | 0.39% | 247,425 |
| 2021-07-05 | 2021-06-30 | 0.470 | 515,526 | +513,593 | 0.39% | 242,243 |
| 2021-04-09 | 2021-04-07 | 1.101 | 1,933 | -152,861 | 0.00% | 2,129 |
| 2020-01-08 | 2020-01-06 | 0.871 | 154,794 | -3,276 | 0.12% | 134,800 |
| 2019-05-03 | 2019-04-30 | 1.346 | 158,070 | -7,579 | 0.12% | 212,736 |
| 2019-05-02 | 2019-04-29 | 1.306 | 165,649 | +7,579 | 0.12% | 216,379 |
| 2019-01-02 | 2018-12-27 | 1.346 | 158,070 | -758 | 0.13% | 212,736 |
| 2018-04-30 | 2018-04-26 | 1.583 | 158,828 | +75,790 | 0.13% | 251,478 |
| 2017-10-03 | 2017-09-28 | 1.940 | 83,038 | -12,127 | 0.07% | 161,059 |
| 2017-08-30 | 2017-08-28 | 1.940 | 95,165 | -7,579 | 0.08% | 184,580 |
| 2017-08-29 | 2017-08-25 | 1.860 | 102,744 | -2,652 | 0.08% | 191,147 |
| 2017-08-04 | 2017-08-02 | 2.058 | 105,396 | +7,579 | 0.09% | 216,940 |
| 2017-07-31 | 2017-07-27 | 1.979 | 97,817 | +12,126 | 0.08% | 193,596 |
| 2017-06-30 | 2017-06-28 | 1.900 | 85,691 | -6,442 | 0.07% | 162,813 |
| 2017-06-06 | 2017-06-02 | 4.394 | 92,133 | +2,652 | 0.08% | 404,809 |
| 2016-09-22 | 2016-09-20 | 5.937 | 89,481 | -5,305 | 0.07% | 531,293 |
| 2016-09-09 | 2016-09-07 | 6.096 | 94,786 | +5,305 | 0.08% | 577,800 |
| 2016-08-31 | 2016-08-29 | 5.819 | 89,481 | -2,576 | 0.07% | 520,668 |
| 2016-08-04 | 2016-08-01 | 5.819 | 92,057 | +2,713 | 0.08% | 535,657 |
| 2016-07-22 | 2016-07-20 | 7.085 | 89,344 | -1,531 | 0.36% | 633,039 |
| 2016-07-08 | 2016-07-06 | 5.710 | 90,875 | -12,449 | 0.37% | 518,854 |
| 2016-05-31 | 2016-05-27 | 6.510 | 103,324 | -2,585 | 0.37% | 672,667 |
| 2016-05-30 | 2016-05-26 | 6.963 | 105,909 | +2,585 | 0.38% | 737,429 |
| 2016-03-09 | 2016-03-07 | 12.881 | 103,324 | -1,723 | 0.37% | 1,330,945 |
| 2016-02-29 | 2016-02-25 | 12.185 | 105,047 | +1,723 | 0.38% | 1,279,997 |
| 2016-01-29 | 2016-01-27 | 10.618 | 103,324 | -1,034 | 0.37% | 1,097,130 |
| 2016-01-28 | 2016-01-26 | 9.748 | 104,358 | -310 | 0.37% | 1,017,281 |
| 2016-01-05 | 2015-12-31 | 18.974 | 104,668 | +39,984 | 0.38% | 1,985,947 |
| 2015-12-29 | 2015-12-24 | 19.844 | 64,684 | -11,892 | 0.23% | 1,283,597 |
| 2015-12-14 | 2015-12-10 | 19.496 | 76,576 | -22,991 | 0.27% | 1,492,924 |
| 2015-12-02 | 2015-11-30 | 22.281 | 99,567 | -5,118 | 0.36% | 2,218,465 |
| 2015-12-01 | 2015-11-27 | 28.722 | 104,685 | +1,137 | 0.38% | 3,006,738 |
| 2015-11-25 | 2015-11-23 | 31.333 | 103,548 | -1,103 | 0.37% | 3,244,452 |
| 2015-11-18 | 2015-11-16 | 28.025 | 104,651 | +3,240 | 0.38% | 2,932,894 |
| 2015-11-17 | 2015-11-13 | 33.422 | 101,411 | +16,287 | 0.36% | 3,389,327 |
| 2015-11-16 | 2015-11-12 | 35.162 | 85,124 | +517 | 0.31% | 2,993,164 |
| 2015-11-09 | 2015-11-05 | 37.948 | 84,607 | -517 | 0.36% | 3,210,628 |
| 2015-11-05 | 2015-11-03 | 36.033 | 85,124 | +22,990 | 0.37% | 3,067,252 |
| 2015-11-04 | 2015-11-02 | 36.729 | 62,134 | +27,007 | 0.27% | 2,282,122 |
| 2015-11-02 | 2015-10-29 | 39.166 | 35,127 | +1,723 | 0.15% | 1,375,785 |
| 2015-10-30 | 2015-10-28 | 37.773 | 33,404 | +17,648 | 0.14% | 1,261,785 |
| 2015-10-28 | 2015-10-26 | 40.210 | 15,756 | +517 | 0.07% | 633,556 |
| 2015-10-27 | 2015-10-23 | 42.299 | 15,239 | -15,563 | 0.07% | 644,599 |
| 2015-10-23 | 2015-10-20 | 41.777 | 30,802 | +15,563 | 0.13% | 1,286,818 |
| 2015-10-19 | 2015-10-15 | 44.388 | 15,239 | -30,608 | 0.07% | 676,431 |
| 2015-10-16 | 2015-10-14 | 42.299 | 45,847 | -68,576 | 0.20% | 1,939,297 |
| 2015-10-15 | 2015-10-13 | 45.259 | 114,423 | +29,247 | 0.49% | 5,178,617 |
| 2015-10-13 | 2015-10-09 | 43.518 | 85,176 | +569 | 0.37% | 3,706,674 |
| 2015-10-12 | 2015-10-08 | 44.388 | 84,607 | -28,075 | 0.36% | 3,755,551 |
| 2015-10-09 | 2015-10-07 | 34.466 | 112,682 | +29,298 | 0.48% | 3,883,711 |
| 2015-10-08 | 2015-10-06 | 41.777 | 83,384 | +4,343 | 0.36% | 3,483,542 |
| 2015-10-06 | 2015-10-02 | 22.803 | 79,041 | +11,496 | 0.34% | 1,802,399 |
| 2015-10-05 | 2015-09-30 | 22.107 | 67,545 | +17,234 | 0.29% | 1,493,221 |
| 2015-09-23 | 2015-09-21 | 24.718 | 50,311 | -3,447 | 0.22% | 1,243,593 |
| 2015-09-21 | 2015-09-17 | 25.763 | 53,758 | +11,496 | 0.23% | 1,384,943 |
| 2015-09-18 | 2015-09-16 | 26.633 | 42,262 | +517 | 0.18% | 1,125,560 |
| 2015-09-16 | 2015-09-14 | 28.374 | 41,745 | +1,723 | 0.18% | 1,184,457 |
| 2015-09-14 | 2015-09-10 | 29.592 | 40,022 | +3,430 | 0.17% | 1,184,336 |
| 2015-09-11 | 2015-09-09 | 30.985 | 36,592 | -569 | 0.16% | 1,133,792 |
| 2015-09-10 | 2015-09-08 | 29.766 | 37,161 | +569 | 0.16% | 1,106,141 |
| 2015-09-09 | 2015-09-07 | 30.114 | 36,592 | -569 | 0.16% | 1,101,944 |
| 2015-09-08 | 2015-09-04 | 26.111 | 37,161 | +569 | 0.16% | 970,299 |
| 2015-09-07 | 2015-09-02 | 30.288 | 36,592 | +241 | 0.16% | 1,108,313 |
| 2015-09-02 | 2015-08-31 | 42.299 | 36,351 | +20,199 | 0.16% | 1,537,623 |
| 2015-09-01 | 2015-08-28 | 233.256 | 16,152 | +2,705 | 0.07% | 3,767,543 |
| 2015-08-31 | 2015-08-27 | 243.700 | 13,447 | -517 | 0.06% | 3,277,031 |
| 2015-08-26 | 2015-08-24 | 234.996 | 13,964 | +517 | 0.06% | 3,281,487 |
| 2015-08-19 | 2015-08-17 | 323.773 | 13,447 | +69 | 0.06% | 4,353,770 |
| 2015-08-18 | 2015-08-14 | 322.032 | 13,378 | -28,695 | 0.06% | 4,308,142 |
| 2015-06-30 | 2015-06-26 | 443.882 | 42,073 | +11,495 | 0.18% | 18,675,438 |
| 2015-06-29 | 2015-06-25 | 449.104 | 30,578 | +121 | 0.13% | 13,732,700 |
| 2015-06-26 | 2015-06-24 | 499.585 | 30,457 | +11,444 | 0.13% | 15,215,848 |
| 2015-06-25 | 2015-06-23 | 381.216 | 19,013 | +14,252 | 0.08% | 7,248,062 |
| 2015-06-24 | 2015-06-22 | 316.810 | 4,761 | +2,999 | 0.02% | 1,508,331 |
| 2015-06-11 | 2015-06-09 | 417.771 | 1,762 | +1,724 | 0.01% | 736,113 |
| 2015-04-13 | 2015-04-09 | 46.999 | 38 | -1,207 | 0.00% | 1,786 |
| 2015-04-10 | 2015-04-08 | 46.129 | 1,245 | +1,207 | 0.01% | 57,430 |
| 2014-07-15 | 2014-07-11 | 73.980 | 38 | -1,138 | 0.00% | 2,811 |
| 2014-07-11 | 2014-07-09 | 69.629 | 1,176 | +569 | 0.02% | 81,883 |
| 2014-07-10 | 2014-07-08 | 71.369 | 607 | +569 | 0.01% | 43,321 |
| 2014-07-07 | 2014-07-03 | 78.332 | 38 | -517 | 0.00% | 2,977 |
| 2014-07-04 | 2014-07-02 | 79.202 | 555 | +517 | 0.01% | 43,957 |
| 2014-03-27 | 2014-03-25 | 42.996 | 38 | -190 | 0.00% | 1,634 |
| 2014-03-26 | 2014-03-24 | 46.999 | 228 | -1,017 | 0.01% | 10,716 |
| 2014-03-25 | 2014-03-21 | 45.259 | 1,245 | +1,207 | 0.04% | 56,347 |
| 2013-12-19 | 2013-12-17 | 46.129 | 38 | -1,034 | 0.00% | 1,753 |
| 2013-12-17 | 2013-12-13 | 44.388 | 1,072 | +1,034 | 0.03% | 47,584 |
| 2013-11-21 | 2013-11-19 | 53.092 | 38 | -1,034 | 0.00% | 2,017 |
| 2013-11-20 | 2013-11-18 | 51.351 | 1,072 | +1,034 | 0.03% | 55,048 |
| 2012-08-23 | 2012-08-21 | 22.921 | 38 | -9 | 0.00% | 871 |
| 2012-02-09 | 2012-02-07 | 50.141 | 47 | -3,141 | 0.00% | 2,357 |
| 2011-11-08 | 2011-11-04 | 44.410 | 3,188 | +3,141 | 0.19% | 141,580 |
| 2011-09-30 | 2011-09-27 | 29.655 | 47 | -1,353 | 0.00% | 1,394 |
| 2011-09-15 | 2011-09-12 | 51.573 | 1,400 | +1,353 | 0.10% | 72,202 |
| 2011-05-09 | 2011-05-05 | 300.843 | 47 | +47 | 0.00% | 14,140 |
| 2011-03-29 | 2011-03-25 | 453.120 | 0 | -1 | ||
| 2010-10-26 | 2010-10-22 | 828.115 | 1 | +1 | 0.00% | 828 |
| 2010-10-25 | 2010-10-21 | 828.115 | 0 | -56 | ||
| 2010-10-12 | 2010-10-08 | 1041.654 | 56 | +55 | 0.07% | 58,333 |
| 2010-07-27 | 2010-07-23 | 3255.169 | 1 | +1 | 0.00% | 3,255 |
| 2010-07-26 | 2010-07-22 | 3151.004 | 0 | -6 | ||
| 2010-07-13 | 2010-07-09 | 4296.823 | 6 | +5 | 0.01% | 25,781 |
| 2007-11-20 | 2007-11-16 | 93748.871 | 1 | -1 | 0.01% | 93,749 |
| 2007-11-15 | 2007-11-13 | 97655.074 | 2 | +1 | 0.01% | 195,310 |
| 2007-10-23 | 2007-10-18 | 67707.518 | 1 | +1 | 0.01% | 67,708 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy