History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 25,609 | +0 | 0.01% | 20,999 |
| 2025-10-13 | 2025-10-09 | 0.800 | 25,609 | +0 | 0.01% | 20,487 |
| 2025-10-10 | 2025-10-08 | 0.860 | 25,609 | +0 | 0.01% | 22,024 |
| 2025-10-09 | 2025-10-06 | 0.850 | 25,609 | +0 | 0.01% | 21,768 |
| 2025-10-08 | 2025-10-03 | 0.930 | 25,609 | +0 | 0.01% | 23,816 |
| 2025-10-06 | 2025-10-02 | 0.960 | 25,609 | +0 | 0.01% | 24,585 |
| 2025-10-03 | 2025-09-30 | 0.900 | 25,609 | +0 | 0.01% | 23,048 |
| 2025-10-02 | 2025-09-29 | 0.790 | 25,609 | +0 | 0.01% | 20,231 |
| 2025-09-30 | 2025-09-26 | 0.640 | 25,609 | +0 | 0.01% | 16,390 |
| 2025-09-29 | 2025-09-25 | 0.530 | 25,609 | +0 | 0.01% | 13,573 |
| 2025-09-26 | 2025-09-24 | 0.560 | 25,609 | +0 | 0.01% | 14,341 |
| 2025-09-25 | 2025-09-23 | 0.560 | 25,609 | +0 | 0.01% | 14,341 |
| 2025-09-24 | 2025-09-22 | 0.530 | 25,609 | +0 | 0.01% | 13,573 |
| 2025-09-23 | 2025-09-19 | 0.510 | 25,609 | +0 | 0.01% | 13,061 |
| 2025-09-22 | 2025-09-18 | 0.490 | 25,609 | +0 | 0.01% | 12,548 |
| 2025-09-19 | 2025-09-17 | 0.475 | 25,609 | +0 | 0.01% | 12,164 |
| 2025-09-18 | 2025-09-16 | 0.570 | 25,609 | +0 | 0.01% | 14,597 |
| 2025-09-17 | 2025-09-15 | 0.760 | 25,609 | +0 | 0.01% | 19,463 |
| 2025-09-16 | 2025-09-12 | 0.740 | 25,609 | +0 | 0.01% | 18,951 |
| 2025-09-15 | 2025-09-11 | 0.720 | 25,609 | +0 | 0.01% | 18,438 |
| 2025-09-12 | 2025-09-10 | 0.760 | 25,609 | +0 | 0.01% | 19,463 |
| 2025-09-11 | 2025-09-09 | 0.560 | 25,609 | +0 | 0.01% | 14,341 |
| 2025-09-10 | 2025-09-08 | 0.410 | 25,609 | +0 | 0.01% | 10,500 |
| 2025-09-09 | 2025-09-05 | 0.350 | 25,609 | +0 | 0.01% | 8,963 |
| 2025-09-08 | 2025-09-04 | 0.350 | 25,609 | +0 | 0.01% | 8,963 |
| 2025-09-05 | 2025-09-03 | 0.350 | 25,609 | +0 | 0.01% | 8,963 |
| 2025-09-04 | 2025-09-02 | 0.275 | 25,609 | +0 | 0.01% | 7,042 |
| 2025-09-03 | 2025-09-01 | 0.265 | 25,609 | +0 | 0.01% | 6,786 |
| 2025-09-02 | 2025-08-29 | 0.235 | 25,609 | +0 | 0.01% | 6,018 |
| 2025-09-01 | 2025-08-28 | 0.245 | 25,609 | +0 | 0.01% | 6,274 |
| 2025-08-29 | 2025-08-27 | 0.255 | 25,609 | +0 | 0.01% | 6,530 |
| 2025-08-28 | 2025-08-26 | 0.250 | 25,609 | +0 | 0.01% | 6,402 |
| 2025-08-27 | 2025-08-25 | 0.186 | 25,609 | +0 | 0.01% | 4,763 |
| 2025-08-26 | 2025-08-22 | 0.185 | 25,609 | +0 | 0.01% | 4,738 |
| 2025-08-25 | 2025-08-21 | 0.196 | 25,609 | +0 | 0.01% | 5,019 |
| 2025-08-22 | 2025-08-20 | 0.181 | 25,609 | +0 | 0.01% | 4,635 |
| 2025-08-21 | 2025-08-19 | 0.192 | 25,609 | +0 | 0.01% | 4,917 |
| 2025-08-20 | 2025-08-18 | 0.200 | 25,609 | +0 | 0.01% | 5,122 |
| 2025-08-19 | 2025-08-15 | 0.199 | 25,609 | +0 | 0.01% | 5,096 |
| 2025-08-18 | 2025-08-14 | 0.206 | 25,609 | +0 | 0.01% | 5,275 |
| 2025-08-15 | 2025-08-13 | 0.204 | 25,609 | +0 | 0.01% | 5,224 |
| 2025-08-14 | 2025-08-12 | 0.200 | 25,609 | +0 | 0.01% | 5,122 |
| 2025-08-13 | 2025-08-11 | 0.205 | 25,609 | +0 | 0.01% | 5,250 |
| 2025-08-12 | 2025-08-08 | 0.192 | 25,609 | +0 | 0.01% | 4,917 |
| 2025-08-11 | 2025-08-07 | 0.197 | 25,609 | +0 | 0.01% | 5,045 |
| 2025-08-08 | 2025-08-06 | 0.184 | 25,609 | +0 | 0.01% | 4,712 |
| 2025-08-07 | 2025-08-05 | 0.193 | 25,609 | +0 | 0.01% | 4,943 |
| 2025-08-06 | 2025-08-04 | 0.198 | 25,609 | +0 | 0.01% | 5,071 |
| 2025-08-05 | 2025-08-01 | 0.198 | 25,609 | +0 | 0.01% | 5,071 |
| 2025-08-04 | 2025-07-31 | 0.198 | 25,609 | +0 | 0.01% | 5,071 |
| 2025-08-01 | 2025-07-30 | 0.196 | 25,609 | +0 | 0.01% | 5,019 |
| 2025-07-31 | 2025-07-29 | 0.217 | 25,609 | +0 | 0.01% | 5,557 |
| 2025-07-30 | 2025-07-28 | 0.200 | 25,609 | +0 | 0.01% | 5,122 |
| 2025-07-29 | 2025-07-25 | 0.190 | 25,609 | +0 | 0.01% | 4,866 |
| 2025-07-28 | 2025-07-24 | 0.196 | 25,609 | +0 | 0.01% | 5,019 |
| 2025-07-25 | 2025-07-23 | 0.193 | 25,609 | +0 | 0.01% | 4,943 |
| 2025-07-24 | 2025-07-22 | 0.195 | 25,609 | +0 | 0.01% | 4,994 |
| 2025-07-23 | 2025-07-21 | 0.196 | 25,609 | +0 | 0.01% | 5,019 |
| 2025-07-22 | 2025-07-18 | 0.201 | 25,609 | +0 | 0.01% | 5,147 |
| 2025-07-21 | 2025-07-17 | 0.206 | 25,609 | +0 | 0.01% | 5,275 |
| 2025-07-18 | 2025-07-16 | 0.203 | 25,609 | +0 | 0.01% | 5,199 |
| 2025-07-17 | 2025-07-15 | 0.197 | 25,609 | +0 | 0.01% | 5,045 |
| 2025-07-16 | 2025-07-14 | 0.208 | 25,609 | +0 | 0.01% | 5,327 |
| 2025-07-15 | 2025-07-11 | 0.205 | 25,609 | +0 | 0.01% | 5,250 |
| 2025-07-14 | 2025-07-10 | 0.203 | 25,609 | +0 | 0.01% | 5,199 |
| 2025-07-11 | 2025-07-09 | 0.189 | 25,609 | +0 | 0.01% | 4,840 |
| 2025-07-10 | 2025-07-08 | 0.191 | 25,609 | +0 | 0.01% | 4,891 |
| 2025-07-09 | 2025-07-07 | 0.180 | 25,609 | +0 | 0.01% | 4,610 |
| 2025-07-08 | 2025-07-04 | 0.162 | 25,609 | +0 | 0.01% | 4,149 |
| 2025-07-07 | 2025-07-03 | 0.171 | 25,609 | +0 | 0.01% | 4,379 |
| 2025-07-04 | 2025-07-02 | 0.179 | 25,609 | +0 | 0.01% | 4,584 |
| 2025-07-03 | 2025-06-30 | 0.153 | 25,609 | +0 | 0.01% | 3,918 |
| 2025-07-02 | 2025-06-27 | 0.170 | 25,609 | +0 | 0.01% | 4,354 |
| 2025-06-30 | 2025-06-26 | 0.150 | 25,609 | +0 | 0.01% | 3,841 |
| 2025-06-27 | 2025-06-25 | 0.170 | 25,609 | +0 | 0.01% | 4,354 |
| 2025-06-26 | 2025-06-24 | 0.141 | 25,609 | +0 | 0.01% | 3,611 |
| 2025-06-25 | 2025-06-23 | 0.140 | 25,609 | +0 | 0.01% | 3,585 |
| 2025-06-24 | 2025-06-20 | 0.140 | 25,609 | +0 | 0.01% | 3,585 |
| 2025-06-23 | 2025-06-19 | 0.150 | 25,609 | +0 | 0.01% | 3,841 |
| 2025-06-20 | 2025-06-18 | 0.137 | 25,609 | +0 | 0.01% | 3,508 |
| 2025-06-19 | 2025-06-17 | 0.141 | 25,609 | +0 | 0.01% | 3,611 |
| 2025-06-18 | 2025-06-16 | 0.142 | 25,609 | +0 | 0.01% | 3,636 |
| 2025-06-17 | 2025-06-13 | 0.142 | 25,609 | +0 | 0.01% | 3,636 |
| 2025-06-16 | 2025-06-12 | 0.140 | 25,609 | +0 | 0.01% | 3,585 |
| 2025-06-13 | 2025-06-11 | 0.154 | 25,609 | +0 | 0.01% | 3,944 |
| 2025-06-12 | 2025-06-10 | 0.150 | 25,609 | +0 | 0.01% | 3,841 |
| 2025-06-11 | 2025-06-09 | 0.150 | 25,609 | +0 | 0.01% | 3,841 |
| 2025-06-10 | 2025-06-06 | 0.150 | 25,609 | +0 | 0.01% | 3,841 |
| 2025-06-09 | 2025-06-05 | 0.143 | 25,609 | +0 | 0.01% | 3,662 |
| 2025-06-06 | 2025-06-04 | 0.147 | 25,609 | +0 | 0.01% | 3,765 |
| 2025-06-05 | 2025-06-03 | 0.164 | 25,609 | +0 | 0.01% | 4,200 |
| 2025-06-04 | 2025-06-02 | 0.131 | 25,609 | +0 | 0.01% | 3,355 |
| 2025-06-03 | 2025-05-30 | 0.142 | 25,609 | +0 | 0.01% | 3,636 |
| 2025-06-02 | 2025-05-29 | 0.132 | 25,609 | +0 | 0.01% | 3,380 |
| 2025-05-30 | 2025-05-28 | 0.140 | 25,609 | +0 | 0.01% | 3,585 |
| 2025-05-29 | 2025-05-27 | 0.135 | 25,609 | +0 | 0.01% | 3,457 |
| 2025-05-28 | 2025-05-26 | 0.149 | 25,609 | +0 | 0.01% | 3,816 |
| 2025-05-27 | 2025-05-23 | 0.145 | 25,609 | +0 | 0.01% | 3,713 |
| 2025-05-26 | 2025-05-22 | 0.138 | 25,609 | +0 | 0.01% | 3,534 |
| 2025-05-23 | 2025-05-21 | 0.128 | 25,609 | +0 | 0.01% | 3,278 |
| 2025-05-22 | 2025-05-20 | 0.140 | 25,609 | +0 | 0.01% | 3,585 |
| 2025-05-21 | 2025-05-19 | 0.145 | 25,609 | +0 | 0.01% | 3,713 |
| 2025-05-20 | 2025-05-16 | 0.145 | 25,609 | +0 | 0.01% | 3,713 |
| 2025-05-19 | 2025-05-15 | 0.135 | 25,609 | +0 | 0.01% | 3,457 |
| 2025-05-16 | 2025-05-14 | 0.150 | 25,609 | +0 | 0.01% | 3,841 |
| 2025-05-15 | 2025-05-13 | 0.131 | 25,609 | +0 | 0.01% | 3,355 |
| 2025-05-14 | 2025-05-12 | 0.165 | 25,609 | +0 | 0.01% | 4,225 |
| 2025-05-13 | 2025-05-09 | 0.163 | 25,609 | +0 | 0.01% | 4,174 |
| 2025-05-12 | 2025-05-08 | 0.179 | 25,609 | +0 | 0.01% | 4,584 |
| 2025-05-09 | 2025-05-07 | 0.151 | 25,609 | +0 | 0.01% | 3,867 |
| 2025-05-08 | 2025-05-06 | 0.165 | 25,609 | +0 | 0.01% | 4,225 |
| 2025-05-07 | 2025-05-02 | 0.139 | 25,609 | +0 | 0.01% | 3,560 |
| 2025-05-06 | 2025-04-30 | 0.159 | 25,609 | +0 | 0.01% | 4,072 |
| 2025-05-02 | 2025-04-29 | 0.128 | 25,609 | +0 | 0.01% | 3,278 |
| 2025-04-30 | 2025-04-28 | 0.153 | 25,609 | +0 | 0.01% | 3,918 |
| 2025-04-29 | 2025-04-25 | 0.099 | 25,609 | +0 | 0.01% | 2,535 |
| 2025-04-28 | 2025-04-24 | 0.097 | 25,609 | +0 | 0.01% | 2,484 |
| 2025-04-25 | 2025-04-23 | 0.100 | 25,609 | +0 | 0.01% | 2,561 |
| 2025-04-24 | 2025-04-22 | 0.100 | 25,609 | +0 | 0.01% | 2,561 |
| 2025-04-23 | 2025-04-17 | 0.099 | 25,609 | +0 | 0.01% | 2,535 |
| 2025-04-22 | 2025-04-16 | 0.099 | 25,609 | +0 | 0.01% | 2,535 |
| 2025-04-17 | 2025-04-15 | 0.099 | 25,609 | +0 | 0.01% | 2,535 |
| 2025-04-16 | 2025-04-14 | 0.093 | 25,609 | +0 | 0.01% | 2,382 |
| 2025-04-15 | 2025-04-11 | 0.092 | 25,609 | +0 | 0.01% | 2,356 |
| 2025-04-14 | 2025-04-10 | 0.102 | 25,609 | +0 | 0.01% | 2,612 |
| 2025-04-11 | 2025-04-09 | 0.100 | 25,609 | +0 | 0.01% | 2,561 |
| 2025-04-10 | 2025-04-08 | 0.110 | 25,609 | +0 | 0.01% | 2,817 |
| 2025-04-09 | 2025-04-07 | 0.110 | 25,609 | +0 | 0.01% | 2,817 |
| 2025-04-08 | 2025-04-03 | 0.110 | 25,609 | +0 | 0.01% | 2,817 |
| 2025-04-07 | 2025-04-02 | 0.110 | 25,609 | +0 | 0.01% | 2,817 |
| 2025-04-03 | 2025-04-01 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2025-04-02 | 2025-03-31 | 0.106 | 25,609 | +0 | 0.01% | 2,715 |
| 2025-04-01 | 2025-03-28 | 0.105 | 25,609 | +0 | 0.01% | 2,689 |
| 2025-03-31 | 2025-03-27 | 0.105 | 25,609 | +0 | 0.01% | 2,689 |
| 2025-03-28 | 2025-03-26 | 0.105 | 25,609 | +0 | 0.01% | 2,689 |
| 2025-03-27 | 2025-03-25 | 0.099 | 25,609 | +0 | 0.01% | 2,535 |
| 2025-03-26 | 2025-03-24 | 0.110 | 25,609 | +0 | 0.01% | 2,817 |
| 2025-03-25 | 2025-03-21 | 0.110 | 25,609 | +0 | 0.01% | 2,817 |
| 2025-03-24 | 2025-03-20 | 0.110 | 25,609 | +0 | 0.01% | 2,817 |
| 2025-03-21 | 2025-03-19 | 0.116 | 25,609 | +0 | 0.01% | 2,971 |
| 2025-03-20 | 2025-03-18 | 0.113 | 25,609 | +0 | 0.01% | 2,894 |
| 2025-03-19 | 2025-03-17 | 0.134 | 25,609 | +0 | 0.01% | 3,432 |
| 2025-03-18 | 2025-03-14 | 0.134 | 25,609 | +0 | 0.01% | 3,432 |
| 2025-03-17 | 2025-03-13 | 0.134 | 25,609 | +0 | 0.01% | 3,432 |
| 2025-03-14 | 2025-03-12 | 0.134 | 25,609 | +0 | 0.01% | 3,432 |
| 2025-03-13 | 2025-03-11 | 0.134 | 25,609 | +0 | 0.01% | 3,432 |
| 2025-03-12 | 2025-03-10 | 0.134 | 25,609 | +0 | 0.01% | 3,432 |
| 2025-03-11 | 2025-03-07 | 0.126 | 25,609 | +0 | 0.01% | 3,227 |
| 2025-03-10 | 2025-03-06 | 0.126 | 25,609 | +0 | 0.01% | 3,227 |
| 2025-03-07 | 2025-03-05 | 0.120 | 25,609 | +0 | 0.01% | 3,073 |
| 2025-03-06 | 2025-03-04 | 0.120 | 25,609 | +0 | 0.01% | 3,073 |
| 2025-03-05 | 2025-03-03 | 0.131 | 25,609 | +0 | 0.01% | 3,355 |
| 2025-03-04 | 2025-02-28 | 0.131 | 25,609 | +0 | 0.01% | 3,355 |
| 2025-03-03 | 2025-02-27 | 0.138 | 25,609 | +0 | 0.01% | 3,534 |
| 2025-02-28 | 2025-02-26 | 0.132 | 25,609 | +0 | 0.01% | 3,380 |
| 2025-02-27 | 2025-02-25 | 0.130 | 25,609 | +0 | 0.01% | 3,329 |
| 2025-02-26 | 2025-02-24 | 0.130 | 25,609 | +0 | 0.01% | 3,329 |
| 2025-02-25 | 2025-02-21 | 0.120 | 25,609 | +0 | 0.01% | 3,073 |
| 2025-02-24 | 2025-02-20 | 0.133 | 25,609 | +0 | 0.01% | 3,406 |
| 2025-02-21 | 2025-02-19 | 0.133 | 25,609 | +0 | 0.01% | 3,406 |
| 2025-02-20 | 2025-02-18 | 0.129 | 25,609 | +0 | 0.01% | 3,304 |
| 2025-02-19 | 2025-02-17 | 0.135 | 25,609 | +0 | 0.01% | 3,457 |
| 2025-02-18 | 2025-02-14 | 0.139 | 25,609 | +0 | 0.01% | 3,560 |
| 2025-02-17 | 2025-02-13 | 0.138 | 25,609 | +0 | 0.01% | 3,534 |
| 2025-02-14 | 2025-02-12 | 0.138 | 25,609 | +0 | 0.01% | 3,534 |
| 2025-02-13 | 2025-02-11 | 0.138 | 25,609 | +0 | 0.01% | 3,534 |
| 2025-02-12 | 2025-02-10 | 0.133 | 25,609 | +0 | 0.01% | 3,406 |
| 2025-02-11 | 2025-02-07 | 0.145 | 25,609 | +0 | 0.01% | 3,713 |
| 2025-02-10 | 2025-02-06 | 0.145 | 25,609 | +0 | 0.01% | 3,713 |
| 2025-02-07 | 2025-02-05 | 0.145 | 25,609 | +0 | 0.01% | 3,713 |
| 2025-02-06 | 2025-02-04 | 0.145 | 25,609 | +0 | 0.01% | 3,713 |
| 2025-02-05 | 2025-02-03 | 0.155 | 25,609 | +0 | 0.01% | 3,969 |
| 2025-02-04 | 2025-01-28 | 0.155 | 25,609 | +0 | 0.01% | 3,969 |
| 2025-02-03 | 2025-01-24 | 0.159 | 25,609 | +0 | 0.01% | 4,072 |
| 2025-01-27 | 2025-01-23 | 0.160 | 25,609 | +0 | 0.01% | 4,097 |
| 2025-01-24 | 2025-01-22 | 0.160 | 25,609 | +0 | 0.01% | 4,097 |
| 2025-01-23 | 2025-01-21 | 0.160 | 25,609 | +0 | 0.01% | 4,097 |
| 2025-01-22 | 2025-01-20 | 0.160 | 25,609 | +0 | 0.01% | 4,097 |
| 2025-01-21 | 2025-01-17 | 0.160 | 25,609 | +0 | 0.01% | 4,097 |
| 2025-01-20 | 2025-01-16 | 0.170 | 25,609 | +0 | 0.01% | 4,354 |
| 2025-01-17 | 2025-01-15 | 0.170 | 25,609 | +0 | 0.01% | 4,354 |
| 2025-01-16 | 2025-01-14 | 0.185 | 25,609 | +0 | 0.01% | 4,738 |
| 2025-01-15 | 2025-01-13 | 0.185 | 25,609 | +0 | 0.01% | 4,738 |
| 2025-01-14 | 2025-01-10 | 0.185 | 25,609 | +0 | 0.01% | 4,738 |
| 2025-01-13 | 2025-01-09 | 0.185 | 25,609 | +0 | 0.01% | 4,738 |
| 2025-01-10 | 2025-01-08 | 0.187 | 25,609 | +0 | 0.01% | 4,789 |
| 2025-01-09 | 2025-01-07 | 0.176 | 25,609 | +0 | 0.01% | 4,507 |
| 2025-01-08 | 2025-01-06 | 0.190 | 25,609 | +0 | 0.01% | 4,866 |
| 2025-01-07 | 2025-01-03 | 0.190 | 25,609 | +0 | 0.01% | 4,866 |
| 2025-01-06 | 2025-01-02 | 0.180 | 25,609 | +0 | 0.01% | 4,610 |
| 2025-01-03 | 2024-12-31 | 0.191 | 25,609 | +0 | 0.01% | 4,891 |
| 2025-01-02 | 2024-12-27 | 0.207 | 25,609 | +0 | 0.01% | 5,301 |
| 2024-12-30 | 2024-12-24 | 0.209 | 25,609 | +0 | 0.01% | 5,352 |
| 2024-12-27 | 2024-12-20 | 0.209 | 25,609 | +0 | 0.01% | 5,352 |
| 2024-12-23 | 2024-12-19 | 0.186 | 25,609 | +0 | 0.01% | 4,763 |
| 2024-12-20 | 2024-12-18 | 0.185 | 25,609 | +0 | 0.01% | 4,738 |
| 2024-12-19 | 2024-12-17 | 0.180 | 25,609 | +0 | 0.01% | 4,610 |
| 2024-12-18 | 2024-12-16 | 0.209 | 25,609 | +0 | 0.01% | 5,352 |
| 2024-12-17 | 2024-12-13 | 0.210 | 25,609 | +0 | 0.01% | 5,378 |
| 2024-12-16 | 2024-12-12 | 0.188 | 25,609 | +0 | 0.01% | 4,814 |
| 2024-12-13 | 2024-12-11 | 0.186 | 25,609 | +0 | 0.01% | 4,763 |
| 2024-12-12 | 2024-12-10 | 0.180 | 25,609 | +0 | 0.01% | 4,610 |
| 2024-12-11 | 2024-12-09 | 0.195 | 25,609 | +0 | 0.01% | 4,994 |
| 2024-12-10 | 2024-12-06 | 0.200 | 25,609 | +0 | 0.01% | 5,122 |
| 2024-12-09 | 2024-12-05 | 0.200 | 25,609 | +0 | 0.01% | 5,122 |
| 2024-12-06 | 2024-12-04 | 0.175 | 25,609 | +0 | 0.01% | 4,482 |
| 2024-12-05 | 2024-12-03 | 0.173 | 25,609 | +0 | 0.01% | 4,430 |
| 2024-12-04 | 2024-12-02 | 0.200 | 25,609 | +0 | 0.01% | 5,122 |
| 2024-12-03 | 2024-11-29 | 0.153 | 25,609 | +0 | 0.01% | 3,918 |
| 2024-12-02 | 2024-11-28 | 0.160 | 25,609 | +0 | 0.01% | 4,097 |
| 2024-11-29 | 2024-11-27 | 0.170 | 25,609 | +0 | 0.01% | 4,354 |
| 2024-11-28 | 2024-11-26 | 0.210 | 25,609 | +0 | 0.01% | 5,378 |
| 2024-11-27 | 2024-11-25 | 0.210 | 25,609 | +0 | 0.01% | 5,378 |
| 2024-11-26 | 2024-11-22 | 0.230 | 25,609 | +0 | 0.01% | 5,890 |
| 2024-11-25 | 2024-11-21 | 0.235 | 25,609 | +0 | 0.01% | 6,018 |
| 2024-11-22 | 2024-11-20 | 0.164 | 25,609 | +0 | 0.01% | 4,200 |
| 2024-11-21 | 2024-11-19 | 0.164 | 25,609 | +0 | 0.01% | 4,200 |
| 2024-11-20 | 2024-11-18 | 0.184 | 25,609 | +0 | 0.01% | 4,712 |
| 2024-11-19 | 2024-11-15 | 0.184 | 25,609 | +0 | 0.01% | 4,712 |
| 2024-11-18 | 2024-11-14 | 0.184 | 25,609 | +0 | 0.01% | 4,712 |
| 2024-11-15 | 2024-11-13 | 0.184 | 25,609 | +0 | 0.01% | 4,712 |
| 2024-11-14 | 2024-11-12 | 0.184 | 25,609 | +0 | 0.01% | 4,712 |
| 2024-11-13 | 2024-11-11 | 0.184 | 25,609 | +0 | 0.01% | 4,712 |
| 2024-11-12 | 2024-11-08 | 0.160 | 25,609 | +0 | 0.01% | 4,097 |
| 2024-11-11 | 2024-11-07 | 0.133 | 25,609 | +0 | 0.01% | 3,406 |
| 2024-11-08 | 2024-11-06 | 0.132 | 25,609 | +0 | 0.01% | 3,380 |
| 2024-11-07 | 2024-11-05 | 0.131 | 25,609 | +0 | 0.01% | 3,355 |
| 2024-11-06 | 2024-11-04 | 0.130 | 25,609 | +0 | 0.01% | 3,329 |
| 2024-11-05 | 2024-11-01 | 0.130 | 25,609 | +0 | 0.01% | 3,329 |
| 2024-11-04 | 2024-10-31 | 0.148 | 25,609 | +0 | 0.01% | 3,790 |
| 2024-11-01 | 2024-10-30 | 0.149 | 25,609 | +0 | 0.01% | 3,816 |
| 2024-10-31 | 2024-10-29 | 0.150 | 25,609 | +0 | 0.01% | 3,841 |
| 2024-10-30 | 2024-10-28 | 0.150 | 25,609 | +0 | 0.01% | 3,841 |
| 2024-10-29 | 2024-10-25 | 0.150 | 25,609 | +0 | 0.01% | 3,841 |
| 2024-10-28 | 2024-10-24 | 0.150 | 25,609 | +0 | 0.01% | 3,841 |
| 2024-10-25 | 2024-10-23 | 0.146 | 25,609 | +0 | 0.01% | 3,739 |
| 2024-10-24 | 2024-10-22 | 0.168 | 25,609 | +0 | 0.01% | 4,302 |
| 2024-10-23 | 2024-10-21 | 0.180 | 25,609 | +0 | 0.01% | 4,610 |
| 2024-10-22 | 2024-10-18 | 0.188 | 25,609 | +0 | 0.01% | 4,814 |
| 2024-10-21 | 2024-10-17 | 0.188 | 25,609 | +0 | 0.01% | 4,814 |
| 2024-10-18 | 2024-10-16 | 0.188 | 25,609 | +0 | 0.01% | 4,814 |
| 2024-10-17 | 2024-10-15 | 0.188 | 25,609 | +0 | 0.01% | 4,814 |
| 2024-10-16 | 2024-10-14 | 0.188 | 25,609 | +0 | 0.01% | 4,814 |
| 2024-10-15 | 2024-10-10 | 0.189 | 25,609 | +0 | 0.01% | 4,840 |
| 2024-10-14 | 2024-10-09 | 0.189 | 25,609 | +0 | 0.01% | 4,840 |
| 2024-10-10 | 2024-10-08 | 0.225 | 25,609 | +0 | 0.01% | 5,762 |
| 2024-10-09 | 2024-10-07 | 0.231 | 25,609 | +0 | 0.01% | 5,916 |
| 2024-10-08 | 2024-10-04 | 0.229 | 25,609 | +0 | 0.01% | 5,864 |
| 2024-10-07 | 2024-10-03 | 0.280 | 25,609 | +0 | 0.01% | 7,171 |
| 2024-10-04 | 2024-10-02 | 0.147 | 25,609 | +0 | 0.01% | 3,765 |
| 2024-10-03 | 2024-09-30 | 0.106 | 25,609 | +0 | 0.01% | 2,715 |
| 2024-10-02 | 2024-09-27 | 0.088 | 25,609 | +0 | 0.01% | 2,254 |
| 2024-09-30 | 2024-09-26 | 0.090 | 25,609 | +0 | 0.01% | 2,305 |
| 2024-09-27 | 2024-09-25 | 0.090 | 25,609 | +0 | 0.01% | 2,305 |
| 2024-09-26 | 2024-09-24 | 0.090 | 25,609 | +0 | 0.01% | 2,305 |
| 2024-09-25 | 2024-09-23 | 0.090 | 25,609 | +0 | 0.01% | 2,305 |
| 2024-09-24 | 2024-09-20 | 0.094 | 25,609 | +0 | 0.01% | 2,407 |
| 2024-09-23 | 2024-09-19 | 0.094 | 25,609 | +0 | 0.01% | 2,407 |
| 2024-09-20 | 2024-09-17 | 0.087 | 25,609 | +0 | 0.01% | 2,228 |
| 2024-09-19 | 2024-09-16 | 0.087 | 25,609 | +0 | 0.01% | 2,228 |
| 2024-09-17 | 2024-09-13 | 0.087 | 25,609 | +0 | 0.01% | 2,228 |
| 2024-09-16 | 2024-09-12 | 0.087 | 25,609 | +0 | 0.01% | 2,228 |
| 2024-09-13 | 2024-09-11 | 0.095 | 25,609 | +0 | 0.01% | 2,433 |
| 2024-09-12 | 2024-09-10 | 0.095 | 25,609 | +0 | 0.01% | 2,433 |
| 2024-09-11 | 2024-09-09 | 0.095 | 25,609 | +0 | 0.01% | 2,433 |
| 2024-09-10 | 2024-09-05 | 0.095 | 25,609 | +0 | 0.01% | 2,433 |
| 2024-09-09 | 2024-09-04 | 0.095 | 25,609 | +0 | 0.01% | 2,433 |
| 2024-09-05 | 2024-09-03 | 0.095 | 25,609 | +0 | 0.01% | 2,433 |
| 2024-09-04 | 2024-09-02 | 0.095 | 25,609 | +0 | 0.01% | 2,433 |
| 2024-09-03 | 2024-08-30 | 0.095 | 25,609 | +0 | 0.01% | 2,433 |
| 2024-09-02 | 2024-08-29 | 0.095 | 25,609 | +0 | 0.01% | 2,433 |
| 2024-08-30 | 2024-08-28 | 0.095 | 25,609 | +0 | 0.01% | 2,433 |
| 2024-08-29 | 2024-08-27 | 0.095 | 25,609 | +0 | 0.01% | 2,433 |
| 2024-08-28 | 2024-08-26 | 0.095 | 25,609 | +0 | 0.01% | 2,433 |
| 2024-08-27 | 2024-08-23 | 0.095 | 25,609 | +0 | 0.01% | 2,433 |
| 2024-08-26 | 2024-08-22 | 0.091 | 25,609 | +0 | 0.01% | 2,330 |
| 2024-08-23 | 2024-08-21 | 0.091 | 25,609 | +0 | 0.01% | 2,330 |
| 2024-08-22 | 2024-08-20 | 0.093 | 25,609 | +0 | 0.01% | 2,382 |
| 2024-08-21 | 2024-08-19 | 0.095 | 25,609 | +0 | 0.01% | 2,433 |
| 2024-08-20 | 2024-08-16 | 0.098 | 25,609 | +0 | 0.01% | 2,510 |
| 2024-08-19 | 2024-08-15 | 0.078 | 25,609 | +0 | 0.01% | 1,998 |
| 2024-08-16 | 2024-08-14 | 0.078 | 25,609 | +0 | 0.01% | 1,998 |
| 2024-08-15 | 2024-08-13 | 0.086 | 25,609 | +0 | 0.01% | 2,202 |
| 2024-08-14 | 2024-08-12 | 0.086 | 25,609 | +0 | 0.01% | 2,202 |
| 2024-08-13 | 2024-08-09 | 0.086 | 25,609 | +0 | 0.01% | 2,202 |
| 2024-08-12 | 2024-08-08 | 0.086 | 25,609 | +0 | 0.01% | 2,202 |
| 2024-08-09 | 2024-08-07 | 0.087 | 25,609 | +0 | 0.01% | 2,228 |
| 2024-08-08 | 2024-08-06 | 0.087 | 25,609 | +0 | 0.01% | 2,228 |
| 2024-08-07 | 2024-08-05 | 0.087 | 25,609 | +0 | 0.01% | 2,228 |
| 2024-08-06 | 2024-08-02 | 0.087 | 25,609 | +0 | 0.01% | 2,228 |
| 2024-08-05 | 2024-08-01 | 0.087 | 25,609 | +0 | 0.01% | 2,228 |
| 2024-08-02 | 2024-07-31 | 0.087 | 25,609 | +0 | 0.01% | 2,228 |
| 2024-08-01 | 2024-07-30 | 0.087 | 25,609 | +0 | 0.01% | 2,228 |
| 2024-07-31 | 2024-07-29 | 0.100 | 25,609 | +0 | 0.01% | 2,561 |
| 2024-07-30 | 2024-07-26 | 0.100 | 25,609 | +0 | 0.01% | 2,561 |
| 2024-07-29 | 2024-07-25 | 0.100 | 25,609 | +0 | 0.01% | 2,561 |
| 2024-07-26 | 2024-07-24 | 0.100 | 25,609 | +0 | 0.01% | 2,561 |
| 2024-07-25 | 2024-07-23 | 0.100 | 25,609 | +0 | 0.01% | 2,561 |
| 2024-07-24 | 2024-07-22 | 0.100 | 25,609 | +0 | 0.01% | 2,561 |
| 2024-07-23 | 2024-07-19 | 0.100 | 25,609 | +0 | 0.01% | 2,561 |
| 2024-07-22 | 2024-07-18 | 0.100 | 25,609 | +0 | 0.01% | 2,561 |
| 2024-07-19 | 2024-07-17 | 0.104 | 25,609 | +0 | 0.01% | 2,663 |
| 2024-07-18 | 2024-07-16 | 0.108 | 25,609 | +0 | 0.01% | 2,766 |
| 2024-07-17 | 2024-07-15 | 0.120 | 25,609 | +0 | 0.01% | 3,073 |
| 2024-07-16 | 2024-07-12 | 0.120 | 25,609 | +0 | 0.01% | 3,073 |
| 2024-07-15 | 2024-07-11 | 0.120 | 25,609 | +0 | 0.01% | 3,073 |
| 2024-07-12 | 2024-07-10 | 0.120 | 25,609 | +0 | 0.01% | 3,073 |
| 2024-07-11 | 2024-07-09 | 0.120 | 25,609 | +0 | 0.01% | 3,073 |
| 2024-07-10 | 2024-07-08 | 0.120 | 25,609 | +0 | 0.01% | 3,073 |
| 2024-07-09 | 2024-07-05 | 0.120 | 25,609 | +0 | 0.01% | 3,073 |
| 2024-07-08 | 2024-07-04 | 0.120 | 25,609 | +0 | 0.01% | 3,073 |
| 2024-07-05 | 2024-07-03 | 0.120 | 25,609 | +0 | 0.01% | 3,073 |
| 2024-07-04 | 2024-07-02 | 0.120 | 25,609 | +0 | 0.01% | 3,073 |
| 2024-07-03 | 2024-06-28 | 0.120 | 25,609 | +0 | 0.01% | 3,073 |
| 2024-07-02 | 2024-06-27 | 0.120 | 25,609 | +0 | 0.01% | 3,073 |
| 2024-06-28 | 2024-06-26 | 0.125 | 25,609 | +0 | 0.01% | 3,201 |
| 2024-06-27 | 2024-06-25 | 0.125 | 25,609 | +0 | 0.01% | 3,201 |
| 2024-06-26 | 2024-06-24 | 0.125 | 25,609 | +0 | 0.01% | 3,201 |
| 2024-06-25 | 2024-06-21 | 0.125 | 25,609 | +0 | 0.01% | 3,201 |
| 2024-06-24 | 2024-06-20 | 0.125 | 25,609 | +0 | 0.01% | 3,201 |
| 2024-06-21 | 2024-06-19 | 0.125 | 25,609 | +0 | 0.01% | 3,201 |
| 2024-06-20 | 2024-06-18 | 0.145 | 25,609 | +0 | 0.01% | 3,713 |
| 2024-06-19 | 2024-06-17 | 0.145 | 25,609 | +0 | 0.01% | 3,713 |
| 2024-06-18 | 2024-06-14 | 0.130 | 25,609 | +0 | 0.01% | 3,329 |
| 2024-06-17 | 2024-06-13 | 0.130 | 25,609 | +0 | 0.01% | 3,329 |
| 2024-06-14 | 2024-06-12 | 0.130 | 25,609 | +0 | 0.01% | 3,329 |
| 2024-06-13 | 2024-06-11 | 0.130 | 25,609 | +0 | 0.01% | 3,329 |
| 2024-06-12 | 2024-06-07 | 0.130 | 25,609 | +0 | 0.01% | 3,329 |
| 2024-06-11 | 2024-06-06 | 0.115 | 25,609 | +0 | 0.01% | 2,945 |
| 2024-06-07 | 2024-06-05 | 0.115 | 25,609 | +0 | 0.01% | 2,945 |
| 2024-06-06 | 2024-06-04 | 0.115 | 25,609 | +0 | 0.01% | 2,945 |
| 2024-06-05 | 2024-06-03 | 0.115 | 25,609 | +0 | 0.01% | 2,945 |
| 2024-06-04 | 2024-05-31 | 0.119 | 25,609 | +0 | 0.01% | 3,047 |
| 2024-06-03 | 2024-05-30 | 0.119 | 25,609 | +0 | 0.01% | 3,047 |
| 2024-05-31 | 2024-05-29 | 0.119 | 25,609 | +0 | 0.01% | 3,047 |
| 2024-05-30 | 2024-05-28 | 0.119 | 25,609 | +0 | 0.01% | 3,047 |
| 2024-05-29 | 2024-05-27 | 0.119 | 25,609 | +0 | 0.01% | 3,047 |
| 2024-05-28 | 2024-05-24 | 0.119 | 25,609 | +0 | 0.01% | 3,047 |
| 2024-05-27 | 2024-05-23 | 0.131 | 25,609 | +0 | 0.01% | 3,355 |
| 2024-05-24 | 2024-05-22 | 0.131 | 25,609 | +0 | 0.01% | 3,355 |
| 2024-05-23 | 2024-05-21 | 0.132 | 25,609 | +0 | 0.01% | 3,380 |
| 2024-05-22 | 2024-05-20 | 0.133 | 25,609 | +0 | 0.01% | 3,406 |
| 2024-05-21 | 2024-05-17 | 0.125 | 25,609 | +0 | 0.01% | 3,201 |
| 2024-05-20 | 2024-05-16 | 0.125 | 25,609 | +0 | 0.01% | 3,201 |
| 2024-05-17 | 2024-05-14 | 0.121 | 25,609 | +0 | 0.01% | 3,099 |
| 2024-05-16 | 2024-05-13 | 0.121 | 25,609 | +0 | 0.01% | 3,099 |
| 2024-05-14 | 2024-05-10 | 0.121 | 25,609 | +0 | 0.01% | 3,099 |
| 2024-05-13 | 2024-05-09 | 0.121 | 25,609 | +0 | 0.01% | 3,099 |
| 2024-05-10 | 2024-05-08 | 0.121 | 25,609 | +0 | 0.01% | 3,099 |
| 2024-05-09 | 2024-05-07 | 0.121 | 25,609 | +0 | 0.01% | 3,099 |
| 2024-05-08 | 2024-05-06 | 0.121 | 25,609 | +0 | 0.01% | 3,099 |
| 2024-05-07 | 2024-05-03 | 0.121 | 25,609 | +0 | 0.01% | 3,099 |
| 2024-05-06 | 2024-05-02 | 0.121 | 25,609 | +0 | 0.01% | 3,099 |
| 2024-05-03 | 2024-04-30 | 0.121 | 25,609 | +0 | 0.01% | 3,099 |
| 2024-05-02 | 2024-04-29 | 0.114 | 25,609 | +0 | 0.01% | 2,919 |
| 2024-04-30 | 2024-04-26 | 0.114 | 25,609 | +0 | 0.01% | 2,919 |
| 2024-04-29 | 2024-04-25 | 0.116 | 25,609 | +0 | 0.01% | 2,971 |
| 2024-04-26 | 2024-04-24 | 0.116 | 25,609 | +0 | 0.01% | 2,971 |
| 2024-04-25 | 2024-04-23 | 0.116 | 25,609 | +0 | 0.01% | 2,971 |
| 2024-04-24 | 2024-04-22 | 0.116 | 25,609 | +0 | 0.01% | 2,971 |
| 2024-04-23 | 2024-04-19 | 0.116 | 25,609 | +0 | 0.01% | 2,971 |
| 2024-04-22 | 2024-04-18 | 0.116 | 25,609 | +0 | 0.01% | 2,971 |
| 2024-04-19 | 2024-04-17 | 0.125 | 25,609 | +0 | 0.01% | 3,201 |
| 2024-04-18 | 2024-04-16 | 0.127 | 25,609 | +0 | 0.01% | 3,252 |
| 2024-04-17 | 2024-04-15 | 0.127 | 25,609 | +0 | 0.01% | 3,252 |
| 2024-04-16 | 2024-04-12 | 0.128 | 25,609 | +0 | 0.01% | 3,278 |
| 2024-04-15 | 2024-04-11 | 0.100 | 25,609 | +0 | 0.01% | 2,561 |
| 2024-04-12 | 2024-04-10 | 0.098 | 25,609 | +0 | 0.01% | 2,510 |
| 2024-04-11 | 2024-04-09 | 0.098 | 25,609 | +0 | 0.01% | 2,510 |
| 2024-04-10 | 2024-04-08 | 0.098 | 25,609 | +0 | 0.01% | 2,510 |
| 2024-04-09 | 2024-04-05 | 0.098 | 25,609 | +0 | 0.01% | 2,510 |
| 2024-04-08 | 2024-04-03 | 0.098 | 25,609 | +0 | 0.01% | 2,510 |
| 2024-04-05 | 2024-04-02 | 0.098 | 25,609 | +0 | 0.01% | 2,510 |
| 2024-04-03 | 2024-03-28 | 0.097 | 25,609 | +0 | 0.01% | 2,484 |
| 2024-04-02 | 2024-03-27 | 0.097 | 25,609 | +0 | 0.01% | 2,484 |
| 2024-03-28 | 2024-03-26 | 0.097 | 25,609 | +0 | 0.01% | 2,484 |
| 2024-03-27 | 2024-03-25 | 0.101 | 25,609 | +0 | 0.01% | 2,587 |
| 2024-03-26 | 2024-03-22 | 0.105 | 25,609 | +0 | 0.01% | 2,689 |
| 2024-03-25 | 2024-03-21 | 0.105 | 25,609 | +0 | 0.01% | 2,689 |
| 2024-03-22 | 2024-03-20 | 0.108 | 25,609 | +0 | 0.01% | 2,766 |
| 2024-03-21 | 2024-03-19 | 0.108 | 25,609 | +0 | 0.01% | 2,766 |
| 2024-03-20 | 2024-03-18 | 0.110 | 25,609 | +0 | 0.01% | 2,817 |
| 2024-03-19 | 2024-03-15 | 0.125 | 25,609 | +0 | 0.01% | 3,201 |
| 2024-03-18 | 2024-03-14 | 0.126 | 25,609 | +0 | 0.01% | 3,227 |
| 2024-03-15 | 2024-03-13 | 0.127 | 25,609 | +0 | 0.01% | 3,252 |
| 2024-03-14 | 2024-03-12 | 0.126 | 25,609 | +0 | 0.01% | 3,227 |
| 2024-03-13 | 2024-03-11 | 0.116 | 25,609 | +0 | 0.01% | 2,971 |
| 2024-03-12 | 2024-03-08 | 0.115 | 25,609 | +0 | 0.01% | 2,945 |
| 2024-03-11 | 2024-03-07 | 0.118 | 25,609 | +0 | 0.01% | 3,022 |
| 2024-03-08 | 2024-03-06 | 0.092 | 25,609 | +0 | 0.01% | 2,356 |
| 2024-03-07 | 2024-03-05 | 0.100 | 25,609 | +0 | 0.01% | 2,561 |
| 2024-03-06 | 2024-03-04 | 0.106 | 25,609 | +0 | 0.01% | 2,715 |
| 2024-03-05 | 2024-03-01 | 0.120 | 25,609 | +0 | 0.01% | 3,073 |
| 2024-03-04 | 2024-02-29 | 0.115 | 25,609 | +0 | 0.01% | 2,945 |
| 2024-03-01 | 2024-02-28 | 0.140 | 25,609 | +0 | 0.01% | 3,585 |
| 2024-02-29 | 2024-02-27 | 0.107 | 25,609 | +0 | 0.01% | 2,740 |
| 2024-02-28 | 2024-02-26 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2024-02-27 | 2024-02-23 | 0.129 | 25,609 | +0 | 0.01% | 3,304 |
| 2024-02-26 | 2024-02-22 | 0.132 | 25,609 | +0 | 0.01% | 3,380 |
| 2024-02-23 | 2024-02-21 | 0.110 | 25,609 | +0 | 0.01% | 2,817 |
| 2024-02-22 | 2024-02-20 | 0.135 | 25,609 | +0 | 0.01% | 3,457 |
| 2024-02-21 | 2024-02-19 | 0.163 | 25,609 | +0 | 0.01% | 4,174 |
| 2024-02-20 | 2024-02-16 | 0.164 | 25,609 | +0 | 0.01% | 4,200 |
| 2024-02-19 | 2024-02-15 | 0.188 | 25,609 | +0 | 0.01% | 4,814 |
| 2024-02-16 | 2024-02-14 | 0.188 | 25,609 | +0 | 0.01% | 4,814 |
| 2024-02-15 | 2024-02-09 | 0.188 | 25,609 | +0 | 0.01% | 4,814 |
| 2024-02-14 | 2024-02-07 | 0.188 | 25,609 | +0 | 0.01% | 4,814 |
| 2024-02-08 | 2024-02-06 | 0.170 | 25,609 | +0 | 0.01% | 4,354 |
| 2024-02-07 | 2024-02-05 | 0.190 | 25,609 | +0 | 0.01% | 4,866 |
| 2024-02-06 | 2024-02-02 | 0.190 | 25,609 | +0 | 0.01% | 4,866 |
| 2024-02-05 | 2024-02-01 | 0.190 | 25,609 | +0 | 0.01% | 4,866 |
| 2024-02-02 | 2024-01-31 | 0.190 | 25,609 | +0 | 0.01% | 4,866 |
| 2024-02-01 | 2024-01-30 | 0.265 | 25,609 | +0 | 0.01% | 6,786 |
| 2024-01-31 | 2024-01-29 | 0.265 | 25,609 | +0 | 0.01% | 6,786 |
| 2024-01-30 | 2024-01-26 | 0.265 | 25,609 | +0 | 0.01% | 6,786 |
| 2024-01-29 | 2024-01-25 | 0.265 | 25,609 | +0 | 0.01% | 6,786 |
| 2024-01-26 | 2024-01-24 | 0.265 | 25,609 | +0 | 0.01% | 6,786 |
| 2024-01-25 | 2024-01-23 | 0.265 | 25,609 | +0 | 0.01% | 6,786 |
| 2024-01-24 | 2024-01-22 | 0.275 | 25,609 | +0 | 0.01% | 7,042 |
| 2024-01-23 | 2024-01-19 | 0.275 | 25,609 | +0 | 0.01% | 7,042 |
| 2024-01-22 | 2024-01-18 | 0.265 | 25,609 | +0 | 0.01% | 6,786 |
| 2024-01-19 | 2024-01-17 | 0.265 | 25,609 | +0 | 0.01% | 6,786 |
| 2024-01-18 | 2024-01-16 | 0.250 | 25,609 | +0 | 0.01% | 6,402 |
| 2024-01-17 | 2024-01-15 | 0.305 | 25,609 | +0 | 0.01% | 7,811 |
| 2024-01-16 | 2024-01-12 | 0.310 | 25,609 | +0 | 0.01% | 7,939 |
| 2024-01-15 | 2024-01-11 | 0.310 | 25,609 | +0 | 0.01% | 7,939 |
| 2024-01-12 | 2024-01-10 | 0.310 | 25,609 | +0 | 0.01% | 7,939 |
| 2024-01-11 | 2024-01-09 | 0.345 | 25,609 | +0 | 0.01% | 8,835 |
| 2024-01-10 | 2024-01-08 | 0.340 | 25,609 | +0 | 0.01% | 8,707 |
| 2024-01-09 | 2024-01-05 | 0.300 | 25,609 | +0 | 0.01% | 7,683 |
| 2024-01-08 | 2024-01-04 | 0.260 | 25,609 | +0 | 0.01% | 6,658 |
| 2024-01-05 | 2024-01-03 | 0.260 | 25,609 | +0 | 0.01% | 6,658 |
| 2024-01-04 | 2024-01-02 | 0.260 | 25,609 | +0 | 0.01% | 6,658 |
| 2024-01-03 | 2023-12-29 | 0.260 | 25,609 | +0 | 0.01% | 6,658 |
| 2024-01-02 | 2023-12-28 | 0.249 | 25,609 | +0 | 0.01% | 6,377 |
| 2023-12-29 | 2023-12-27 | 0.249 | 25,609 | +0 | 0.01% | 6,377 |
| 2023-12-28 | 2023-12-22 | 0.238 | 25,609 | +0 | 0.01% | 6,095 |
| 2023-12-27 | 2023-12-21 | 0.220 | 25,609 | +0 | 0.01% | 5,634 |
| 2023-12-22 | 2023-12-20 | 0.265 | 25,609 | +0 | 0.01% | 6,786 |
| 2023-12-21 | 2023-12-19 | 0.265 | 25,609 | +0 | 0.01% | 6,786 |
| 2023-12-20 | 2023-12-18 | 0.280 | 25,609 | +0 | 0.01% | 7,171 |
| 2023-12-19 | 2023-12-15 | 0.270 | 25,609 | +0 | 0.01% | 6,914 |
| 2023-12-18 | 2023-12-14 | 0.260 | 25,609 | +0 | 0.01% | 6,658 |
| 2023-12-15 | 2023-12-13 | 0.265 | 25,609 | +0 | 0.01% | 6,786 |
| 2023-12-14 | 2023-12-12 | 0.285 | 25,609 | +0 | 0.01% | 7,299 |
| 2023-12-13 | 2023-12-11 | 0.270 | 25,609 | +0 | 0.01% | 6,914 |
| 2023-12-12 | 2023-12-08 | 0.238 | 25,609 | +0 | 0.01% | 6,095 |
| 2023-12-11 | 2023-12-07 | 0.214 | 25,609 | +0 | 0.01% | 5,480 |
| 2023-12-08 | 2023-12-06 | 0.240 | 25,609 | +0 | 0.01% | 6,146 |
| 2023-12-07 | 2023-12-05 | 0.229 | 25,609 | +0 | 0.01% | 5,864 |
| 2023-12-06 | 2023-12-04 | 0.210 | 25,609 | +0 | 0.01% | 5,378 |
| 2023-12-05 | 2023-12-01 | 0.185 | 25,609 | +0 | 0.01% | 4,738 |
| 2023-12-04 | 2023-11-30 | 0.167 | 25,609 | +0 | 0.01% | 4,277 |
| 2023-12-01 | 2023-11-29 | 0.162 | 25,609 | +0 | 0.01% | 4,149 |
| 2023-11-30 | 2023-11-28 | 0.161 | 25,609 | +0 | 0.01% | 4,123 |
| 2023-11-29 | 2023-11-27 | 0.143 | 25,609 | +0 | 0.01% | 3,662 |
| 2023-11-28 | 2023-11-24 | 0.139 | 25,609 | +0 | 0.01% | 3,560 |
| 2023-11-27 | 2023-11-23 | 0.132 | 25,609 | +0 | 0.01% | 3,380 |
| 2023-11-24 | 2023-11-22 | 0.132 | 25,609 | +0 | 0.01% | 3,380 |
| 2023-11-23 | 2023-11-21 | 0.130 | 25,609 | +0 | 0.01% | 3,329 |
| 2023-11-22 | 2023-11-20 | 0.120 | 25,609 | +0 | 0.01% | 3,073 |
| 2023-11-21 | 2023-11-17 | 0.110 | 25,609 | +0 | 0.01% | 2,817 |
| 2023-11-20 | 2023-11-16 | 0.105 | 25,609 | +0 | 0.01% | 2,689 |
| 2023-11-17 | 2023-11-15 | 0.103 | 25,609 | +0 | 0.01% | 2,638 |
| 2023-11-16 | 2023-11-14 | 0.103 | 25,609 | +0 | 0.01% | 2,638 |
| 2023-11-15 | 2023-11-13 | 0.103 | 25,609 | +0 | 0.01% | 2,638 |
| 2023-11-14 | 2023-11-10 | 0.103 | 25,609 | +0 | 0.01% | 2,638 |
| 2023-11-13 | 2023-11-09 | 0.105 | 25,609 | +0 | 0.01% | 2,689 |
| 2023-11-10 | 2023-11-08 | 0.105 | 25,609 | +0 | 0.01% | 2,689 |
| 2023-11-09 | 2023-11-07 | 0.105 | 25,609 | +0 | 0.01% | 2,689 |
| 2023-11-08 | 2023-11-06 | 0.119 | 25,609 | +0 | 0.01% | 3,047 |
| 2023-11-07 | 2023-11-03 | 0.119 | 25,609 | +0 | 0.01% | 3,047 |
| 2023-11-06 | 2023-11-02 | 0.119 | 25,609 | +0 | 0.01% | 3,047 |
| 2023-11-03 | 2023-11-01 | 0.119 | 25,609 | +0 | 0.01% | 3,047 |
| 2023-11-02 | 2023-10-31 | 0.119 | 25,609 | +0 | 0.01% | 3,047 |
| 2023-11-01 | 2023-10-30 | 0.119 | 25,609 | +0 | 0.01% | 3,047 |
| 2023-10-31 | 2023-10-27 | 0.119 | 25,609 | +0 | 0.01% | 3,047 |
| 2023-10-30 | 2023-10-26 | 0.119 | 25,609 | +0 | 0.01% | 3,047 |
| 2023-10-27 | 2023-10-25 | 0.119 | 25,609 | +0 | 0.01% | 3,047 |
| 2023-10-26 | 2023-10-24 | 0.119 | 25,609 | +0 | 0.01% | 3,047 |
| 2023-10-25 | 2023-10-20 | 0.119 | 25,609 | +0 | 0.01% | 3,047 |
| 2023-10-24 | 2023-10-19 | 0.119 | 25,609 | +0 | 0.01% | 3,047 |
| 2023-10-20 | 2023-10-18 | 0.119 | 25,609 | +0 | 0.01% | 3,047 |
| 2023-10-19 | 2023-10-17 | 0.119 | 25,609 | +0 | 0.01% | 3,047 |
| 2023-10-18 | 2023-10-16 | 0.123 | 25,609 | +0 | 0.01% | 3,150 |
| 2023-10-17 | 2023-10-13 | 0.124 | 25,609 | +0 | 0.01% | 3,176 |
| 2023-10-16 | 2023-10-12 | 0.124 | 25,609 | +0 | 0.01% | 3,176 |
| 2023-10-13 | 2023-10-11 | 0.125 | 25,609 | +0 | 0.01% | 3,201 |
| 2023-10-12 | 2023-10-10 | 0.125 | 25,609 | +0 | 0.01% | 3,201 |
| 2023-10-11 | 2023-10-09 | 0.125 | 25,609 | +0 | 0.01% | 3,201 |
| 2023-10-10 | 2023-10-06 | 0.125 | 25,609 | +0 | 0.01% | 3,201 |
| 2023-10-09 | 2023-10-05 | 0.125 | 25,609 | +0 | 0.01% | 3,201 |
| 2023-10-06 | 2023-10-04 | 0.120 | 25,609 | +0 | 0.01% | 3,073 |
| 2023-10-05 | 2023-10-03 | 0.136 | 25,609 | +0 | 0.01% | 3,483 |
| 2023-10-04 | 2023-09-29 | 0.145 | 25,609 | +0 | 0.01% | 3,713 |
| 2023-10-03 | 2023-09-28 | 0.156 | 25,609 | +0 | 0.01% | 3,995 |
| 2023-09-29 | 2023-09-27 | 0.098 | 25,609 | +0 | 0.01% | 2,510 |
| 2023-09-28 | 2023-09-26 | 0.110 | 25,609 | +0 | 0.01% | 2,817 |
| 2023-09-27 | 2023-09-25 | 0.120 | 25,609 | +0 | 0.01% | 3,073 |
| 2023-09-26 | 2023-09-22 | 0.118 | 25,609 | +0 | 0.01% | 3,022 |
| 2023-09-25 | 2023-09-21 | 0.118 | 25,609 | +0 | 0.01% | 3,022 |
| 2023-09-22 | 2023-09-20 | 0.118 | 25,609 | +0 | 0.01% | 3,022 |
| 2023-09-21 | 2023-09-19 | 0.118 | 25,609 | +0 | 0.01% | 3,022 |
| 2023-09-20 | 2023-09-18 | 0.118 | 25,609 | +0 | 0.01% | 3,022 |
| 2023-09-19 | 2023-09-15 | 0.118 | 25,609 | +0 | 0.01% | 3,022 |
| 2023-09-18 | 2023-09-14 | 0.111 | 25,609 | +0 | 0.01% | 2,843 |
| 2023-09-15 | 2023-09-13 | 0.120 | 25,609 | +0 | 0.01% | 3,073 |
| 2023-09-14 | 2023-09-12 | 0.116 | 25,609 | +0 | 0.01% | 2,971 |
| 2023-09-13 | 2023-09-11 | 0.132 | 25,609 | +0 | 0.01% | 3,380 |
| 2023-09-12 | 2023-09-07 | 0.132 | 25,609 | +0 | 0.01% | 3,380 |
| 2023-09-11 | 2023-09-06 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-09-07 | 2023-09-05 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-09-06 | 2023-09-04 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-09-05 | 2023-08-31 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-09-04 | 2023-08-30 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-08-31 | 2023-08-29 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-08-30 | 2023-08-28 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-08-29 | 2023-08-25 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-08-28 | 2023-08-24 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-08-25 | 2023-08-23 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-08-24 | 2023-08-22 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-08-23 | 2023-08-21 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-08-22 | 2023-08-18 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-08-21 | 2023-08-17 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-08-18 | 2023-08-16 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-08-17 | 2023-08-15 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-08-16 | 2023-08-14 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-08-15 | 2023-08-11 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-08-14 | 2023-08-10 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-08-11 | 2023-08-09 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-08-10 | 2023-08-08 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-08-09 | 2023-08-07 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-08-08 | 2023-08-04 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-08-07 | 2023-08-03 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-08-04 | 2023-08-02 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-08-03 | 2023-08-01 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-08-02 | 2023-07-31 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-08-01 | 2023-07-28 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-07-31 | 2023-07-27 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-07-28 | 2023-07-26 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-07-27 | 2023-07-25 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-07-26 | 2023-07-24 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-07-25 | 2023-07-21 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-07-24 | 2023-07-20 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-07-21 | 2023-07-19 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-07-20 | 2023-07-18 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-07-19 | 2023-07-14 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-07-18 | 2023-07-13 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-07-14 | 2023-07-12 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-07-13 | 2023-07-11 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-07-12 | 2023-07-10 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-07-11 | 2023-07-07 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-07-10 | 2023-07-06 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-07-07 | 2023-07-05 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-07-06 | 2023-07-04 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-07-05 | 2023-07-03 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-07-04 | 2023-06-30 | 0.109 | 25,609 | +0 | 0.01% | 2,791 |
| 2023-07-03 | 2023-06-29 | 0.120 | 25,609 | +0 | 0.01% | 3,073 |
| 2023-06-30 | 2023-06-28 | 0.117 | 25,609 | +0 | 0.01% | 2,996 |
| 2023-06-29 | 2023-06-27 | 0.117 | 25,609 | +0 | 0.01% | 2,996 |
| 2023-06-28 | 2023-06-26 | 0.117 | 25,609 | +0 | 0.01% | 2,996 |
| 2023-06-27 | 2023-06-23 | 0.117 | 25,609 | +0 | 0.01% | 2,996 |
| 2023-06-26 | 2023-06-21 | 0.117 | 25,609 | +0 | 0.01% | 2,996 |
| 2023-06-23 | 2023-06-20 | 0.117 | 25,609 | +0 | 0.01% | 2,996 |
| 2023-06-21 | 2023-06-19 | 0.129 | 25,609 | +0 | 0.01% | 3,304 |
| 2023-06-20 | 2023-06-16 | 0.140 | 25,609 | +0 | 0.01% | 3,585 |
| 2023-06-19 | 2023-06-15 | 0.140 | 25,609 | +0 | 0.01% | 3,585 |
| 2023-06-16 | 2023-06-14 | 0.135 | 25,609 | +0 | 0.01% | 3,457 |
| 2023-06-15 | 2023-06-13 | 0.135 | 25,609 | +0 | 0.01% | 3,457 |
| 2023-06-14 | 2023-06-12 | 0.135 | 25,609 | +0 | 0.01% | 3,457 |
| 2023-06-13 | 2023-06-09 | 0.135 | 25,609 | +0 | 0.01% | 3,457 |
| 2023-06-12 | 2023-06-08 | 0.135 | 25,609 | +0 | 0.01% | 3,457 |
| 2023-06-09 | 2023-06-07 | 0.131 | 25,609 | +0 | 0.01% | 3,355 |
| 2023-06-08 | 2023-06-06 | 0.131 | 25,609 | +0 | 0.01% | 3,355 |
| 2023-06-07 | 2023-06-05 | 0.131 | 25,609 | +0 | 0.01% | 3,355 |
| 2023-06-06 | 2023-06-02 | 0.136 | 25,609 | +0 | 0.01% | 3,483 |
| 2023-06-05 | 2023-06-01 | 0.143 | 25,609 | +0 | 0.01% | 3,662 |
| 2023-06-02 | 2023-05-31 | 0.143 | 25,609 | +0 | 0.01% | 3,662 |
| 2023-06-01 | 2023-05-30 | 0.143 | 25,609 | +0 | 0.01% | 3,662 |
| 2023-05-31 | 2023-05-29 | 0.145 | 25,609 | +0 | 0.01% | 3,713 |
| 2023-05-30 | 2023-05-25 | 0.150 | 25,609 | +0 | 0.01% | 3,841 |
| 2023-05-29 | 2023-05-24 | 0.155 | 25,609 | +0 | 0.01% | 3,969 |
| 2023-05-25 | 2023-05-23 | 0.155 | 25,609 | +0 | 0.01% | 3,969 |
| 2023-05-24 | 2023-05-22 | 0.155 | 25,609 | +0 | 0.01% | 3,969 |
| 2023-05-23 | 2023-05-19 | 0.155 | 25,609 | +0 | 0.01% | 3,969 |
| 2023-05-22 | 2023-05-18 | 0.155 | 25,609 | +0 | 0.01% | 3,969 |
| 2023-05-19 | 2023-05-17 | 0.155 | 25,609 | +0 | 0.01% | 3,969 |
| 2023-05-18 | 2023-05-16 | 0.155 | 25,609 | +0 | 0.01% | 3,969 |
| 2023-05-17 | 2023-05-15 | 0.155 | 25,609 | +0 | 0.01% | 3,969 |
| 2023-05-16 | 2023-05-12 | 0.155 | 25,609 | +0 | 0.01% | 3,969 |
| 2023-05-15 | 2023-05-11 | 0.155 | 25,609 | +0 | 0.01% | 3,969 |
| 2023-05-12 | 2023-05-10 | 0.155 | 25,609 | +0 | 0.01% | 3,969 |
| 2023-05-11 | 2023-05-09 | 0.170 | 25,609 | +0 | 0.01% | 4,354 |
| 2023-05-10 | 2023-05-08 | 0.170 | 25,609 | +0 | 0.01% | 4,354 |
| 2023-05-09 | 2023-05-05 | 0.170 | 25,609 | +0 | 0.01% | 4,354 |
| 2023-05-08 | 2023-05-04 | 0.170 | 25,609 | +0 | 0.01% | 4,354 |
| 2023-05-05 | 2023-05-03 | 0.170 | 25,609 | +0 | 0.01% | 4,354 |
| 2023-05-04 | 2023-05-02 | 0.170 | 25,609 | +0 | 0.01% | 4,354 |
| 2023-05-03 | 2023-04-28 | 0.170 | 25,609 | +0 | 0.01% | 4,354 |
| 2023-05-02 | 2023-04-27 | 0.170 | 25,609 | +0 | 0.01% | 4,354 |
| 2023-04-28 | 2023-04-26 | 0.170 | 25,609 | +0 | 0.01% | 4,354 |
| 2023-04-27 | 2023-04-25 | 0.170 | 25,609 | +0 | 0.01% | 4,354 |
| 2023-04-26 | 2023-04-24 | 0.170 | 25,609 | +0 | 0.01% | 4,354 |
| 2023-04-25 | 2023-04-21 | 0.170 | 25,609 | +0 | 0.01% | 4,354 |
| 2023-04-24 | 2023-04-20 | 0.170 | 25,609 | +0 | 0.01% | 4,354 |
| 2023-04-21 | 2023-04-19 | 0.170 | 25,609 | +0 | 0.01% | 4,354 |
| 2023-04-20 | 2023-04-18 | 0.170 | 25,609 | +0 | 0.01% | 4,354 |
| 2023-04-19 | 2023-04-17 | 0.170 | 25,609 | +0 | 0.01% | 4,354 |
| 2023-04-18 | 2023-04-14 | 0.170 | 25,609 | +0 | 0.01% | 4,354 |
| 2023-04-17 | 2023-04-13 | 0.184 | 25,609 | +0 | 0.01% | 4,712 |
| 2023-04-14 | 2023-04-12 | 0.184 | 25,609 | +0 | 0.01% | 4,712 |
| 2023-04-13 | 2023-04-11 | 0.187 | 25,609 | +0 | 0.01% | 4,789 |
| 2023-04-12 | 2023-04-06 | 0.188 | 25,609 | +0 | 0.01% | 4,814 |
| 2023-04-11 | 2023-04-04 | 0.188 | 25,609 | +0 | 0.01% | 4,814 |
| 2023-04-06 | 2023-04-03 | 0.188 | 25,609 | +0 | 0.01% | 4,814 |
| 2023-04-04 | 2023-03-31 | 0.188 | 25,609 | +0 | 0.01% | 4,814 |
| 2023-04-03 | 2023-03-30 | 0.188 | 25,609 | +0 | 0.01% | 4,814 |
| 2023-03-31 | 2023-03-29 | 0.168 | 25,609 | +0 | 0.01% | 4,302 |
| 2023-03-30 | 2023-03-28 | 0.152 | 25,609 | +0 | 0.01% | 3,893 |
| 2023-03-29 | 2023-03-27 | 0.152 | 25,609 | +0 | 0.01% | 3,893 |
| 2023-03-28 | 2023-03-24 | 0.150 | 25,609 | +0 | 0.01% | 3,841 |
| 2023-03-27 | 2023-03-23 | 0.150 | 25,609 | +0 | 0.01% | 3,841 |
| 2023-03-24 | 2023-03-22 | 0.150 | 25,609 | +0 | 0.01% | 3,841 |
| 2023-03-23 | 2023-03-21 | 0.152 | 25,609 | +0 | 0.01% | 3,893 |
| 2023-03-22 | 2023-03-20 | 0.152 | 25,609 | +0 | 0.01% | 3,893 |
| 2023-03-21 | 2023-03-17 | 0.152 | 25,609 | +0 | 0.01% | 3,893 |
| 2023-03-20 | 2023-03-16 | 0.153 | 25,609 | +0 | 0.01% | 3,918 |
| 2023-03-17 | 2023-03-15 | 0.153 | 25,609 | +0 | 0.01% | 3,918 |
| 2023-03-16 | 2023-03-14 | 0.153 | 25,609 | +0 | 0.01% | 3,918 |
| 2023-03-15 | 2023-03-13 | 0.152 | 25,609 | +0 | 0.01% | 3,893 |
| 2023-03-14 | 2023-03-10 | 0.152 | 25,609 | +0 | 0.01% | 3,893 |
| 2023-03-13 | 2023-03-09 | 0.152 | 25,609 | +0 | 0.01% | 3,893 |
| 2023-03-10 | 2023-03-08 | 0.165 | 25,609 | +0 | 0.01% | 4,225 |
| 2023-03-09 | 2023-03-07 | 0.165 | 25,609 | +0 | 0.01% | 4,225 |
| 2023-03-08 | 2023-03-06 | 0.165 | 25,609 | +0 | 0.01% | 4,225 |
| 2023-03-07 | 2023-03-03 | 0.165 | 25,609 | +0 | 0.01% | 4,225 |
| 2023-03-06 | 2023-03-02 | 0.165 | 25,609 | +0 | 0.01% | 4,225 |
| 2023-03-03 | 2023-03-01 | 0.165 | 25,609 | +0 | 0.01% | 4,225 |
| 2023-03-02 | 2023-02-28 | 0.160 | 25,609 | +0 | 0.01% | 4,097 |
| 2023-03-01 | 2023-02-27 | 0.160 | 25,609 | +0 | 0.01% | 4,097 |
| 2023-02-28 | 2023-02-24 | 0.158 | 25,609 | +0 | 0.01% | 4,046 |
| 2023-02-27 | 2023-02-23 | 0.153 | 25,609 | +0 | 0.01% | 3,918 |
| 2023-02-24 | 2023-02-22 | 0.152 | 25,609 | +0 | 0.01% | 3,893 |
| 2023-02-23 | 2023-02-21 | 0.162 | 25,609 | +0 | 0.01% | 4,149 |
| 2023-02-22 | 2023-02-20 | 0.162 | 25,609 | +0 | 0.01% | 4,149 |
| 2023-02-21 | 2023-02-17 | 0.162 | 25,609 | +0 | 0.01% | 4,149 |
| 2023-02-20 | 2023-02-16 | 0.161 | 25,609 | +0 | 0.01% | 4,123 |
| 2023-02-17 | 2023-02-15 | 0.160 | 25,609 | +0 | 0.01% | 4,097 |
| 2023-02-16 | 2023-02-14 | 0.168 | 25,609 | +0 | 0.01% | 4,302 |
| 2023-02-15 | 2023-02-13 | 0.167 | 25,609 | +0 | 0.01% | 4,277 |
| 2023-02-14 | 2023-02-10 | 0.167 | 25,609 | +0 | 0.01% | 4,277 |
| 2023-02-13 | 2023-02-09 | 0.175 | 25,609 | +0 | 0.01% | 4,482 |
| 2023-02-10 | 2023-02-08 | 0.161 | 25,609 | +0 | 0.01% | 4,123 |
| 2023-02-09 | 2023-02-07 | 0.182 | 25,609 | +0 | 0.01% | 4,661 |
| 2023-02-08 | 2023-02-06 | 0.182 | 25,609 | +0 | 0.01% | 4,661 |
| 2023-02-07 | 2023-02-03 | 0.180 | 25,609 | +0 | 0.01% | 4,610 |
| 2023-02-06 | 2023-02-02 | 0.191 | 25,609 | +0 | 0.01% | 4,891 |
| 2023-02-03 | 2023-02-01 | 0.191 | 25,609 | +0 | 0.01% | 4,891 |
| 2023-02-02 | 2023-01-31 | 0.191 | 25,609 | +0 | 0.01% | 4,891 |
| 2023-02-01 | 2023-01-30 | 0.191 | 25,609 | +0 | 0.01% | 4,891 |
| 2023-01-31 | 2023-01-27 | 0.199 | 25,609 | +0 | 0.01% | 5,096 |
| 2023-01-30 | 2023-01-26 | 0.208 | 25,609 | +0 | 0.01% | 5,327 |
| 2023-01-27 | 2023-01-20 | 0.199 | 25,609 | +0 | 0.01% | 5,096 |
| 2023-01-26 | 2023-01-19 | 0.200 | 25,609 | +0 | 0.01% | 5,122 |
| 2023-01-20 | 2023-01-18 | 0.200 | 25,609 | +0 | 0.01% | 5,122 |
| 2023-01-19 | 2023-01-17 | 0.200 | 25,609 | +0 | 0.01% | 5,122 |
| 2023-01-18 | 2023-01-16 | 0.212 | 25,609 | +0 | 0.01% | 5,429 |
| 2023-01-17 | 2023-01-13 | 0.212 | 25,609 | +0 | 0.01% | 5,429 |
| 2023-01-16 | 2023-01-12 | 0.212 | 25,609 | +0 | 0.01% | 5,429 |
| 2023-01-13 | 2023-01-11 | 0.206 | 25,609 | +0 | 0.01% | 5,275 |
| 2023-01-12 | 2023-01-10 | 0.220 | 25,609 | +0 | 0.01% | 5,634 |
| 2023-01-11 | 2023-01-09 | 0.300 | 25,609 | +0 | 0.01% | 7,683 |
| 2023-01-10 | 2023-01-06 | 0.200 | 25,609 | +0 | 0.01% | 5,122 |
| 2023-01-09 | 2023-01-05 | 0.188 | 25,609 | +0 | 0.01% | 4,814 |
| 2023-01-06 | 2023-01-04 | 0.210 | 25,609 | +0 | 0.01% | 5,378 |
| 2023-01-05 | 2023-01-03 | 0.210 | 25,609 | +0 | 0.01% | 5,378 |
| 2023-01-04 | 2022-12-30 | 0.210 | 25,609 | +0 | 0.01% | 5,378 |
| 2023-01-03 | 2022-12-29 | 0.199 | 25,609 | +0 | 0.01% | 5,096 |
| 2022-12-30 | 2022-12-28 | 0.199 | 25,609 | +0 | 0.01% | 5,096 |
| 2022-12-29 | 2022-12-23 | 0.199 | 25,609 | +0 | 0.01% | 5,096 |
| 2022-12-28 | 2022-12-22 | 0.199 | 25,609 | +0 | 0.01% | 5,096 |
| 2022-12-23 | 2022-12-21 | 0.180 | 25,609 | +0 | 0.01% | 4,610 |
| 2022-12-22 | 2022-12-20 | 0.180 | 25,609 | +0 | 0.01% | 4,610 |
| 2022-12-21 | 2022-12-19 | 0.180 | 25,609 | +0 | 0.01% | 4,610 |
| 2022-12-20 | 2022-12-16 | 0.180 | 25,609 | +0 | 0.01% | 4,610 |
| 2022-12-19 | 2022-12-15 | 0.175 | 25,609 | +0 | 0.01% | 4,482 |
| 2022-12-16 | 2022-12-14 | 0.175 | 25,609 | +0 | 0.01% | 4,482 |
| 2022-12-15 | 2022-12-13 | 0.175 | 25,609 | +0 | 0.01% | 4,482 |
| 2022-12-14 | 2022-12-12 | 0.180 | 25,609 | +0 | 0.01% | 4,610 |
| 2022-12-13 | 2022-12-09 | 0.177 | 25,609 | +0 | 0.01% | 4,533 |
| 2022-12-12 | 2022-12-08 | 0.160 | 25,609 | +0 | 0.01% | 4,097 |
| 2022-12-09 | 2022-12-07 | 0.158 | 25,609 | +0 | 0.01% | 4,046 |
| 2022-12-08 | 2022-12-06 | 0.156 | 25,609 | +0 | 0.01% | 3,995 |
| 2022-12-07 | 2022-12-05 | 0.200 | 25,609 | +0 | 0.01% | 5,122 |
| 2022-12-06 | 2022-12-02 | 0.165 | 25,609 | +0 | 0.01% | 4,225 |
| 2022-12-05 | 2022-12-01 | 0.152 | 25,609 | +0 | 0.01% | 3,893 |
| 2022-12-02 | 2022-11-30 | 0.152 | 25,609 | +0 | 0.01% | 3,893 |
| 2022-12-01 | 2022-11-29 | 0.151 | 25,609 | +0 | 0.01% | 3,867 |
| 2022-11-30 | 2022-11-28 | 0.151 | 25,609 | +0 | 0.01% | 3,867 |
| 2022-11-29 | 2022-11-25 | 0.151 | 25,609 | +0 | 0.01% | 3,867 |
| 2022-11-28 | 2022-11-24 | 0.151 | 25,609 | +0 | 0.01% | 3,867 |
| 2022-11-25 | 2022-11-23 | 0.153 | 25,609 | +0 | 0.01% | 3,918 |
| 2022-11-24 | 2022-11-22 | 0.155 | 25,609 | +0 | 0.01% | 3,969 |
| 2022-11-23 | 2022-11-21 | 0.170 | 25,609 | +0 | 0.01% | 4,354 |
| 2022-11-22 | 2022-11-18 | 0.170 | 25,609 | +0 | 0.01% | 4,354 |
| 2022-11-21 | 2022-11-17 | 0.170 | 25,609 | +0 | 0.01% | 4,354 |
| 2022-11-18 | 2022-11-16 | 0.170 | 25,609 | +0 | 0.01% | 4,354 |
| 2022-11-17 | 2022-11-15 | 0.170 | 25,609 | +0 | 0.01% | 4,354 |
| 2022-11-16 | 2022-11-14 | 0.170 | 25,609 | +0 | 0.01% | 4,354 |
| 2022-11-15 | 2022-11-11 | 0.172 | 25,609 | +0 | 0.01% | 4,405 |
| 2022-11-14 | 2022-11-10 | 0.172 | 25,609 | +0 | 0.01% | 4,405 |
| 2022-11-11 | 2022-11-09 | 0.180 | 25,609 | +0 | 0.01% | 4,610 |
| 2022-11-10 | 2022-11-08 | 0.185 | 25,609 | +0 | 0.01% | 4,738 |
| 2022-11-09 | 2022-11-07 | 0.185 | 25,609 | +0 | 0.01% | 4,738 |
| 2022-11-08 | 2022-11-04 | 0.185 | 25,609 | +0 | 0.01% | 4,738 |
| 2022-11-07 | 2022-11-03 | 0.151 | 25,609 | +0 | 0.01% | 3,867 |
| 2022-11-04 | 2022-11-02 | 0.170 | 25,609 | +0 | 0.01% | 4,354 |
| 2022-11-03 | 2022-11-01 | 0.181 | 25,609 | +0 | 0.01% | 4,635 |
| 2022-11-02 | 2022-10-31 | 0.181 | 25,609 | +0 | 0.01% | 4,635 |
| 2022-11-01 | 2022-10-28 | 0.181 | 25,609 | +0 | 0.01% | 4,635 |
| 2022-10-31 | 2022-10-27 | 0.183 | 25,609 | +0 | 0.01% | 4,686 |
| 2022-10-28 | 2022-10-26 | 0.191 | 25,609 | +0 | 0.01% | 4,891 |
| 2022-10-27 | 2022-10-25 | 0.191 | 25,609 | +0 | 0.01% | 4,891 |
| 2022-10-26 | 2022-10-24 | 0.200 | 25,609 | +0 | 0.01% | 5,122 |
| 2022-10-25 | 2022-10-21 | 0.211 | 25,609 | +0 | 0.01% | 5,403 |
| 2022-10-24 | 2022-10-20 | 0.212 | 25,609 | +0 | 0.01% | 5,429 |
| 2022-10-21 | 2022-10-19 | 0.213 | 25,609 | +0 | 0.01% | 5,455 |
| 2022-10-20 | 2022-10-18 | 0.225 | 25,609 | +0 | 0.01% | 5,762 |
| 2022-10-19 | 2022-10-17 | 0.225 | 25,609 | +0 | 0.01% | 5,762 |
| 2022-10-18 | 2022-10-14 | 0.225 | 25,609 | +0 | 0.01% | 5,762 |
| 2022-10-17 | 2022-10-13 | 0.225 | 25,609 | +0 | 0.01% | 5,762 |
| 2022-10-14 | 2022-10-12 | 0.228 | 25,609 | +0 | 0.01% | 5,839 |
| 2022-10-13 | 2022-10-11 | 0.238 | 25,609 | +0 | 0.01% | 6,095 |
| 2022-10-12 | 2022-10-10 | 0.221 | 25,609 | +0 | 0.01% | 5,660 |
| 2022-10-11 | 2022-10-07 | 0.240 | 25,609 | +0 | 0.01% | 6,146 |
| 2022-10-10 | 2022-10-06 | 0.245 | 25,609 | +0 | 0.01% | 6,274 |
| 2022-10-07 | 2022-10-05 | 0.245 | 25,609 | +0 | 0.01% | 6,274 |
| 2022-10-06 | 2022-10-03 | 0.250 | 25,609 | +0 | 0.01% | 6,402 |
| 2022-10-05 | 2022-09-30 | 0.260 | 25,609 | +0 | 0.01% | 6,658 |
| 2022-10-03 | 2022-09-29 | 0.260 | 25,609 | +0 | 0.01% | 6,658 |
| 2022-09-30 | 2022-09-28 | 0.260 | 25,609 | +0 | 0.01% | 6,658 |
| 2022-09-29 | 2022-09-27 | 0.260 | 25,609 | +0 | 0.01% | 6,658 |
| 2022-09-28 | 2022-09-26 | 0.275 | 25,609 | +0 | 0.01% | 7,042 |
| 2022-09-27 | 2022-09-23 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-09-26 | 2022-09-22 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-09-23 | 2022-09-21 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-09-22 | 2022-09-20 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-09-21 | 2022-09-19 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-09-20 | 2022-09-16 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-09-19 | 2022-09-15 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-09-16 | 2022-09-14 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-09-15 | 2022-09-13 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-09-14 | 2022-09-09 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-09-13 | 2022-09-08 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-09-09 | 2022-09-07 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-09-08 | 2022-09-06 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-09-07 | 2022-09-05 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-09-06 | 2022-09-02 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-09-05 | 2022-09-01 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-09-02 | 2022-08-31 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-09-01 | 2022-08-30 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-08-31 | 2022-08-29 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-08-30 | 2022-08-26 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-08-29 | 2022-08-25 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-08-26 | 2022-08-24 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-08-25 | 2022-08-23 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-08-24 | 2022-08-22 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-08-23 | 2022-08-19 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-08-22 | 2022-08-18 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-08-19 | 2022-08-17 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-08-18 | 2022-08-16 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-08-17 | 2022-08-15 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-08-16 | 2022-08-12 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-08-15 | 2022-08-11 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-08-12 | 2022-08-10 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-08-11 | 2022-08-09 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-08-10 | 2022-08-08 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-08-09 | 2022-08-05 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-08-08 | 2022-08-04 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-08-05 | 2022-08-03 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-08-04 | 2022-08-02 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-08-03 | 2022-08-01 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-08-02 | 2022-07-29 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-08-01 | 2022-07-28 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-07-29 | 2022-07-27 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-07-28 | 2022-07-26 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-07-27 | 2022-07-25 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-07-26 | 2022-07-22 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-07-25 | 2022-07-21 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-07-22 | 2022-07-20 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-07-21 | 2022-07-19 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-07-20 | 2022-07-18 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-07-19 | 2022-07-15 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-07-18 | 2022-07-14 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-07-15 | 2022-07-13 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-07-14 | 2022-07-12 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-07-13 | 2022-07-11 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-07-12 | 2022-07-08 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-07-11 | 2022-07-07 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-07-08 | 2022-07-06 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-07-07 | 2022-07-05 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-07-06 | 2022-07-04 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-07-05 | 2022-06-30 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-07-04 | 2022-06-29 | 0.300 | 25,609 | +0 | 0.01% | 7,683 |
| 2022-06-30 | 2022-06-28 | 0.300 | 25,609 | +0 | 0.01% | 7,683 |
| 2022-06-29 | 2022-06-27 | 0.300 | 25,609 | +0 | 0.01% | 7,683 |
| 2022-06-28 | 2022-06-24 | 0.300 | 25,609 | +0 | 0.01% | 7,683 |
| 2022-06-27 | 2022-06-23 | 0.300 | 25,609 | +0 | 0.01% | 7,683 |
| 2022-06-24 | 2022-06-22 | 0.275 | 25,609 | +0 | 0.01% | 7,042 |
| 2022-06-23 | 2022-06-21 | 0.275 | 25,609 | +0 | 0.01% | 7,042 |
| 2022-06-22 | 2022-06-20 | 0.275 | 25,609 | +0 | 0.01% | 7,042 |
| 2022-06-21 | 2022-06-17 | 0.285 | 25,609 | +0 | 0.01% | 7,299 |
| 2022-06-20 | 2022-06-16 | 0.285 | 25,609 | +0 | 0.01% | 7,299 |
| 2022-06-17 | 2022-06-15 | 0.280 | 25,609 | +0 | 0.01% | 7,171 |
| 2022-06-16 | 2022-06-14 | 0.280 | 25,609 | +0 | 0.01% | 7,171 |
| 2022-06-15 | 2022-06-13 | 0.270 | 25,609 | +0 | 0.01% | 6,914 |
| 2022-06-14 | 2022-06-10 | 0.270 | 25,609 | +0 | 0.01% | 6,914 |
| 2022-06-13 | 2022-06-09 | 0.270 | 25,609 | +0 | 0.01% | 6,914 |
| 2022-06-10 | 2022-06-08 | 0.265 | 25,609 | +0 | 0.01% | 6,786 |
| 2022-06-09 | 2022-06-07 | 0.265 | 25,609 | +0 | 0.01% | 6,786 |
| 2022-06-08 | 2022-06-06 | 0.260 | 25,609 | +0 | 0.01% | 6,658 |
| 2022-06-07 | 2022-06-02 | 0.260 | 25,609 | +0 | 0.01% | 6,658 |
| 2022-06-06 | 2022-06-01 | 0.265 | 25,609 | +0 | 0.01% | 6,786 |
| 2022-06-02 | 2022-05-31 | 0.285 | 25,609 | +0 | 0.01% | 7,299 |
| 2022-06-01 | 2022-05-30 | 0.255 | 25,609 | +0 | 0.01% | 6,530 |
| 2022-05-31 | 2022-05-27 | 0.270 | 25,609 | +0 | 0.01% | 6,914 |
| 2022-05-30 | 2022-05-26 | 0.270 | 25,609 | +0 | 0.01% | 6,914 |
| 2022-05-27 | 2022-05-25 | 0.270 | 25,609 | +0 | 0.01% | 6,914 |
| 2022-05-26 | 2022-05-24 | 0.270 | 25,609 | +0 | 0.01% | 6,914 |
| 2022-05-25 | 2022-05-23 | 0.275 | 25,609 | +0 | 0.01% | 7,042 |
| 2022-05-24 | 2022-05-20 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-05-23 | 2022-05-19 | 0.295 | 25,609 | +0 | 0.01% | 7,555 |
| 2022-05-20 | 2022-05-18 | 0.300 | 25,609 | +0 | 0.01% | 7,683 |
| 2022-05-19 | 2022-05-17 | 0.300 | 25,609 | +0 | 0.01% | 7,683 |
| 2022-05-18 | 2022-05-16 | 0.295 | 25,609 | +0 | 0.01% | 7,555 |
| 2022-05-17 | 2022-05-13 | 0.295 | 25,609 | +0 | 0.01% | 7,555 |
| 2022-05-16 | 2022-05-12 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-05-13 | 2022-05-11 | 0.290 | 25,609 | +0 | 0.01% | 7,427 |
| 2022-05-12 | 2022-05-10 | 0.280 | 25,609 | +0 | 0.01% | 7,171 |
| 2022-05-11 | 2022-05-06 | 0.280 | 25,609 | +0 | 0.01% | 7,171 |
| 2022-05-10 | 2022-05-05 | 0.280 | 25,609 | +0 | 0.01% | 7,171 |
| 2022-05-06 | 2022-05-04 | 0.280 | 25,609 | +0 | 0.01% | 7,171 |
| 2022-05-05 | 2022-05-03 | 0.295 | 25,609 | +0 | 0.01% | 7,555 |
| 2022-05-04 | 2022-04-29 | 0.295 | 25,609 | +0 | 0.01% | 7,555 |
| 2022-05-03 | 2022-04-28 | 0.305 | 25,609 | +0 | 0.01% | 7,811 |
| 2022-04-29 | 2022-04-27 | 0.285 | 25,609 | +0 | 0.01% | 7,299 |
| 2022-04-28 | 2022-04-26 | 0.300 | 25,609 | +0 | 0.01% | 7,683 |
| 2022-04-27 | 2022-04-25 | 0.275 | 25,609 | +0 | 0.01% | 7,042 |
| 2022-04-26 | 2022-04-22 | 0.275 | 25,609 | +0 | 0.01% | 7,042 |
| 2022-04-25 | 2022-04-21 | 0.275 | 25,609 | +0 | 0.01% | 7,042 |
| 2022-04-22 | 2022-04-20 | 0.275 | 25,609 | +0 | 0.01% | 7,042 |
| 2022-04-21 | 2022-04-19 | 0.280 | 25,609 | +0 | 0.01% | 7,171 |
| 2022-04-20 | 2022-04-14 | 0.305 | 25,609 | +0 | 0.01% | 7,811 |
| 2022-04-19 | 2022-04-13 | 0.305 | 25,609 | +0 | 0.01% | 7,811 |
| 2022-04-14 | 2022-04-12 | 0.305 | 25,609 | +0 | 0.01% | 7,811 |
| 2022-04-13 | 2022-04-11 | 0.305 | 25,609 | +0 | 0.01% | 7,811 |
| 2022-04-12 | 2022-04-08 | 0.315 | 25,609 | +0 | 0.01% | 8,067 |
| 2022-04-11 | 2022-04-07 | 0.300 | 25,609 | +0 | 0.01% | 7,683 |
| 2022-04-08 | 2022-04-06 | 0.300 | 25,609 | +0 | 0.01% | 7,683 |
| 2022-04-07 | 2022-04-04 | 0.300 | 25,609 | +0 | 0.01% | 7,683 |
| 2022-04-06 | 2022-04-01 | 0.300 | 25,609 | +0 | 0.01% | 7,683 |
| 2022-04-04 | 2022-03-31 | 0.305 | 25,609 | +0 | 0.01% | 7,811 |
| 2022-04-01 | 2022-03-30 | 0.310 | 25,609 | +0 | 0.01% | 7,939 |
| 2022-03-31 | 2022-03-29 | 0.305 | 25,609 | +0 | 0.01% | 7,811 |
| 2022-03-30 | 2022-03-28 | 0.330 | 25,609 | +0 | 0.01% | 8,451 |
| 2022-03-29 | 2022-03-25 | 0.315 | 25,609 | +0 | 0.01% | 8,067 |
| 2022-03-28 | 2022-03-24 | 0.360 | 25,609 | +0 | 0.01% | 9,219 |
| 2022-03-25 | 2022-03-23 | 0.310 | 25,609 | +0 | 0.01% | 7,939 |
| 2022-03-24 | 2022-03-22 | 0.310 | 25,609 | +0 | 0.01% | 7,939 |
| 2022-03-23 | 2022-03-21 | 0.310 | 25,609 | +0 | 0.01% | 7,939 |
| 2022-03-22 | 2022-03-18 | 0.310 | 25,609 | +0 | 0.01% | 7,939 |
| 2022-03-21 | 2022-03-17 | 0.310 | 25,609 | +0 | 0.01% | 7,939 |
| 2022-03-18 | 2022-03-16 | 0.310 | 25,609 | +0 | 0.01% | 7,939 |
| 2022-03-17 | 2022-03-15 | 0.285 | 25,609 | +0 | 0.01% | 7,299 |
| 2022-03-16 | 2022-03-14 | 0.330 | 25,609 | +0 | 0.01% | 8,451 |
| 2022-03-15 | 2022-03-11 | 0.330 | 25,609 | +0 | 0.01% | 8,451 |
| 2022-03-14 | 2022-03-10 | 0.335 | 25,609 | +0 | 0.01% | 8,579 |
| 2022-03-11 | 2022-03-09 | 0.335 | 25,609 | +0 | 0.01% | 8,579 |
| 2022-03-10 | 2022-03-08 | 0.310 | 25,609 | +0 | 0.01% | 7,939 |
| 2022-03-09 | 2022-03-07 | 0.305 | 25,609 | +0 | 0.01% | 7,811 |
| 2022-03-08 | 2022-03-04 | 0.315 | 25,609 | +0 | 0.01% | 8,067 |
| 2022-03-07 | 2022-03-03 | 0.315 | 25,609 | +0 | 0.01% | 8,067 |
| 2022-03-04 | 2022-03-02 | 0.315 | 25,609 | +0 | 0.01% | 8,067 |
| 2022-03-03 | 2022-03-01 | 0.335 | 25,609 | +0 | 0.01% | 8,579 |
| 2022-03-02 | 2022-02-28 | 0.330 | 25,609 | +0 | 0.01% | 8,451 |
| 2022-03-01 | 2022-02-25 | 0.330 | 25,609 | +0 | 0.01% | 8,451 |
| 2022-02-28 | 2022-02-24 | 0.380 | 25,609 | +0 | 0.01% | 9,731 |
| 2022-02-25 | 2022-02-23 | 0.395 | 25,609 | +0 | 0.01% | 10,116 |
| 2022-02-24 | 2022-02-22 | 0.395 | 25,609 | +0 | 0.01% | 10,116 |
| 2022-02-23 | 2022-02-21 | 0.395 | 25,609 | +0 | 0.01% | 10,116 |
| 2022-02-22 | 2022-02-18 | 0.395 | 25,609 | +0 | 0.01% | 10,116 |
| 2022-02-21 | 2022-02-17 | 0.380 | 25,609 | +0 | 0.01% | 9,731 |
| 2022-02-18 | 2022-02-16 | 0.380 | 25,609 | +0 | 0.01% | 9,731 |
| 2022-02-17 | 2022-02-15 | 0.400 | 25,609 | +0 | 0.01% | 10,244 |
| 2022-02-16 | 2022-02-14 | 0.400 | 25,609 | +0 | 0.01% | 10,244 |
| 2022-02-15 | 2022-02-11 | 0.400 | 25,609 | +0 | 0.01% | 10,244 |
| 2022-02-14 | 2022-02-10 | 0.400 | 25,609 | +0 | 0.01% | 10,244 |
| 2022-02-11 | 2022-02-09 | 0.400 | 25,609 | +0 | 0.01% | 10,244 |
| 2022-02-10 | 2022-02-08 | 0.400 | 25,609 | +0 | 0.01% | 10,244 |
| 2022-02-09 | 2022-02-07 | 0.400 | 25,609 | +0 | 0.01% | 10,244 |
| 2022-02-08 | 2022-02-04 | 0.410 | 25,609 | +0 | 0.01% | 10,500 |
| 2022-02-07 | 2022-01-31 | 0.395 | 25,609 | +0 | 0.01% | 10,116 |
| 2022-02-04 | 2022-01-27 | 0.380 | 25,609 | +0 | 0.01% | 9,731 |
| 2022-01-28 | 2022-01-26 | 0.395 | 25,609 | +0 | 0.01% | 10,116 |
| 2022-01-27 | 2022-01-25 | 0.395 | 25,609 | +0 | 0.01% | 10,116 |
| 2022-01-26 | 2022-01-24 | 0.425 | 25,609 | +0 | 0.01% | 10,884 |
| 2022-01-25 | 2022-01-21 | 0.430 | 25,609 | +0 | 0.01% | 11,012 |
| 2022-01-24 | 2022-01-20 | 0.395 | 25,609 | +0 | 0.01% | 10,116 |
| 2022-01-21 | 2022-01-19 | 0.420 | 25,609 | +0 | 0.01% | 10,756 |
| 2022-01-20 | 2022-01-18 | 0.410 | 25,609 | +0 | 0.01% | 10,500 |
| 2022-01-19 | 2022-01-17 | 0.425 | 25,609 | +0 | 0.01% | 10,884 |
| 2022-01-18 | 2022-01-14 | 0.430 | 25,609 | +0 | 0.01% | 11,012 |
| 2022-01-17 | 2022-01-13 | 0.425 | 25,609 | +0 | 0.01% | 10,884 |
| 2022-01-14 | 2022-01-12 | 0.425 | 25,609 | +0 | 0.01% | 10,884 |
| 2022-01-13 | 2022-01-11 | 0.445 | 25,609 | +0 | 0.01% | 11,396 |
| 2022-01-12 | 2022-01-10 | 0.425 | 25,609 | +0 | 0.01% | 10,884 |
| 2022-01-11 | 2022-01-07 | 0.450 | 25,609 | +0 | 0.01% | 11,524 |
| 2022-01-10 | 2022-01-06 | 0.420 | 25,609 | +0 | 0.01% | 10,756 |
| 2022-01-07 | 2022-01-05 | 0.495 | 25,609 | +0 | 0.01% | 12,676 |
| 2022-01-06 | 2022-01-04 | 0.530 | 25,609 | +0 | 0.01% | 13,573 |
| 2022-01-05 | 2022-01-03 | 0.520 | 25,609 | +0 | 0.01% | 13,317 |
| 2022-01-04 | 2021-12-31 | 0.510 | 25,609 | +0 | 0.01% | 13,061 |
| 2022-01-03 | 2021-12-29 | 0.530 | 25,609 | +0 | 0.01% | 13,573 |
| 2021-12-30 | 2021-12-28 | 0.500 | 25,609 | +0 | 0.01% | 12,804 |
| 2021-12-29 | 2021-12-24 | 0.540 | 25,609 | +0 | 0.01% | 13,829 |
| 2021-12-28 | 2021-12-22 | 0.470 | 25,609 | +0 | 0.01% | 12,036 |
| 2021-12-23 | 2021-12-21 | 0.420 | 25,609 | +0 | 0.01% | 10,756 |
| 2021-12-22 | 2021-12-20 | 0.410 | 25,609 | +0 | 0.01% | 10,500 |
| 2021-12-21 | 2021-12-17 | 0.410 | 25,609 | +0 | 0.01% | 10,500 |
| 2021-12-20 | 2021-12-16 | 0.410 | 25,609 | +0 | 0.01% | 10,500 |
| 2021-12-17 | 2021-12-15 | 0.420 | 25,609 | +0 | 0.01% | 10,756 |
| 2021-12-16 | 2021-12-14 | 0.425 | 25,609 | +0 | 0.01% | 10,884 |
| 2021-12-15 | 2021-12-13 | 0.420 | 25,609 | +0 | 0.01% | 10,756 |
| 2021-12-14 | 2021-12-10 | 0.450 | 25,609 | +0 | 0.01% | 11,524 |
| 2021-12-13 | 2021-12-09 | 0.440 | 25,609 | +0 | 0.01% | 11,268 |
| 2021-12-10 | 2021-12-08 | 0.415 | 25,609 | +0 | 0.01% | 10,628 |
| 2021-12-09 | 2021-12-07 | 0.410 | 25,609 | +0 | 0.01% | 10,500 |
| 2021-12-08 | 2021-12-06 | 0.390 | 25,609 | +0 | 0.01% | 9,988 |
| 2021-12-07 | 2021-12-03 | 0.425 | 25,609 | +0 | 0.01% | 10,884 |
| 2021-12-06 | 2021-12-02 | 0.435 | 25,609 | +0 | 0.01% | 11,140 |
| 2021-12-03 | 2021-12-01 | 0.440 | 25,609 | +0 | 0.01% | 11,268 |
| 2021-12-02 | 2021-11-30 | 0.440 | 25,609 | +0 | 0.01% | 11,268 |
| 2021-12-01 | 2021-11-29 | 0.480 | 25,609 | +0 | 0.01% | 12,292 |
| 2021-11-30 | 2021-11-26 | 0.480 | 25,609 | +0 | 0.01% | 12,292 |
| 2021-11-29 | 2021-11-25 | 0.475 | 25,609 | +0 | 0.01% | 12,164 |
| 2021-11-26 | 2021-11-24 | 0.475 | 25,609 | +0 | 0.01% | 12,164 |
| 2021-11-25 | 2021-11-23 | 0.475 | 25,609 | +0 | 0.01% | 12,164 |
| 2021-11-24 | 2021-11-22 | 0.465 | 25,609 | +0 | 0.01% | 11,908 |
| 2021-11-23 | 2021-11-19 | 0.475 | 25,609 | +0 | 0.02% | 12,164 |
| 2021-11-22 | 2021-11-18 | 0.485 | 25,609 | +0 | 0.02% | 12,420 |
| 2021-11-19 | 2021-11-17 | 0.490 | 25,609 | +0 | 0.02% | 12,548 |
| 2021-11-18 | 2021-11-16 | 0.490 | 25,609 | +0 | 0.02% | 12,548 |
| 2021-11-17 | 2021-11-15 | 0.490 | 25,609 | +0 | 0.02% | 12,548 |
| 2021-11-16 | 2021-11-12 | 0.485 | 25,609 | +0 | 0.02% | 12,420 |
| 2021-11-15 | 2021-11-11 | 0.485 | 25,609 | +0 | 0.02% | 12,420 |
| 2021-11-12 | 2021-11-10 | 0.485 | 25,609 | +0 | 0.02% | 12,420 |
| 2021-11-11 | 2021-11-09 | 0.470 | 25,609 | +0 | 0.02% | 12,036 |
| 2021-11-10 | 2021-11-08 | 0.470 | 25,609 | +0 | 0.02% | 12,036 |
| 2021-11-09 | 2021-11-05 | 0.475 | 25,609 | +0 | 0.02% | 12,164 |
| 2021-11-08 | 2021-11-04 | 0.490 | 25,609 | +0 | 0.02% | 12,548 |
| 2021-11-05 | 2021-11-03 | 0.480 | 25,609 | +0 | 0.02% | 12,292 |
| 2021-11-04 | 2021-11-02 | 0.495 | 25,609 | +0 | 0.02% | 12,676 |
| 2021-11-03 | 2021-11-01 | 0.480 | 25,609 | +0 | 0.02% | 12,292 |
| 2021-11-02 | 2021-10-29 | 0.475 | 25,609 | +0 | 0.02% | 12,164 |
| 2021-11-01 | 2021-10-28 | 0.495 | 25,609 | +0 | 0.02% | 12,676 |
| 2021-10-29 | 2021-10-27 | 0.475 | 25,609 | +0 | 0.02% | 12,164 |
| 2021-10-28 | 2021-10-26 | 0.465 | 25,609 | +0 | 0.02% | 11,908 |
| 2021-10-27 | 2021-10-25 | 0.450 | 25,609 | +0 | 0.02% | 11,524 |
| 2021-10-26 | 2021-10-22 | 0.465 | 25,609 | +0 | 0.02% | 11,908 |
| 2021-10-25 | 2021-10-21 | 0.465 | 25,609 | +0 | 0.02% | 11,908 |
| 2021-10-22 | 2021-10-20 | 0.460 | 25,609 | +0 | 0.02% | 11,780 |
| 2021-10-21 | 2021-10-19 | 0.460 | 25,609 | +0 | 0.02% | 11,780 |
| 2021-10-20 | 2021-10-18 | 0.465 | 25,609 | +0 | 0.02% | 11,908 |
| 2021-10-19 | 2021-10-15 | 0.450 | 25,609 | +0 | 0.02% | 11,524 |
| 2021-10-18 | 2021-10-12 | 0.465 | 25,609 | +0 | 0.02% | 11,908 |
| 2021-10-15 | 2021-10-11 | 0.485 | 25,609 | +0 | 0.02% | 12,422 |
| 2021-10-12 | 2021-10-08 | 0.475 | 25,609 | +267 | 0.02% | 12,163 |
| 2021-10-11 | 2021-10-07 | 0.475 | 25,342 | +0 | 0.02% | 12,036 |
| 2021-10-08 | 2021-10-06 | 0.465 | 25,342 | +0 | 0.02% | 11,780 |
| 2021-10-07 | 2021-10-05 | 0.455 | 25,342 | +0 | 0.02% | 11,524 |
| 2021-10-06 | 2021-10-04 | 0.455 | 25,342 | +0 | 0.02% | 11,524 |
| 2021-10-05 | 2021-09-30 | 0.480 | 25,342 | +0 | 0.02% | 12,164 |
| 2021-10-04 | 2021-09-29 | 0.480 | 25,342 | +0 | 0.02% | 12,164 |
| 2021-09-30 | 2021-09-28 | 0.475 | 25,342 | +0 | 0.02% | 12,036 |
| 2021-09-29 | 2021-09-27 | 0.460 | 25,342 | +0 | 0.02% | 11,652 |
| 2021-09-28 | 2021-09-24 | 0.455 | 25,342 | +0 | 0.02% | 11,524 |
| 2021-09-27 | 2021-09-23 | 0.455 | 25,342 | +0 | 0.02% | 11,524 |
| 2021-09-24 | 2021-09-21 | 0.445 | 25,342 | +0 | 0.02% | 11,268 |
| 2021-09-23 | 2021-09-20 | 0.429 | 25,342 | +0 | 0.02% | 10,884 |
| 2021-09-21 | 2021-09-17 | 0.455 | 25,342 | +0 | 0.02% | 11,524 |
| 2021-09-20 | 2021-09-16 | 0.480 | 25,342 | +0 | 0.02% | 12,164 |
| 2021-09-17 | 2021-09-15 | 0.465 | 25,342 | +0 | 0.02% | 11,780 |
| 2021-09-16 | 2021-09-14 | 0.505 | 25,342 | +0 | 0.02% | 12,804 |
| 2021-09-15 | 2021-09-13 | 0.495 | 25,342 | +0 | 0.02% | 12,548 |
| 2021-09-14 | 2021-09-10 | 0.490 | 25,342 | +0 | 0.02% | 12,420 |
| 2021-09-13 | 2021-09-09 | 0.490 | 25,342 | +0 | 0.02% | 12,420 |
| 2021-09-10 | 2021-09-08 | 0.495 | 25,342 | +0 | 0.02% | 12,548 |
| 2021-09-09 | 2021-09-07 | 0.490 | 25,342 | +0 | 0.02% | 12,420 |
| 2021-09-08 | 2021-09-06 | 0.505 | 25,342 | +0 | 0.02% | 12,804 |
| 2021-09-07 | 2021-09-03 | 0.505 | 25,342 | +0 | 0.02% | 12,804 |
| 2021-09-06 | 2021-09-02 | 0.500 | 25,342 | +0 | 0.02% | 12,676 |
| 2021-09-03 | 2021-09-01 | 0.495 | 25,342 | +0 | 0.02% | 12,548 |
| 2021-09-02 | 2021-08-31 | 0.525 | 25,342 | +0 | 0.02% | 13,317 |
| 2021-09-01 | 2021-08-30 | 0.495 | 25,342 | +0 | 0.02% | 12,548 |
| 2021-08-31 | 2021-08-27 | 0.505 | 25,342 | +0 | 0.02% | 12,804 |
| 2021-08-30 | 2021-08-26 | 0.505 | 25,342 | +0 | 0.02% | 12,804 |
| 2021-08-27 | 2021-08-25 | 0.500 | 25,342 | +0 | 0.02% | 12,676 |
| 2021-08-26 | 2021-08-24 | 0.485 | 25,342 | +0 | 0.02% | 12,292 |
| 2021-08-25 | 2021-08-23 | 0.505 | 25,342 | +0 | 0.02% | 12,804 |
| 2021-08-24 | 2021-08-20 | 0.525 | 25,342 | +0 | 0.02% | 13,317 |
| 2021-08-23 | 2021-08-19 | 0.525 | 25,342 | +0 | 0.02% | 13,317 |
| 2021-08-20 | 2021-08-18 | 0.525 | 25,342 | +0 | 0.02% | 13,317 |
| 2021-08-19 | 2021-08-17 | 0.505 | 25,342 | +0 | 0.02% | 12,804 |
| 2021-08-18 | 2021-08-16 | 0.546 | 25,342 | +0 | 0.02% | 13,829 |
| 2021-08-17 | 2021-08-13 | 0.525 | 25,342 | +0 | 0.02% | 13,317 |
| 2021-08-16 | 2021-08-12 | 0.525 | 25,342 | +0 | 0.02% | 13,317 |
| 2021-08-13 | 2021-08-11 | 0.525 | 25,342 | +0 | 0.02% | 13,317 |
| 2021-08-12 | 2021-08-10 | 0.536 | 25,342 | +0 | 0.02% | 13,573 |
| 2021-08-11 | 2021-08-09 | 0.515 | 25,342 | +0 | 0.02% | 13,060 |
| 2021-08-10 | 2021-08-06 | 0.505 | 25,342 | +0 | 0.02% | 12,804 |
| 2021-08-09 | 2021-08-05 | 0.505 | 25,342 | +0 | 0.02% | 12,804 |
| 2021-08-06 | 2021-08-04 | 0.505 | 25,342 | +0 | 0.02% | 12,804 |
| 2021-08-05 | 2021-08-03 | 0.495 | 25,342 | +0 | 0.02% | 12,548 |
| 2021-08-04 | 2021-08-02 | 0.495 | 25,342 | +0 | 0.02% | 12,548 |
| 2021-08-03 | 2021-07-30 | 0.495 | 25,342 | +0 | 0.02% | 12,548 |
| 2021-08-02 | 2021-07-29 | 0.495 | 25,342 | +0 | 0.02% | 12,548 |
| 2021-07-30 | 2021-07-28 | 0.475 | 25,342 | +0 | 0.02% | 12,036 |
| 2021-07-29 | 2021-07-27 | 0.465 | 25,342 | +0 | 0.02% | 11,780 |
| 2021-07-28 | 2021-07-26 | 0.495 | 25,342 | +0 | 0.02% | 12,548 |
| 2021-07-27 | 2021-07-23 | 0.500 | 25,342 | +0 | 0.02% | 12,676 |
| 2021-07-26 | 2021-07-22 | 0.495 | 25,342 | +0 | 0.02% | 12,548 |
| 2021-07-23 | 2021-07-21 | 0.500 | 25,342 | +0 | 0.02% | 12,676 |
| 2021-07-22 | 2021-07-20 | 0.495 | 25,342 | +0 | 0.02% | 12,548 |
| 2021-07-21 | 2021-07-19 | 0.490 | 25,342 | +0 | 0.02% | 12,420 |
| 2021-07-20 | 2021-07-16 | 0.485 | 25,342 | +0 | 0.02% | 12,292 |
| 2021-07-19 | 2021-07-15 | 0.490 | 25,342 | +0 | 0.02% | 12,420 |
| 2021-07-16 | 2021-07-14 | 0.485 | 25,342 | +0 | 0.02% | 12,292 |
| 2021-07-15 | 2021-07-13 | 0.495 | 25,342 | +0 | 0.02% | 12,548 |
| 2021-07-14 | 2021-07-12 | 0.485 | 25,342 | +0 | 0.02% | 12,292 |
| 2021-07-13 | 2021-07-09 | 0.480 | 25,342 | +0 | 0.02% | 12,164 |
| 2021-07-12 | 2021-07-08 | 0.480 | 25,342 | +0 | 0.02% | 12,164 |
| 2021-07-09 | 2021-07-07 | 0.485 | 25,342 | +0 | 0.02% | 12,292 |
| 2021-07-08 | 2021-07-06 | 0.490 | 25,342 | +0 | 0.02% | 12,420 |
| 2021-07-07 | 2021-07-05 | 0.500 | 25,342 | +0 | 0.02% | 12,676 |
| 2021-07-06 | 2021-07-02 | 0.480 | 25,342 | +0 | 0.02% | 12,164 |
| 2021-07-05 | 2021-06-30 | 0.470 | 25,342 | +0 | 0.02% | 11,908 |
| 2021-07-02 | 2021-06-29 | 0.490 | 25,342 | +0 | 0.02% | 12,420 |
| 2021-06-30 | 2021-06-28 | 0.505 | 25,342 | +0 | 0.02% | 12,804 |
| 2021-06-29 | 2021-06-25 | 0.546 | 25,342 | +0 | 0.02% | 13,829 |
| 2021-06-28 | 2021-06-24 | 0.637 | 25,342 | +0 | 0.02% | 16,134 |
| 2021-06-25 | 2021-06-23 | 0.677 | 25,342 | +0 | 0.02% | 17,158 |
| 2021-06-24 | 2021-06-22 | 0.677 | 25,342 | +0 | 0.02% | 17,158 |
| 2021-06-23 | 2021-06-21 | 0.859 | 25,342 | +0 | 0.02% | 21,767 |
| 2021-06-22 | 2021-06-18 | 0.869 | 25,342 | +0 | 0.02% | 22,024 |
| 2021-06-21 | 2021-06-17 | 0.859 | 25,342 | +0 | 0.02% | 21,767 |
| 2021-06-18 | 2021-06-16 | 0.849 | 25,342 | +0 | 0.02% | 21,511 |
| 2021-06-17 | 2021-06-15 | 0.839 | 25,342 | +0 | 0.02% | 21,255 |
| 2021-06-16 | 2021-06-11 | 0.859 | 25,342 | +0 | 0.02% | 21,767 |
| 2021-06-15 | 2021-06-10 | 0.859 | 25,342 | +0 | 0.02% | 21,767 |
| 2021-06-11 | 2021-06-09 | 0.859 | 25,342 | +0 | 0.02% | 21,767 |
| 2021-06-10 | 2021-06-08 | 0.879 | 25,342 | +0 | 0.02% | 22,280 |
| 2021-06-09 | 2021-06-07 | 0.879 | 25,342 | +0 | 0.02% | 22,280 |
| 2021-06-08 | 2021-06-04 | 0.879 | 25,342 | +0 | 0.02% | 22,280 |
| 2021-06-07 | 2021-06-03 | 0.879 | 25,342 | +0 | 0.02% | 22,280 |
| 2021-06-04 | 2021-06-02 | 0.879 | 25,342 | +0 | 0.02% | 22,280 |
| 2021-06-03 | 2021-06-01 | 0.899 | 25,342 | +0 | 0.02% | 22,792 |
| 2021-06-02 | 2021-05-31 | 0.889 | 25,342 | +0 | 0.02% | 22,536 |
| 2021-06-01 | 2021-05-28 | 0.859 | 25,342 | +0 | 0.02% | 21,767 |
| 2021-05-31 | 2021-05-27 | 0.869 | 25,342 | +0 | 0.02% | 22,024 |
| 2021-05-28 | 2021-05-26 | 0.950 | 25,342 | +0 | 0.02% | 24,072 |
| 2021-05-27 | 2021-05-25 | 0.909 | 25,342 | +0 | 0.02% | 23,048 |
| 2021-05-26 | 2021-05-24 | 0.909 | 25,342 | +0 | 0.02% | 23,048 |
| 2021-05-25 | 2021-05-21 | 0.909 | 25,342 | +0 | 0.02% | 23,048 |
| 2021-05-24 | 2021-05-20 | 0.869 | 25,342 | +0 | 0.02% | 22,024 |
| 2021-05-21 | 2021-05-18 | 0.940 | 25,342 | +0 | 0.02% | 23,816 |
| 2021-05-20 | 2021-05-17 | 0.909 | 25,342 | +0 | 0.02% | 23,048 |
| 2021-05-18 | 2021-05-14 | 0.909 | 25,342 | +0 | 0.02% | 23,048 |
| 2021-05-17 | 2021-05-13 | 0.930 | 25,342 | +0 | 0.02% | 23,560 |
| 2021-05-14 | 2021-05-12 | 0.940 | 25,342 | +0 | 0.02% | 23,816 |
| 2021-05-13 | 2021-05-11 | 0.930 | 25,342 | +0 | 0.02% | 23,560 |
| 2021-05-12 | 2021-05-10 | 0.960 | 25,342 | +0 | 0.02% | 24,328 |
| 2021-05-11 | 2021-05-07 | 0.930 | 25,342 | +0 | 0.02% | 23,560 |
| 2021-05-10 | 2021-05-06 | 0.930 | 25,342 | +0 | 0.02% | 23,560 |
| 2021-05-07 | 2021-05-05 | 0.950 | 25,342 | +0 | 0.02% | 24,072 |
| 2021-05-06 | 2021-05-04 | 1.000 | 25,342 | +0 | 0.02% | 25,353 |
| 2021-05-05 | 2021-05-03 | 1.031 | 25,342 | +0 | 0.02% | 26,121 |
| 2021-05-04 | 2021-04-30 | 1.021 | 25,342 | +0 | 0.02% | 25,865 |
| 2021-05-03 | 2021-04-29 | 1.071 | 25,342 | +0 | 0.02% | 27,145 |
| 2021-04-30 | 2021-04-28 | 1.041 | 25,342 | +0 | 0.02% | 26,377 |
| 2021-04-29 | 2021-04-27 | 1.051 | 25,342 | +0 | 0.02% | 26,633 |
| 2021-04-28 | 2021-04-26 | 1.051 | 25,342 | +0 | 0.02% | 26,633 |
| 2021-04-27 | 2021-04-23 | 1.081 | 25,342 | +0 | 0.02% | 27,401 |
| 2021-04-26 | 2021-04-22 | 1.081 | 25,342 | -148,438 | 0.02% | 27,401 |
| 2021-04-23 | 2021-04-21 | 1.061 | 173,780 | -29,687 | 0.13% | 184,390 |
| 2021-04-22 | 2021-04-20 | 1.041 | 203,467 | -68,281 | 0.15% | 211,777 |
| 2021-04-20 | 2021-04-16 | 1.091 | 271,748 | -50,469 | 0.21% | 296,577 |
| 2021-04-13 | 2021-04-09 | 1.091 | 322,217 | +24,739 | 0.24% | 351,657 |
| 2021-04-12 | 2021-04-08 | 1.081 | 297,478 | +296,875 | 0.23% | 321,652 |
| 2020-01-08 | 2020-01-06 | 0.871 | 603 | -13 | 0.00% | 525 |
| 2019-02-25 | 2019-02-21 | 1.583 | 616 | -22,737 | 0.00% | 975 |
| 2019-01-04 | 2019-01-02 | 1.069 | 23,353 | -7,579 | 0.02% | 24,959 |
| 2018-11-09 | 2018-11-07 | 0.712 | 30,932 | +30,316 | 0.03% | 22,039 |
| 2018-06-22 | 2018-06-20 | 1.504 | 616 | -19,705 | 0.00% | 927 |
| 2018-01-30 | 2018-01-26 | 1.544 | 20,321 | -17 | 0.02% | 31,371 |
| 2018-01-18 | 2018-01-16 | 1.623 | 20,338 | +4,547 | 0.02% | 33,007 |
| 2017-12-19 | 2017-12-15 | 1.465 | 15,791 | +7,579 | 0.01% | 23,127 |
| 2017-12-18 | 2017-12-14 | 1.544 | 8,212 | +7,125 | 0.01% | 12,677 |
| 2017-12-15 | 2017-12-13 | 1.504 | 1,087 | +454 | 0.00% | 1,635 |
| 2016-12-28 | 2016-12-22 | 5.423 | 633 | -303 | 0.00% | 3,433 |
| 2016-08-04 | 2016-08-01 | 5.819 | 936 | +275 | 0.00% | 5,446 |
| 2016-07-08 | 2016-07-06 | 5.710 | 661 | -91 | 0.00% | 3,774 |
| 2016-07-04 | 2016-06-29 | 5.814 | 752 | -172 | 0.00% | 4,372 |
| 2016-04-11 | 2016-04-07 | 8.878 | 924 | +172 | 0.00% | 8,203 |
| 2016-02-11 | 2016-02-04 | 14.448 | 752 | -689 | 0.00% | 10,865 |
| 2016-01-13 | 2016-01-11 | 14.970 | 1,441 | -569 | 0.01% | 21,572 |
| 2015-12-15 | 2015-12-11 | 19.322 | 2,010 | -1,724 | 0.01% | 38,837 |
| 2015-12-14 | 2015-12-10 | 19.496 | 3,734 | +1,724 | 0.01% | 72,798 |
| 2015-12-03 | 2015-12-01 | 21.063 | 2,010 | +345 | 0.01% | 42,336 |
| 2015-11-25 | 2015-11-23 | 31.333 | 1,665 | -2,413 | 0.01% | 52,169 |
| 2015-11-24 | 2015-11-20 | 28.025 | 4,078 | +1,723 | 0.01% | 114,288 |
| 2015-11-17 | 2015-11-13 | 33.422 | 2,355 | +690 | 0.01% | 78,708 |
| 2015-11-05 | 2015-11-03 | 36.033 | 1,665 | +689 | 0.01% | 59,995 |
| 2015-10-15 | 2015-10-13 | 45.259 | 976 | +52 | 0.00% | 44,172 |
| 2015-10-13 | 2015-10-09 | 43.518 | 924 | -690 | 0.00% | 40,210 |
| 2015-10-12 | 2015-10-08 | 44.388 | 1,614 | +690 | 0.01% | 71,643 |
| 2015-10-09 | 2015-10-07 | 34.466 | 924 | -1,552 | 0.00% | 31,847 |
| 2015-10-08 | 2015-10-06 | 41.777 | 2,476 | +1,379 | 0.01% | 103,440 |
| 2015-09-02 | 2015-08-31 | 42.299 | 1,097 | +914 | 0.00% | 46,402 |
| 2015-07-31 | 2015-07-29 | 328.995 | 183 | +86 | 0.00% | 60,206 |
| 2015-07-03 | 2015-06-30 | 412.549 | 97 | -52 | 0.00% | 40,017 |
| 2015-06-25 | 2015-06-23 | 381.216 | 149 | -172 | 0.00% | 56,801 |
| 2015-06-10 | 2015-06-08 | 532.658 | 321 | +172 | 0.00% | 170,983 |
| 2015-06-09 | 2015-06-05 | 574.435 | 149 | +121 | 0.00% | 85,591 |
| 2015-06-08 | 2015-06-04 | 579.657 | 28 | -4,343 | 0.00% | 16,230 |
| 2015-06-02 | 2015-05-29 | 149.701 | 4,371 | +4,343 | 0.02% | 654,344 |
| 2015-05-22 | 2015-05-20 | 276.773 | 28 | -14 | 0.00% | 7,750 |
| 2015-04-30 | 2015-04-28 | 161.886 | 42 | -57 | 0.00% | 6,799 |
| 2015-04-15 | 2015-04-13 | 70.499 | 99 | -77 | 0.00% | 6,979 |
| 2015-03-20 | 2015-03-18 | 40.036 | 176 | -293 | 0.00% | 7,046 |
| 2015-03-16 | 2015-03-12 | 46.999 | 469 | -603 | 0.01% | 22,043 |
| 2015-03-13 | 2015-03-11 | 41.081 | 1,072 | +345 | 0.01% | 44,039 |
| 2015-03-11 | 2015-03-09 | 20.889 | 727 | +258 | 0.01% | 15,186 |
| 2014-11-27 | 2014-11-25 | 44.388 | 469 | +58 | 0.01% | 20,818 |
| 2014-11-26 | 2014-11-24 | 43.518 | 411 | +86 | 0.00% | 17,886 |
| 2014-11-05 | 2014-11-03 | 47.870 | 325 | +69 | 0.00% | 15,558 |
| 2014-10-29 | 2014-10-27 | 47.870 | 256 | +17 | 0.00% | 12,255 |
| 2014-10-27 | 2014-10-23 | 50.481 | 239 | +35 | 0.00% | 12,065 |
| 2014-09-25 | 2014-09-23 | 61.795 | 204 | +17 | 0.00% | 12,606 |
| 2014-09-24 | 2014-09-22 | 61.795 | 187 | +52 | 0.00% | 11,556 |
| 2014-09-19 | 2014-09-17 | 62.666 | 135 | +17 | 0.00% | 8,460 |
| 2014-07-31 | 2014-07-29 | 86.165 | 118 | -862 | 0.00% | 10,168 |
| 2014-07-30 | 2014-07-28 | 88.776 | 980 | +862 | 0.02% | 87,001 |
| 2014-07-29 | 2014-07-25 | 87.036 | 118 | -2,189 | 0.00% | 10,270 |
| 2014-07-28 | 2014-07-24 | 88.776 | 2,307 | +2,189 | 0.04% | 204,807 |
| 2014-06-18 | 2014-06-16 | 95.739 | 118 | -138 | 0.00% | 11,297 |
| 2014-03-19 | 2014-03-17 | 40.036 | 256 | +17 | 0.01% | 10,249 |
| 2014-02-28 | 2014-02-26 | 38.818 | 239 | +121 | 0.01% | 9,277 |
| 2013-11-21 | 2013-11-19 | 53.092 | 118 | -276 | 0.00% | 6,265 |
| 2013-11-20 | 2013-11-18 | 51.351 | 394 | -172 | 0.01% | 20,232 |
| 2013-10-15 | 2013-10-10 | 21.759 | 566 | +69 | 0.02% | 12,316 |
| 2013-10-11 | 2013-10-09 | 21.933 | 497 | +379 | 0.02% | 10,901 |
| 2012-09-24 | 2012-09-20 | 18.103 | 118 | +3 | 0.00% | 2,136 |
| 2012-08-23 | 2012-08-21 | 22.921 | 115 | -25 | 0.01% | 2,636 |
| 2012-02-14 | 2012-02-10 | 47.275 | 140 | -419 | 0.01% | 6,619 |
| 2012-02-06 | 2012-02-02 | 43.694 | 559 | +419 | 0.03% | 24,425 |
| 2011-09-30 | 2011-09-27 | 29.655 | 140 | -5,456 | 0.01% | 4,152 |
| 2011-09-15 | 2011-09-12 | 51.573 | 5,596 | +5,409 | 0.39% | 288,603 |
| 2011-09-14 | 2011-09-09 | 60.169 | 187 | -1 | 0.01% | 11,252 |
| 2011-09-01 | 2011-08-30 | 94.551 | 188 | -93 | 0.01% | 17,776 |
| 2011-05-11 | 2011-05-06 | 313.736 | 281 | +93 | 0.02% | 88,160 |
| 2011-05-09 | 2011-05-05 | 300.843 | 188 | +86 | 0.02% | 56,559 |
| 2011-05-05 | 2011-05-03 | 378.203 | 102 | +93 | 0.01% | 38,577 |
| 2011-05-04 | 2011-04-29 | 1375.283 | 9 | +9 | 0.00% | 12,378 |
| 2011-04-27 | 2011-04-21 | 1740.593 | 0 | -23 | ||
| 2011-04-19 | 2011-04-15 | 2363.768 | 23 | -24 | 0.06% | 54,367 |
| 2011-04-15 | 2011-04-13 | 1203.373 | 47 | +23 | 0.12% | 56,559 |
| 2011-04-01 | 2011-03-30 | 1590.171 | 24 | +24 | 0.06% | 38,164 |
| 2011-03-31 | 2011-03-29 | 1676.126 | 0 | -47 | ||
| 2011-03-30 | 2011-03-28 | 385.412 | 47 | +47 | 0.12% | 18,114 |
| 2011-03-28 | 2011-03-24 | 624.992 | 0 | -576 | ||
| 2011-03-25 | 2011-03-23 | 708.325 | 576 | +576 | 0.18% | 407,995 |
| 2011-02-21 | 2011-02-17 | 156.248 | 0 | -395 | ||
| 2011-02-17 | 2011-02-15 | 223.956 | 395 | +37 | 0.12% | 88,462 |
| 2011-02-16 | 2011-02-14 | 260.414 | 358 | +38 | 0.11% | 93,228 |
| 2011-02-11 | 2011-02-09 | 239.580 | 320 | -8 | 0.10% | 76,666 |
| 2011-02-10 | 2011-02-08 | 252.601 | 328 | +8 | 0.10% | 82,853 |
| 2011-02-09 | 2011-02-07 | 244.789 | 320 | +38 | 0.12% | 78,332 |
| 2011-02-08 | 2011-02-02 | 260.414 | 282 | +39 | 0.11% | 73,437 |
| 2011-01-17 | 2011-01-13 | 276.038 | 243 | -19 | 0.09% | 67,077 |
| 2011-01-12 | 2011-01-10 | 276.038 | 262 | +19 | 0.10% | 72,322 |
| 2011-01-04 | 2010-12-31 | 317.705 | 243 | +38 | 0.09% | 77,202 |
| 2010-12-29 | 2010-12-24 | 359.371 | 205 | +39 | 0.08% | 73,671 |
| 2010-12-23 | 2010-12-21 | 385.412 | 166 | +38 | 0.06% | 63,978 |
| 2010-12-07 | 2010-12-03 | 473.953 | 128 | +38 | 0.08% | 60,666 |
| 2010-12-02 | 2010-11-30 | 499.994 | 90 | +75 | 0.05% | 44,999 |
| 2010-11-29 | 2010-11-25 | 739.574 | 15 | -36 | 0.01% | 11,094 |
| 2010-11-26 | 2010-11-24 | 677.075 | 51 | +38 | 0.03% | 34,531 |
| 2010-11-24 | 2010-11-22 | 526.035 | 13 | -96 | 0.01% | 6,838 |
| 2010-11-18 | 2010-11-16 | 697.908 | 109 | +96 | 0.06% | 76,072 |
| 2010-11-03 | 2010-11-01 | 895.823 | 13 | -7 | 0.01% | 11,646 |
| 2010-11-02 | 2010-10-29 | 911.447 | 20 | +7 | 0.02% | 18,229 |
| 2010-10-26 | 2010-10-22 | 828.115 | 13 | +13 | 0.01% | 10,765 |
| 2010-10-25 | 2010-10-21 | 828.115 | 0 | -1,692 | ||
| 2010-10-12 | 2010-10-08 | 1041.654 | 1,692 | +1,658 | 2.02% | 1,762,479 |
| 2010-09-20 | 2010-09-16 | 1119.778 | 34 | -8 | 0.04% | 38,072 |
| 2010-09-14 | 2010-09-10 | 1354.150 | 42 | -230 | 0.05% | 56,874 |
| 2010-09-10 | 2010-09-08 | 1536.440 | 272 | +77 | 0.39% | 417,912 |
| 2010-09-07 | 2010-09-03 | 1692.688 | 195 | +8 | 0.28% | 330,074 |
| 2010-08-31 | 2010-08-27 | 1901.019 | 187 | +3 | 0.27% | 355,491 |
| 2010-08-20 | 2010-08-18 | 1666.647 | 184 | +4 | 0.26% | 306,663 |
| 2010-08-17 | 2010-08-13 | 1640.605 | 180 | +158 | 0.26% | 295,309 |
| 2010-08-16 | 2010-08-12 | 1796.853 | 22 | +4 | 0.03% | 39,531 |
| 2010-08-10 | 2010-08-06 | 1927.060 | 18 | +3 | 0.03% | 34,687 |
| 2010-08-03 | 2010-07-30 | 2317.680 | 15 | +8 | 0.03% | 34,765 |
| 2010-07-27 | 2010-07-23 | 3255.169 | 7 | +7 | 0.01% | 22,786 |
| 2010-07-26 | 2010-07-22 | 3151.004 | 0 | -25 | ||
| 2010-07-13 | 2010-07-09 | 4296.823 | 25 | +20 | 0.05% | 107,421 |
| 2010-07-07 | 2010-07-05 | 3906.203 | 5 | +2 | 0.01% | 19,531 |
| 2010-07-02 | 2010-06-29 | 4296.823 | 3 | +3 | 0.01% | 12,890 |
| 2010-06-24 | 2010-06-22 | 5468.684 | 0 | -3 | ||
| 2010-06-22 | 2010-06-18 | 4166.617 | 3 | +3 | 0.01% | 12,500 |
| 2010-03-11 | 2010-03-09 | 16275.846 | 0 | -2 | ||
| 2009-09-15 | 2009-09-11 | 16406.052 | 2 | +2 | 0.01% | 32,812 |
| 2009-08-05 | 2009-08-03 | 19791.428 | 0 | -2 | ||
| 2009-08-03 | 2009-07-30 | 16145.639 | 2 | +2 | 0.01% | 32,291 |
| 2009-06-23 | 2009-06-19 | 16796.673 | 0 | -1 | ||
| 2009-06-18 | 2009-06-16 | 19400.808 | 1 | +1 | 0.01% | 19,401 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy