History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 990 +0 0.00% 812
2025-10-13 2025-10-09 0.800 990 +0 0.00% 792
2025-10-10 2025-10-08 0.860 990 +0 0.00% 851
2025-10-09 2025-10-06 0.850 990 +0 0.00% 842
2025-10-08 2025-10-03 0.930 990 +0 0.00% 921
2025-10-06 2025-10-02 0.960 990 +0 0.00% 950
2025-10-03 2025-09-30 0.900 990 +0 0.00% 891
2025-10-02 2025-09-29 0.790 990 +0 0.00% 782
2025-09-30 2025-09-26 0.640 990 +0 0.00% 634
2025-09-29 2025-09-25 0.530 990 +0 0.00% 525
2025-09-26 2025-09-24 0.560 990 +0 0.00% 554
2025-09-25 2025-09-23 0.560 990 +0 0.00% 554
2025-09-24 2025-09-22 0.530 990 +0 0.00% 525
2025-09-23 2025-09-19 0.510 990 +0 0.00% 505
2025-09-22 2025-09-18 0.490 990 +0 0.00% 485
2025-09-19 2025-09-17 0.475 990 +0 0.00% 470
2025-09-18 2025-09-16 0.570 990 +0 0.00% 564
2025-09-17 2025-09-15 0.760 990 +0 0.00% 752
2025-09-16 2025-09-12 0.740 990 +0 0.00% 733
2025-09-15 2025-09-11 0.720 990 +0 0.00% 713
2025-09-12 2025-09-10 0.760 990 +0 0.00% 752
2025-09-11 2025-09-09 0.560 990 +0 0.00% 554
2025-09-10 2025-09-08 0.410 990 +0 0.00% 406
2025-09-09 2025-09-05 0.350 990 +0 0.00% 346
2025-09-08 2025-09-04 0.350 990 +0 0.00% 346
2025-09-05 2025-09-03 0.350 990 +0 0.00% 346
2025-09-04 2025-09-02 0.275 990 +0 0.00% 272
2025-09-03 2025-09-01 0.265 990 +0 0.00% 262
2025-09-02 2025-08-29 0.235 990 +0 0.00% 233
2025-09-01 2025-08-28 0.245 990 +0 0.00% 243
2025-08-29 2025-08-27 0.255 990 +0 0.00% 252
2025-08-28 2025-08-26 0.250 990 +0 0.00% 248
2025-08-27 2025-08-25 0.186 990 +0 0.00% 184
2025-08-26 2025-08-22 0.185 990 +0 0.00% 183
2025-08-25 2025-08-21 0.196 990 +0 0.00% 194
2025-08-22 2025-08-20 0.181 990 +0 0.00% 179
2025-08-21 2025-08-19 0.192 990 +0 0.00% 190
2025-08-20 2025-08-18 0.200 990 +0 0.00% 198
2025-08-19 2025-08-15 0.199 990 +0 0.00% 197
2025-08-18 2025-08-14 0.206 990 +0 0.00% 204
2025-08-15 2025-08-13 0.204 990 +0 0.00% 202
2025-08-14 2025-08-12 0.200 990 +0 0.00% 198
2025-08-13 2025-08-11 0.205 990 +0 0.00% 203
2025-08-12 2025-08-08 0.192 990 +0 0.00% 190
2025-08-11 2025-08-07 0.197 990 +0 0.00% 195
2025-08-08 2025-08-06 0.184 990 +0 0.00% 182
2025-08-07 2025-08-05 0.193 990 +0 0.00% 191
2025-08-06 2025-08-04 0.198 990 +0 0.00% 196
2025-08-05 2025-08-01 0.198 990 +0 0.00% 196
2025-08-04 2025-07-31 0.198 990 +0 0.00% 196
2025-08-01 2025-07-30 0.196 990 +0 0.00% 194
2025-07-31 2025-07-29 0.217 990 +0 0.00% 215
2025-07-30 2025-07-28 0.200 990 +0 0.00% 198
2025-07-29 2025-07-25 0.190 990 +0 0.00% 188
2025-07-28 2025-07-24 0.196 990 +0 0.00% 194
2025-07-25 2025-07-23 0.193 990 +0 0.00% 191
2025-07-24 2025-07-22 0.195 990 +0 0.00% 193
2025-07-23 2025-07-21 0.196 990 +0 0.00% 194
2025-07-22 2025-07-18 0.201 990 +0 0.00% 199
2025-07-21 2025-07-17 0.206 990 +0 0.00% 204
2025-07-18 2025-07-16 0.203 990 +0 0.00% 201
2025-07-17 2025-07-15 0.197 990 +0 0.00% 195
2025-07-16 2025-07-14 0.208 990 +0 0.00% 206
2025-07-15 2025-07-11 0.205 990 +0 0.00% 203
2025-07-14 2025-07-10 0.203 990 +0 0.00% 201
2025-07-11 2025-07-09 0.189 990 +0 0.00% 187
2025-07-10 2025-07-08 0.191 990 +0 0.00% 189
2025-07-09 2025-07-07 0.180 990 +0 0.00% 178
2025-07-08 2025-07-04 0.162 990 +0 0.00% 160
2025-07-07 2025-07-03 0.171 990 +0 0.00% 169
2025-07-04 2025-07-02 0.179 990 +0 0.00% 177
2025-07-03 2025-06-30 0.153 990 +0 0.00% 151
2025-07-02 2025-06-27 0.170 990 +0 0.00% 168
2025-06-30 2025-06-26 0.150 990 +0 0.00% 148
2025-06-27 2025-06-25 0.170 990 +0 0.00% 168
2025-06-26 2025-06-24 0.141 990 +0 0.00% 140
2025-06-25 2025-06-23 0.140 990 +0 0.00% 139
2025-06-24 2025-06-20 0.140 990 +0 0.00% 139
2025-06-23 2025-06-19 0.150 990 +0 0.00% 148
2025-06-20 2025-06-18 0.137 990 +0 0.00% 136
2025-06-19 2025-06-17 0.141 990 +0 0.00% 140
2025-06-18 2025-06-16 0.142 990 +0 0.00% 141
2025-06-17 2025-06-13 0.142 990 +0 0.00% 141
2025-06-16 2025-06-12 0.140 990 +0 0.00% 139
2025-06-13 2025-06-11 0.154 990 +0 0.00% 152
2025-06-12 2025-06-10 0.150 990 +0 0.00% 148
2025-06-11 2025-06-09 0.150 990 +0 0.00% 148
2025-06-10 2025-06-06 0.150 990 +0 0.00% 148
2025-06-09 2025-06-05 0.143 990 +0 0.00% 142
2025-06-06 2025-06-04 0.147 990 +0 0.00% 146
2025-06-05 2025-06-03 0.164 990 +0 0.00% 162
2025-06-04 2025-06-02 0.131 990 +0 0.00% 130
2025-06-03 2025-05-30 0.142 990 +0 0.00% 141
2025-06-02 2025-05-29 0.132 990 +0 0.00% 131
2025-05-30 2025-05-28 0.140 990 +0 0.00% 139
2025-05-29 2025-05-27 0.135 990 +0 0.00% 134
2025-05-28 2025-05-26 0.149 990 +0 0.00% 148
2025-05-27 2025-05-23 0.145 990 +0 0.00% 144
2025-05-26 2025-05-22 0.138 990 +0 0.00% 137
2025-05-23 2025-05-21 0.128 990 +0 0.00% 127
2025-05-22 2025-05-20 0.140 990 +0 0.00% 139
2025-05-21 2025-05-19 0.145 990 +0 0.00% 144
2025-05-20 2025-05-16 0.145 990 +0 0.00% 144
2025-05-19 2025-05-15 0.135 990 +0 0.00% 134
2025-05-16 2025-05-14 0.150 990 +0 0.00% 148
2025-05-15 2025-05-13 0.131 990 +0 0.00% 130
2025-05-14 2025-05-12 0.165 990 +0 0.00% 163
2025-05-13 2025-05-09 0.163 990 +0 0.00% 161
2025-05-12 2025-05-08 0.179 990 +0 0.00% 177
2025-05-09 2025-05-07 0.151 990 +0 0.00% 149
2025-05-08 2025-05-06 0.165 990 +0 0.00% 163
2025-05-07 2025-05-02 0.139 990 +0 0.00% 138
2025-05-06 2025-04-30 0.159 990 +0 0.00% 157
2025-05-02 2025-04-29 0.128 990 +0 0.00% 127
2025-04-30 2025-04-28 0.153 990 +0 0.00% 151
2025-04-29 2025-04-25 0.099 990 +0 0.00% 98
2025-04-28 2025-04-24 0.097 990 +0 0.00% 96
2025-04-25 2025-04-23 0.100 990 +0 0.00% 99
2025-04-24 2025-04-22 0.100 990 +0 0.00% 99
2025-04-23 2025-04-17 0.099 990 +0 0.00% 98
2025-04-22 2025-04-16 0.099 990 +0 0.00% 98
2025-04-17 2025-04-15 0.099 990 +0 0.00% 98
2025-04-16 2025-04-14 0.093 990 +0 0.00% 92
2025-04-15 2025-04-11 0.092 990 +0 0.00% 91
2025-04-14 2025-04-10 0.102 990 +0 0.00% 101
2025-04-11 2025-04-09 0.100 990 +0 0.00% 99
2025-04-10 2025-04-08 0.110 990 +0 0.00% 109
2025-04-09 2025-04-07 0.110 990 +0 0.00% 109
2025-04-08 2025-04-03 0.110 990 +0 0.00% 109
2025-04-07 2025-04-02 0.110 990 +0 0.00% 109
2025-04-03 2025-04-01 0.109 990 +0 0.00% 108
2025-04-02 2025-03-31 0.106 990 +0 0.00% 105
2025-04-01 2025-03-28 0.105 990 +0 0.00% 104
2025-03-31 2025-03-27 0.105 990 +0 0.00% 104
2025-03-28 2025-03-26 0.105 990 +0 0.00% 104
2025-03-27 2025-03-25 0.099 990 +0 0.00% 98
2025-03-26 2025-03-24 0.110 990 +0 0.00% 109
2025-03-25 2025-03-21 0.110 990 +0 0.00% 109
2025-03-24 2025-03-20 0.110 990 +0 0.00% 109
2025-03-21 2025-03-19 0.116 990 +0 0.00% 115
2025-03-20 2025-03-18 0.113 990 +0 0.00% 112
2025-03-19 2025-03-17 0.134 990 +0 0.00% 133
2025-03-18 2025-03-14 0.134 990 +0 0.00% 133
2025-03-17 2025-03-13 0.134 990 +0 0.00% 133
2025-03-14 2025-03-12 0.134 990 +0 0.00% 133
2025-03-13 2025-03-11 0.134 990 +0 0.00% 133
2025-03-12 2025-03-10 0.134 990 +0 0.00% 133
2025-03-11 2025-03-07 0.126 990 +0 0.00% 125
2025-03-10 2025-03-06 0.126 990 +0 0.00% 125
2025-03-07 2025-03-05 0.120 990 +0 0.00% 119
2025-03-06 2025-03-04 0.120 990 +0 0.00% 119
2025-03-05 2025-03-03 0.131 990 +0 0.00% 130
2025-03-04 2025-02-28 0.131 990 +0 0.00% 130
2025-03-03 2025-02-27 0.138 990 +0 0.00% 137
2025-02-28 2025-02-26 0.132 990 +0 0.00% 131
2025-02-27 2025-02-25 0.130 990 +0 0.00% 129
2025-02-26 2025-02-24 0.130 990 +0 0.00% 129
2025-02-25 2025-02-21 0.120 990 +0 0.00% 119
2025-02-24 2025-02-20 0.133 990 +0 0.00% 132
2025-02-21 2025-02-19 0.133 990 +0 0.00% 132
2025-02-20 2025-02-18 0.129 990 +0 0.00% 128
2025-02-19 2025-02-17 0.135 990 +0 0.00% 134
2025-02-18 2025-02-14 0.139 990 +0 0.00% 138
2025-02-17 2025-02-13 0.138 990 +0 0.00% 137
2025-02-14 2025-02-12 0.138 990 +0 0.00% 137
2025-02-13 2025-02-11 0.138 990 +0 0.00% 137
2025-02-12 2025-02-10 0.133 990 +0 0.00% 132
2025-02-11 2025-02-07 0.145 990 +0 0.00% 144
2025-02-10 2025-02-06 0.145 990 +0 0.00% 144
2025-02-07 2025-02-05 0.145 990 +0 0.00% 144
2025-02-06 2025-02-04 0.145 990 +0 0.00% 144
2025-02-05 2025-02-03 0.155 990 +0 0.00% 153
2025-02-04 2025-01-28 0.155 990 +0 0.00% 153
2025-02-03 2025-01-24 0.159 990 +0 0.00% 157
2025-01-27 2025-01-23 0.160 990 +0 0.00% 158
2025-01-24 2025-01-22 0.160 990 +0 0.00% 158
2025-01-23 2025-01-21 0.160 990 +0 0.00% 158
2025-01-22 2025-01-20 0.160 990 +0 0.00% 158
2025-01-21 2025-01-17 0.160 990 +0 0.00% 158
2025-01-20 2025-01-16 0.170 990 +0 0.00% 168
2025-01-17 2025-01-15 0.170 990 +0 0.00% 168
2025-01-16 2025-01-14 0.185 990 +0 0.00% 183
2025-01-15 2025-01-13 0.185 990 +0 0.00% 183
2025-01-14 2025-01-10 0.185 990 +0 0.00% 183
2025-01-13 2025-01-09 0.185 990 +0 0.00% 183
2025-01-10 2025-01-08 0.187 990 +0 0.00% 185
2025-01-09 2025-01-07 0.176 990 +0 0.00% 174
2025-01-08 2025-01-06 0.190 990 +0 0.00% 188
2025-01-07 2025-01-03 0.190 990 +0 0.00% 188
2025-01-06 2025-01-02 0.180 990 +0 0.00% 178
2025-01-03 2024-12-31 0.191 990 +0 0.00% 189
2025-01-02 2024-12-27 0.207 990 +0 0.00% 205
2024-12-30 2024-12-24 0.209 990 +0 0.00% 207
2024-12-27 2024-12-20 0.209 990 +0 0.00% 207
2024-12-23 2024-12-19 0.186 990 +0 0.00% 184
2024-12-20 2024-12-18 0.185 990 +0 0.00% 183
2024-12-19 2024-12-17 0.180 990 +0 0.00% 178
2024-12-18 2024-12-16 0.209 990 +0 0.00% 207
2024-12-17 2024-12-13 0.210 990 +0 0.00% 208
2024-12-16 2024-12-12 0.188 990 +0 0.00% 186
2024-12-13 2024-12-11 0.186 990 +0 0.00% 184
2024-12-12 2024-12-10 0.180 990 +0 0.00% 178
2024-12-11 2024-12-09 0.195 990 +0 0.00% 193
2024-12-10 2024-12-06 0.200 990 +0 0.00% 198
2024-12-09 2024-12-05 0.200 990 +0 0.00% 198
2024-12-06 2024-12-04 0.175 990 +0 0.00% 173
2024-12-05 2024-12-03 0.173 990 +0 0.00% 171
2024-12-04 2024-12-02 0.200 990 +0 0.00% 198
2024-12-03 2024-11-29 0.153 990 +0 0.00% 151
2024-12-02 2024-11-28 0.160 990 +0 0.00% 158
2024-11-29 2024-11-27 0.170 990 +0 0.00% 168
2024-11-28 2024-11-26 0.210 990 +0 0.00% 208
2024-11-27 2024-11-25 0.210 990 +0 0.00% 208
2024-11-26 2024-11-22 0.230 990 +0 0.00% 228
2024-11-25 2024-11-21 0.235 990 +0 0.00% 233
2024-11-22 2024-11-20 0.164 990 +0 0.00% 162
2024-11-21 2024-11-19 0.164 990 +0 0.00% 162
2024-11-20 2024-11-18 0.184 990 +0 0.00% 182
2024-11-19 2024-11-15 0.184 990 +0 0.00% 182
2024-11-18 2024-11-14 0.184 990 +0 0.00% 182
2024-11-15 2024-11-13 0.184 990 +0 0.00% 182
2024-11-14 2024-11-12 0.184 990 +0 0.00% 182
2024-11-13 2024-11-11 0.184 990 +0 0.00% 182
2024-11-12 2024-11-08 0.160 990 +0 0.00% 158
2024-11-11 2024-11-07 0.133 990 +0 0.00% 132
2024-11-08 2024-11-06 0.132 990 +0 0.00% 131
2024-11-07 2024-11-05 0.131 990 +0 0.00% 130
2024-11-06 2024-11-04 0.130 990 +0 0.00% 129
2024-11-05 2024-11-01 0.130 990 +0 0.00% 129
2024-11-04 2024-10-31 0.148 990 +0 0.00% 147
2024-11-01 2024-10-30 0.149 990 +0 0.00% 148
2024-10-31 2024-10-29 0.150 990 +0 0.00% 148
2024-10-30 2024-10-28 0.150 990 +0 0.00% 148
2024-10-29 2024-10-25 0.150 990 +0 0.00% 148
2024-10-28 2024-10-24 0.150 990 +0 0.00% 148
2024-10-25 2024-10-23 0.146 990 +0 0.00% 145
2024-10-24 2024-10-22 0.168 990 +0 0.00% 166
2024-10-23 2024-10-21 0.180 990 +0 0.00% 178
2024-10-22 2024-10-18 0.188 990 +0 0.00% 186
2024-10-21 2024-10-17 0.188 990 +0 0.00% 186
2024-10-18 2024-10-16 0.188 990 +0 0.00% 186
2024-10-17 2024-10-15 0.188 990 +0 0.00% 186
2024-10-16 2024-10-14 0.188 990 +0 0.00% 186
2024-10-15 2024-10-10 0.189 990 +0 0.00% 187
2024-10-14 2024-10-09 0.189 990 +0 0.00% 187
2024-10-10 2024-10-08 0.225 990 +0 0.00% 223
2024-10-09 2024-10-07 0.231 990 +0 0.00% 229
2024-10-08 2024-10-04 0.229 990 +0 0.00% 227
2024-10-07 2024-10-03 0.280 990 +0 0.00% 277
2024-10-04 2024-10-02 0.147 990 +0 0.00% 146
2024-10-03 2024-09-30 0.106 990 +0 0.00% 105
2024-10-02 2024-09-27 0.088 990 +0 0.00% 87
2024-09-30 2024-09-26 0.090 990 +0 0.00% 89
2024-09-27 2024-09-25 0.090 990 +0 0.00% 89
2024-09-26 2024-09-24 0.090 990 +0 0.00% 89
2024-09-25 2024-09-23 0.090 990 +0 0.00% 89
2024-09-24 2024-09-20 0.094 990 +0 0.00% 93
2024-09-23 2024-09-19 0.094 990 +0 0.00% 93
2024-09-20 2024-09-17 0.087 990 +0 0.00% 86
2024-09-19 2024-09-16 0.087 990 +0 0.00% 86
2024-09-17 2024-09-13 0.087 990 +0 0.00% 86
2024-09-16 2024-09-12 0.087 990 +0 0.00% 86
2024-09-13 2024-09-11 0.095 990 +0 0.00% 94
2024-09-12 2024-09-10 0.095 990 +0 0.00% 94
2024-09-11 2024-09-09 0.095 990 +0 0.00% 94
2024-09-10 2024-09-05 0.095 990 +0 0.00% 94
2024-09-09 2024-09-04 0.095 990 +0 0.00% 94
2024-09-05 2024-09-03 0.095 990 +0 0.00% 94
2024-09-04 2024-09-02 0.095 990 +0 0.00% 94
2024-09-03 2024-08-30 0.095 990 +0 0.00% 94
2024-09-02 2024-08-29 0.095 990 +0 0.00% 94
2024-08-30 2024-08-28 0.095 990 +0 0.00% 94
2024-08-29 2024-08-27 0.095 990 +0 0.00% 94
2024-08-28 2024-08-26 0.095 990 +0 0.00% 94
2024-08-27 2024-08-23 0.095 990 +0 0.00% 94
2024-08-26 2024-08-22 0.091 990 +0 0.00% 90
2024-08-23 2024-08-21 0.091 990 +0 0.00% 90
2024-08-22 2024-08-20 0.093 990 +0 0.00% 92
2024-08-21 2024-08-19 0.095 990 +0 0.00% 94
2024-08-20 2024-08-16 0.098 990 +0 0.00% 97
2024-08-19 2024-08-15 0.078 990 +0 0.00% 77
2024-08-16 2024-08-14 0.078 990 +0 0.00% 77
2024-08-15 2024-08-13 0.086 990 +0 0.00% 85
2024-08-14 2024-08-12 0.086 990 +0 0.00% 85
2024-08-13 2024-08-09 0.086 990 +0 0.00% 85
2024-08-12 2024-08-08 0.086 990 +0 0.00% 85
2024-08-09 2024-08-07 0.087 990 +0 0.00% 86
2024-08-08 2024-08-06 0.087 990 +0 0.00% 86
2024-08-07 2024-08-05 0.087 990 +0 0.00% 86
2024-08-06 2024-08-02 0.087 990 +0 0.00% 86
2024-08-05 2024-08-01 0.087 990 +0 0.00% 86
2024-08-02 2024-07-31 0.087 990 +0 0.00% 86
2024-08-01 2024-07-30 0.087 990 +0 0.00% 86
2024-07-31 2024-07-29 0.100 990 +0 0.00% 99
2024-07-30 2024-07-26 0.100 990 +0 0.00% 99
2024-07-29 2024-07-25 0.100 990 +0 0.00% 99
2024-07-26 2024-07-24 0.100 990 +0 0.00% 99
2024-07-25 2024-07-23 0.100 990 +0 0.00% 99
2024-07-24 2024-07-22 0.100 990 +0 0.00% 99
2024-07-23 2024-07-19 0.100 990 +0 0.00% 99
2024-07-22 2024-07-18 0.100 990 +0 0.00% 99
2024-07-19 2024-07-17 0.104 990 +0 0.00% 103
2024-07-18 2024-07-16 0.108 990 +0 0.00% 107
2024-07-17 2024-07-15 0.120 990 +0 0.00% 119
2024-07-16 2024-07-12 0.120 990 +0 0.00% 119
2024-07-15 2024-07-11 0.120 990 +0 0.00% 119
2024-07-12 2024-07-10 0.120 990 +0 0.00% 119
2024-07-11 2024-07-09 0.120 990 +0 0.00% 119
2024-07-10 2024-07-08 0.120 990 +0 0.00% 119
2024-07-09 2024-07-05 0.120 990 +0 0.00% 119
2024-07-08 2024-07-04 0.120 990 +0 0.00% 119
2024-07-05 2024-07-03 0.120 990 +0 0.00% 119
2024-07-04 2024-07-02 0.120 990 +0 0.00% 119
2024-07-03 2024-06-28 0.120 990 +0 0.00% 119
2024-07-02 2024-06-27 0.120 990 +0 0.00% 119
2024-06-28 2024-06-26 0.125 990 +0 0.00% 124
2024-06-27 2024-06-25 0.125 990 +0 0.00% 124
2024-06-26 2024-06-24 0.125 990 +0 0.00% 124
2024-06-25 2024-06-21 0.125 990 +0 0.00% 124
2024-06-24 2024-06-20 0.125 990 +0 0.00% 124
2024-06-21 2024-06-19 0.125 990 +0 0.00% 124
2024-06-20 2024-06-18 0.145 990 +0 0.00% 144
2024-06-19 2024-06-17 0.145 990 +0 0.00% 144
2024-06-18 2024-06-14 0.130 990 +0 0.00% 129
2024-06-17 2024-06-13 0.130 990 +0 0.00% 129
2024-06-14 2024-06-12 0.130 990 +0 0.00% 129
2024-06-13 2024-06-11 0.130 990 +0 0.00% 129
2024-06-12 2024-06-07 0.130 990 +0 0.00% 129
2024-06-11 2024-06-06 0.115 990 +0 0.00% 114
2024-06-07 2024-06-05 0.115 990 +0 0.00% 114
2024-06-06 2024-06-04 0.115 990 +0 0.00% 114
2024-06-05 2024-06-03 0.115 990 +0 0.00% 114
2024-06-04 2024-05-31 0.119 990 +0 0.00% 118
2024-06-03 2024-05-30 0.119 990 +0 0.00% 118
2024-05-31 2024-05-29 0.119 990 +0 0.00% 118
2024-05-30 2024-05-28 0.119 990 +0 0.00% 118
2024-05-29 2024-05-27 0.119 990 +0 0.00% 118
2024-05-28 2024-05-24 0.119 990 +0 0.00% 118
2024-05-27 2024-05-23 0.131 990 +0 0.00% 130
2024-05-24 2024-05-22 0.131 990 +0 0.00% 130
2024-05-23 2024-05-21 0.132 990 +0 0.00% 131
2024-05-22 2024-05-20 0.133 990 +0 0.00% 132
2024-05-21 2024-05-17 0.125 990 +0 0.00% 124
2024-05-20 2024-05-16 0.125 990 +0 0.00% 124
2024-05-17 2024-05-14 0.121 990 +0 0.00% 120
2024-05-16 2024-05-13 0.121 990 +0 0.00% 120
2024-05-14 2024-05-10 0.121 990 +0 0.00% 120
2024-05-13 2024-05-09 0.121 990 +0 0.00% 120
2024-05-10 2024-05-08 0.121 990 +0 0.00% 120
2024-05-09 2024-05-07 0.121 990 +0 0.00% 120
2024-05-08 2024-05-06 0.121 990 +0 0.00% 120
2024-05-07 2024-05-03 0.121 990 +0 0.00% 120
2024-05-06 2024-05-02 0.121 990 +0 0.00% 120
2024-05-03 2024-04-30 0.121 990 +0 0.00% 120
2024-05-02 2024-04-29 0.114 990 +0 0.00% 113
2024-04-30 2024-04-26 0.114 990 +0 0.00% 113
2024-04-29 2024-04-25 0.116 990 +0 0.00% 115
2024-04-26 2024-04-24 0.116 990 +0 0.00% 115
2024-04-25 2024-04-23 0.116 990 +0 0.00% 115
2024-04-24 2024-04-22 0.116 990 +0 0.00% 115
2024-04-23 2024-04-19 0.116 990 +0 0.00% 115
2024-04-22 2024-04-18 0.116 990 +0 0.00% 115
2024-04-19 2024-04-17 0.125 990 +0 0.00% 124
2024-04-18 2024-04-16 0.127 990 +0 0.00% 126
2024-04-17 2024-04-15 0.127 990 +0 0.00% 126
2024-04-16 2024-04-12 0.128 990 +0 0.00% 127
2024-04-15 2024-04-11 0.100 990 +0 0.00% 99
2024-04-12 2024-04-10 0.098 990 +0 0.00% 97
2024-04-11 2024-04-09 0.098 990 +0 0.00% 97
2024-04-10 2024-04-08 0.098 990 +0 0.00% 97
2024-04-09 2024-04-05 0.098 990 +0 0.00% 97
2024-04-08 2024-04-03 0.098 990 +0 0.00% 97
2024-04-05 2024-04-02 0.098 990 +0 0.00% 97
2024-04-03 2024-03-28 0.097 990 +0 0.00% 96
2024-04-02 2024-03-27 0.097 990 +0 0.00% 96
2024-03-28 2024-03-26 0.097 990 +0 0.00% 96
2024-03-27 2024-03-25 0.101 990 +0 0.00% 100
2024-03-26 2024-03-22 0.105 990 +0 0.00% 104
2024-03-25 2024-03-21 0.105 990 +0 0.00% 104
2024-03-22 2024-03-20 0.108 990 +0 0.00% 107
2024-03-21 2024-03-19 0.108 990 +0 0.00% 107
2024-03-20 2024-03-18 0.110 990 +0 0.00% 109
2024-03-19 2024-03-15 0.125 990 +0 0.00% 124
2024-03-18 2024-03-14 0.126 990 +0 0.00% 125
2024-03-15 2024-03-13 0.127 990 +0 0.00% 126
2024-03-14 2024-03-12 0.126 990 +0 0.00% 125
2024-03-13 2024-03-11 0.116 990 +0 0.00% 115
2024-03-12 2024-03-08 0.115 990 +0 0.00% 114
2024-03-11 2024-03-07 0.118 990 +0 0.00% 117
2024-03-08 2024-03-06 0.092 990 +0 0.00% 91
2024-03-07 2024-03-05 0.100 990 +0 0.00% 99
2024-03-06 2024-03-04 0.106 990 +0 0.00% 105
2024-03-05 2024-03-01 0.120 990 +0 0.00% 119
2024-03-04 2024-02-29 0.115 990 +0 0.00% 114
2024-03-01 2024-02-28 0.140 990 +0 0.00% 139
2024-02-29 2024-02-27 0.107 990 +0 0.00% 106
2024-02-28 2024-02-26 0.109 990 +0 0.00% 108
2024-02-27 2024-02-23 0.129 990 +0 0.00% 128
2024-02-26 2024-02-22 0.132 990 +0 0.00% 131
2024-02-23 2024-02-21 0.110 990 +0 0.00% 109
2024-02-22 2024-02-20 0.135 990 +0 0.00% 134
2024-02-21 2024-02-19 0.163 990 +0 0.00% 161
2024-02-20 2024-02-16 0.164 990 +0 0.00% 162
2024-02-19 2024-02-15 0.188 990 +0 0.00% 186
2024-02-16 2024-02-14 0.188 990 +0 0.00% 186
2024-02-15 2024-02-09 0.188 990 +0 0.00% 186
2024-02-14 2024-02-07 0.188 990 +0 0.00% 186
2024-02-08 2024-02-06 0.170 990 +0 0.00% 168
2024-02-07 2024-02-05 0.190 990 +0 0.00% 188
2024-02-06 2024-02-02 0.190 990 +0 0.00% 188
2024-02-05 2024-02-01 0.190 990 +0 0.00% 188
2024-02-02 2024-01-31 0.190 990 +0 0.00% 188
2024-02-01 2024-01-30 0.265 990 +0 0.00% 262
2024-01-31 2024-01-29 0.265 990 +0 0.00% 262
2024-01-30 2024-01-26 0.265 990 +0 0.00% 262
2024-01-29 2024-01-25 0.265 990 +0 0.00% 262
2024-01-26 2024-01-24 0.265 990 +0 0.00% 262
2024-01-25 2024-01-23 0.265 990 +0 0.00% 262
2024-01-24 2024-01-22 0.275 990 +0 0.00% 272
2024-01-23 2024-01-19 0.275 990 +0 0.00% 272
2024-01-22 2024-01-18 0.265 990 +0 0.00% 262
2024-01-19 2024-01-17 0.265 990 +0 0.00% 262
2024-01-18 2024-01-16 0.250 990 +0 0.00% 248
2024-01-17 2024-01-15 0.305 990 +0 0.00% 302
2024-01-16 2024-01-12 0.310 990 +0 0.00% 307
2024-01-15 2024-01-11 0.310 990 +0 0.00% 307
2024-01-12 2024-01-10 0.310 990 +0 0.00% 307
2024-01-11 2024-01-09 0.345 990 +0 0.00% 342
2024-01-10 2024-01-08 0.340 990 +0 0.00% 337
2024-01-09 2024-01-05 0.300 990 +0 0.00% 297
2024-01-08 2024-01-04 0.260 990 +0 0.00% 257
2024-01-05 2024-01-03 0.260 990 +0 0.00% 257
2024-01-04 2024-01-02 0.260 990 +0 0.00% 257
2024-01-03 2023-12-29 0.260 990 +0 0.00% 257
2024-01-02 2023-12-28 0.249 990 +0 0.00% 247
2023-12-29 2023-12-27 0.249 990 +0 0.00% 247
2023-12-28 2023-12-22 0.238 990 +0 0.00% 236
2023-12-27 2023-12-21 0.220 990 +0 0.00% 218
2023-12-22 2023-12-20 0.265 990 +0 0.00% 262
2023-12-21 2023-12-19 0.265 990 +0 0.00% 262
2023-12-20 2023-12-18 0.280 990 +0 0.00% 277
2023-12-19 2023-12-15 0.270 990 +0 0.00% 267
2023-12-18 2023-12-14 0.260 990 +0 0.00% 257
2023-12-15 2023-12-13 0.265 990 +0 0.00% 262
2023-12-14 2023-12-12 0.285 990 +0 0.00% 282
2023-12-13 2023-12-11 0.270 990 +0 0.00% 267
2023-12-12 2023-12-08 0.238 990 +0 0.00% 236
2023-12-11 2023-12-07 0.214 990 +0 0.00% 212
2023-12-08 2023-12-06 0.240 990 +0 0.00% 238
2023-12-07 2023-12-05 0.229 990 +0 0.00% 227
2023-12-06 2023-12-04 0.210 990 +0 0.00% 208
2023-12-05 2023-12-01 0.185 990 +0 0.00% 183
2023-12-04 2023-11-30 0.167 990 +0 0.00% 165
2023-12-01 2023-11-29 0.162 990 +0 0.00% 160
2023-11-30 2023-11-28 0.161 990 +0 0.00% 159
2023-11-29 2023-11-27 0.143 990 +0 0.00% 142
2023-11-28 2023-11-24 0.139 990 +0 0.00% 138
2023-11-27 2023-11-23 0.132 990 +0 0.00% 131
2023-11-24 2023-11-22 0.132 990 +0 0.00% 131
2023-11-23 2023-11-21 0.130 990 +0 0.00% 129
2023-11-22 2023-11-20 0.120 990 +0 0.00% 119
2023-11-21 2023-11-17 0.110 990 +0 0.00% 109
2023-11-20 2023-11-16 0.105 990 +0 0.00% 104
2023-11-17 2023-11-15 0.103 990 +0 0.00% 102
2023-11-16 2023-11-14 0.103 990 +0 0.00% 102
2023-11-15 2023-11-13 0.103 990 +0 0.00% 102
2023-11-14 2023-11-10 0.103 990 +0 0.00% 102
2023-11-13 2023-11-09 0.105 990 +0 0.00% 104
2023-11-10 2023-11-08 0.105 990 +0 0.00% 104
2023-11-09 2023-11-07 0.105 990 +0 0.00% 104
2023-11-08 2023-11-06 0.119 990 +0 0.00% 118
2023-11-07 2023-11-03 0.119 990 +0 0.00% 118
2023-11-06 2023-11-02 0.119 990 +0 0.00% 118
2023-11-03 2023-11-01 0.119 990 +0 0.00% 118
2023-11-02 2023-10-31 0.119 990 +0 0.00% 118
2023-11-01 2023-10-30 0.119 990 +0 0.00% 118
2023-10-31 2023-10-27 0.119 990 +0 0.00% 118
2023-10-30 2023-10-26 0.119 990 +0 0.00% 118
2023-10-27 2023-10-25 0.119 990 +0 0.00% 118
2023-10-26 2023-10-24 0.119 990 +0 0.00% 118
2023-10-25 2023-10-20 0.119 990 +0 0.00% 118
2023-10-24 2023-10-19 0.119 990 +0 0.00% 118
2023-10-20 2023-10-18 0.119 990 +0 0.00% 118
2023-10-19 2023-10-17 0.119 990 +0 0.00% 118
2023-10-18 2023-10-16 0.123 990 +0 0.00% 122
2023-10-17 2023-10-13 0.124 990 +0 0.00% 123
2023-10-16 2023-10-12 0.124 990 +0 0.00% 123
2023-10-13 2023-10-11 0.125 990 +0 0.00% 124
2023-10-12 2023-10-10 0.125 990 +0 0.00% 124
2023-10-11 2023-10-09 0.125 990 +0 0.00% 124
2023-10-10 2023-10-06 0.125 990 +0 0.00% 124
2023-10-09 2023-10-05 0.125 990 +0 0.00% 124
2023-10-06 2023-10-04 0.120 990 +0 0.00% 119
2023-10-05 2023-10-03 0.136 990 +0 0.00% 135
2023-10-04 2023-09-29 0.145 990 +0 0.00% 144
2023-10-03 2023-09-28 0.156 990 +0 0.00% 154
2023-09-29 2023-09-27 0.098 990 +0 0.00% 97
2023-09-28 2023-09-26 0.110 990 +0 0.00% 109
2023-09-27 2023-09-25 0.120 990 +0 0.00% 119
2023-09-26 2023-09-22 0.118 990 +0 0.00% 117
2023-09-25 2023-09-21 0.118 990 +0 0.00% 117
2023-09-22 2023-09-20 0.118 990 +0 0.00% 117
2023-09-21 2023-09-19 0.118 990 +0 0.00% 117
2023-09-20 2023-09-18 0.118 990 +0 0.00% 117
2023-09-19 2023-09-15 0.118 990 +0 0.00% 117
2023-09-18 2023-09-14 0.111 990 +0 0.00% 110
2023-09-15 2023-09-13 0.120 990 +0 0.00% 119
2023-09-14 2023-09-12 0.116 990 +0 0.00% 115
2023-09-13 2023-09-11 0.132 990 +0 0.00% 131
2023-09-12 2023-09-07 0.132 990 +0 0.00% 131
2023-09-11 2023-09-06 0.109 990 +0 0.00% 108
2023-09-07 2023-09-05 0.109 990 +0 0.00% 108
2023-09-06 2023-09-04 0.109 990 +0 0.00% 108
2023-09-05 2023-08-31 0.109 990 +0 0.00% 108
2023-09-04 2023-08-30 0.109 990 +0 0.00% 108
2023-08-31 2023-08-29 0.109 990 +0 0.00% 108
2023-08-30 2023-08-28 0.109 990 +0 0.00% 108
2023-08-29 2023-08-25 0.109 990 +0 0.00% 108
2023-08-28 2023-08-24 0.109 990 +0 0.00% 108
2023-08-25 2023-08-23 0.109 990 +0 0.00% 108
2023-08-24 2023-08-22 0.109 990 +0 0.00% 108
2023-08-23 2023-08-21 0.109 990 +0 0.00% 108
2023-08-22 2023-08-18 0.109 990 +0 0.00% 108
2023-08-21 2023-08-17 0.109 990 +0 0.00% 108
2023-08-18 2023-08-16 0.109 990 +0 0.00% 108
2023-08-17 2023-08-15 0.109 990 +0 0.00% 108
2023-08-16 2023-08-14 0.109 990 +0 0.00% 108
2023-08-15 2023-08-11 0.109 990 +0 0.00% 108
2023-08-14 2023-08-10 0.109 990 +0 0.00% 108
2023-08-11 2023-08-09 0.109 990 +0 0.00% 108
2023-08-10 2023-08-08 0.109 990 +0 0.00% 108
2023-08-09 2023-08-07 0.109 990 +0 0.00% 108
2023-08-08 2023-08-04 0.109 990 +0 0.00% 108
2023-08-07 2023-08-03 0.109 990 +0 0.00% 108
2023-08-04 2023-08-02 0.109 990 +0 0.00% 108
2023-08-03 2023-08-01 0.109 990 +0 0.00% 108
2023-08-02 2023-07-31 0.109 990 +0 0.00% 108
2023-08-01 2023-07-28 0.109 990 +0 0.00% 108
2023-07-31 2023-07-27 0.109 990 +0 0.00% 108
2023-07-28 2023-07-26 0.109 990 +0 0.00% 108
2023-07-27 2023-07-25 0.109 990 +0 0.00% 108
2023-07-26 2023-07-24 0.109 990 +0 0.00% 108
2023-07-25 2023-07-21 0.109 990 +0 0.00% 108
2023-07-24 2023-07-20 0.109 990 +0 0.00% 108
2023-07-21 2023-07-19 0.109 990 +0 0.00% 108
2023-07-20 2023-07-18 0.109 990 +0 0.00% 108
2023-07-19 2023-07-14 0.109 990 +0 0.00% 108
2023-07-18 2023-07-13 0.109 990 +0 0.00% 108
2023-07-14 2023-07-12 0.109 990 +0 0.00% 108
2023-07-13 2023-07-11 0.109 990 +0 0.00% 108
2023-07-12 2023-07-10 0.109 990 +0 0.00% 108
2023-07-11 2023-07-07 0.109 990 +0 0.00% 108
2023-07-10 2023-07-06 0.109 990 +0 0.00% 108
2023-07-07 2023-07-05 0.109 990 +0 0.00% 108
2023-07-06 2023-07-04 0.109 990 +0 0.00% 108
2023-07-05 2023-07-03 0.109 990 +0 0.00% 108
2023-07-04 2023-06-30 0.109 990 +0 0.00% 108
2023-07-03 2023-06-29 0.120 990 +0 0.00% 119
2023-06-30 2023-06-28 0.117 990 +0 0.00% 116
2023-06-29 2023-06-27 0.117 990 +0 0.00% 116
2023-06-28 2023-06-26 0.117 990 +0 0.00% 116
2023-06-27 2023-06-23 0.117 990 +0 0.00% 116
2023-06-26 2023-06-21 0.117 990 +0 0.00% 116
2023-06-23 2023-06-20 0.117 990 +0 0.00% 116
2023-06-21 2023-06-19 0.129 990 +0 0.00% 128
2023-06-20 2023-06-16 0.140 990 +0 0.00% 139
2023-06-19 2023-06-15 0.140 990 +0 0.00% 139
2023-06-16 2023-06-14 0.135 990 +0 0.00% 134
2023-06-15 2023-06-13 0.135 990 +0 0.00% 134
2023-06-14 2023-06-12 0.135 990 +0 0.00% 134
2023-06-13 2023-06-09 0.135 990 +0 0.00% 134
2023-06-12 2023-06-08 0.135 990 +0 0.00% 134
2023-06-09 2023-06-07 0.131 990 +0 0.00% 130
2023-06-08 2023-06-06 0.131 990 +0 0.00% 130
2023-06-07 2023-06-05 0.131 990 +0 0.00% 130
2023-06-06 2023-06-02 0.136 990 +0 0.00% 135
2023-06-05 2023-06-01 0.143 990 +0 0.00% 142
2023-06-02 2023-05-31 0.143 990 +0 0.00% 142
2023-06-01 2023-05-30 0.143 990 +0 0.00% 142
2023-05-31 2023-05-29 0.145 990 +0 0.00% 144
2023-05-30 2023-05-25 0.150 990 +0 0.00% 148
2023-05-29 2023-05-24 0.155 990 +0 0.00% 153
2023-05-25 2023-05-23 0.155 990 +0 0.00% 153
2023-05-24 2023-05-22 0.155 990 +0 0.00% 153
2023-05-23 2023-05-19 0.155 990 +0 0.00% 153
2023-05-22 2023-05-18 0.155 990 +0 0.00% 153
2023-05-19 2023-05-17 0.155 990 +0 0.00% 153
2023-05-18 2023-05-16 0.155 990 +0 0.00% 153
2023-05-17 2023-05-15 0.155 990 +0 0.00% 153
2023-05-16 2023-05-12 0.155 990 +0 0.00% 153
2023-05-15 2023-05-11 0.155 990 +0 0.00% 153
2023-05-12 2023-05-10 0.155 990 +0 0.00% 153
2023-05-11 2023-05-09 0.170 990 +0 0.00% 168
2023-05-10 2023-05-08 0.170 990 +0 0.00% 168
2023-05-09 2023-05-05 0.170 990 +0 0.00% 168
2023-05-08 2023-05-04 0.170 990 +0 0.00% 168
2023-05-05 2023-05-03 0.170 990 +0 0.00% 168
2023-05-04 2023-05-02 0.170 990 +0 0.00% 168
2023-05-03 2023-04-28 0.170 990 +0 0.00% 168
2023-05-02 2023-04-27 0.170 990 +0 0.00% 168
2023-04-28 2023-04-26 0.170 990 +0 0.00% 168
2023-04-27 2023-04-25 0.170 990 +0 0.00% 168
2023-04-26 2023-04-24 0.170 990 +0 0.00% 168
2023-04-25 2023-04-21 0.170 990 +0 0.00% 168
2023-04-24 2023-04-20 0.170 990 +0 0.00% 168
2023-04-21 2023-04-19 0.170 990 +0 0.00% 168
2023-04-20 2023-04-18 0.170 990 +0 0.00% 168
2023-04-19 2023-04-17 0.170 990 +0 0.00% 168
2023-04-18 2023-04-14 0.170 990 +0 0.00% 168
2023-04-17 2023-04-13 0.184 990 +0 0.00% 182
2023-04-14 2023-04-12 0.184 990 +0 0.00% 182
2023-04-13 2023-04-11 0.187 990 +0 0.00% 185
2023-04-12 2023-04-06 0.188 990 +0 0.00% 186
2023-04-11 2023-04-04 0.188 990 +0 0.00% 186
2023-04-06 2023-04-03 0.188 990 +0 0.00% 186
2023-04-04 2023-03-31 0.188 990 +0 0.00% 186
2023-04-03 2023-03-30 0.188 990 +0 0.00% 186
2023-03-31 2023-03-29 0.168 990 +0 0.00% 166
2023-03-30 2023-03-28 0.152 990 +0 0.00% 150
2023-03-29 2023-03-27 0.152 990 +0 0.00% 150
2023-03-28 2023-03-24 0.150 990 +0 0.00% 148
2023-03-27 2023-03-23 0.150 990 +0 0.00% 148
2023-03-24 2023-03-22 0.150 990 +0 0.00% 148
2023-03-23 2023-03-21 0.152 990 +0 0.00% 150
2023-03-22 2023-03-20 0.152 990 +0 0.00% 150
2023-03-21 2023-03-17 0.152 990 +0 0.00% 150
2023-03-20 2023-03-16 0.153 990 +0 0.00% 151
2023-03-17 2023-03-15 0.153 990 +0 0.00% 151
2023-03-16 2023-03-14 0.153 990 +0 0.00% 151
2023-03-15 2023-03-13 0.152 990 +0 0.00% 150
2023-03-14 2023-03-10 0.152 990 +0 0.00% 150
2023-03-13 2023-03-09 0.152 990 +0 0.00% 150
2023-03-10 2023-03-08 0.165 990 +0 0.00% 163
2023-03-09 2023-03-07 0.165 990 +0 0.00% 163
2023-03-08 2023-03-06 0.165 990 +0 0.00% 163
2023-03-07 2023-03-03 0.165 990 +0 0.00% 163
2023-03-06 2023-03-02 0.165 990 +0 0.00% 163
2023-03-03 2023-03-01 0.165 990 +0 0.00% 163
2023-03-02 2023-02-28 0.160 990 +0 0.00% 158
2023-03-01 2023-02-27 0.160 990 +0 0.00% 158
2023-02-28 2023-02-24 0.158 990 +0 0.00% 156
2023-02-27 2023-02-23 0.153 990 +0 0.00% 151
2023-02-24 2023-02-22 0.152 990 +0 0.00% 150
2023-02-23 2023-02-21 0.162 990 +0 0.00% 160
2023-02-22 2023-02-20 0.162 990 +0 0.00% 160
2023-02-21 2023-02-17 0.162 990 +0 0.00% 160
2023-02-20 2023-02-16 0.161 990 +0 0.00% 159
2023-02-17 2023-02-15 0.160 990 +0 0.00% 158
2023-02-16 2023-02-14 0.168 990 +0 0.00% 166
2023-02-15 2023-02-13 0.167 990 +0 0.00% 165
2023-02-14 2023-02-10 0.167 990 +0 0.00% 165
2023-02-13 2023-02-09 0.175 990 +0 0.00% 173
2023-02-10 2023-02-08 0.161 990 +0 0.00% 159
2023-02-09 2023-02-07 0.182 990 +0 0.00% 180
2023-02-08 2023-02-06 0.182 990 +0 0.00% 180
2023-02-07 2023-02-03 0.180 990 +0 0.00% 178
2023-02-06 2023-02-02 0.191 990 +0 0.00% 189
2023-02-03 2023-02-01 0.191 990 +0 0.00% 189
2023-02-02 2023-01-31 0.191 990 +0 0.00% 189
2023-02-01 2023-01-30 0.191 990 +0 0.00% 189
2023-01-31 2023-01-27 0.199 990 +0 0.00% 197
2023-01-30 2023-01-26 0.208 990 +0 0.00% 206
2023-01-27 2023-01-20 0.199 990 +0 0.00% 197
2023-01-26 2023-01-19 0.200 990 +0 0.00% 198
2023-01-20 2023-01-18 0.200 990 +0 0.00% 198
2023-01-19 2023-01-17 0.200 990 +0 0.00% 198
2023-01-18 2023-01-16 0.212 990 +0 0.00% 210
2023-01-17 2023-01-13 0.212 990 +0 0.00% 210
2023-01-16 2023-01-12 0.212 990 +0 0.00% 210
2023-01-13 2023-01-11 0.206 990 +0 0.00% 204
2023-01-12 2023-01-10 0.220 990 +0 0.00% 218
2023-01-11 2023-01-09 0.300 990 +0 0.00% 297
2023-01-10 2023-01-06 0.200 990 +0 0.00% 198
2023-01-09 2023-01-05 0.188 990 +0 0.00% 186
2023-01-06 2023-01-04 0.210 990 +0 0.00% 208
2023-01-05 2023-01-03 0.210 990 +0 0.00% 208
2023-01-04 2022-12-30 0.210 990 +0 0.00% 208
2023-01-03 2022-12-29 0.199 990 +0 0.00% 197
2022-12-30 2022-12-28 0.199 990 +0 0.00% 197
2022-12-29 2022-12-23 0.199 990 +0 0.00% 197
2022-12-28 2022-12-22 0.199 990 +0 0.00% 197
2022-12-23 2022-12-21 0.180 990 +0 0.00% 178
2022-12-22 2022-12-20 0.180 990 +0 0.00% 178
2022-12-21 2022-12-19 0.180 990 +0 0.00% 178
2022-12-20 2022-12-16 0.180 990 +0 0.00% 178
2022-12-19 2022-12-15 0.175 990 +0 0.00% 173
2022-12-16 2022-12-14 0.175 990 +0 0.00% 173
2022-12-15 2022-12-13 0.175 990 +0 0.00% 173
2022-12-14 2022-12-12 0.180 990 +0 0.00% 178
2022-12-13 2022-12-09 0.177 990 +0 0.00% 175
2022-12-12 2022-12-08 0.160 990 +0 0.00% 158
2022-12-09 2022-12-07 0.158 990 +0 0.00% 156
2022-12-08 2022-12-06 0.156 990 +0 0.00% 154
2022-12-07 2022-12-05 0.200 990 +0 0.00% 198
2022-12-06 2022-12-02 0.165 990 +0 0.00% 163
2022-12-05 2022-12-01 0.152 990 +0 0.00% 150
2022-12-02 2022-11-30 0.152 990 +0 0.00% 150
2022-12-01 2022-11-29 0.151 990 +0 0.00% 149
2022-11-30 2022-11-28 0.151 990 +0 0.00% 149
2022-11-29 2022-11-25 0.151 990 +0 0.00% 149
2022-11-28 2022-11-24 0.151 990 +0 0.00% 149
2022-11-25 2022-11-23 0.153 990 +0 0.00% 151
2022-11-24 2022-11-22 0.155 990 +0 0.00% 153
2022-11-23 2022-11-21 0.170 990 +0 0.00% 168
2022-11-22 2022-11-18 0.170 990 +0 0.00% 168
2022-11-21 2022-11-17 0.170 990 +0 0.00% 168
2022-11-18 2022-11-16 0.170 990 +0 0.00% 168
2022-11-17 2022-11-15 0.170 990 +0 0.00% 168
2022-11-16 2022-11-14 0.170 990 +0 0.00% 168
2022-11-15 2022-11-11 0.172 990 +0 0.00% 170
2022-11-14 2022-11-10 0.172 990 +0 0.00% 170
2022-11-11 2022-11-09 0.180 990 +0 0.00% 178
2022-11-10 2022-11-08 0.185 990 +0 0.00% 183
2022-11-09 2022-11-07 0.185 990 +0 0.00% 183
2022-11-08 2022-11-04 0.185 990 +0 0.00% 183
2022-11-07 2022-11-03 0.151 990 +0 0.00% 149
2022-11-04 2022-11-02 0.170 990 +0 0.00% 168
2022-11-03 2022-11-01 0.181 990 +0 0.00% 179
2022-11-02 2022-10-31 0.181 990 +0 0.00% 179
2022-11-01 2022-10-28 0.181 990 +0 0.00% 179
2022-10-31 2022-10-27 0.183 990 +0 0.00% 181
2022-10-28 2022-10-26 0.191 990 +0 0.00% 189
2022-10-27 2022-10-25 0.191 990 +0 0.00% 189
2022-10-26 2022-10-24 0.200 990 +0 0.00% 198
2022-10-25 2022-10-21 0.211 990 +0 0.00% 209
2022-10-24 2022-10-20 0.212 990 +0 0.00% 210
2022-10-21 2022-10-19 0.213 990 +0 0.00% 211
2022-10-20 2022-10-18 0.225 990 +0 0.00% 223
2022-10-19 2022-10-17 0.225 990 +0 0.00% 223
2022-10-18 2022-10-14 0.225 990 +0 0.00% 223
2022-10-17 2022-10-13 0.225 990 +0 0.00% 223
2022-10-14 2022-10-12 0.228 990 +0 0.00% 226
2022-10-13 2022-10-11 0.238 990 +0 0.00% 236
2022-10-12 2022-10-10 0.221 990 +0 0.00% 219
2022-10-11 2022-10-07 0.240 990 +0 0.00% 238
2022-10-10 2022-10-06 0.245 990 +0 0.00% 243
2022-10-07 2022-10-05 0.245 990 +0 0.00% 243
2022-10-06 2022-10-03 0.250 990 +0 0.00% 248
2022-10-05 2022-09-30 0.260 990 +0 0.00% 257
2022-10-03 2022-09-29 0.260 990 +0 0.00% 257
2022-09-30 2022-09-28 0.260 990 +0 0.00% 257
2022-09-29 2022-09-27 0.260 990 +0 0.00% 257
2022-09-28 2022-09-26 0.275 990 +0 0.00% 272
2022-09-27 2022-09-23 0.290 990 +0 0.00% 287
2022-09-26 2022-09-22 0.290 990 +0 0.00% 287
2022-09-23 2022-09-21 0.290 990 +0 0.00% 287
2022-09-22 2022-09-20 0.290 990 +0 0.00% 287
2022-09-21 2022-09-19 0.290 990 +0 0.00% 287
2022-09-20 2022-09-16 0.290 990 +0 0.00% 287
2022-09-19 2022-09-15 0.290 990 +0 0.00% 287
2022-09-16 2022-09-14 0.290 990 +0 0.00% 287
2022-09-15 2022-09-13 0.290 990 +0 0.00% 287
2022-09-14 2022-09-09 0.290 990 +0 0.00% 287
2022-09-13 2022-09-08 0.290 990 +0 0.00% 287
2022-09-09 2022-09-07 0.290 990 +0 0.00% 287
2022-09-08 2022-09-06 0.290 990 +0 0.00% 287
2022-09-07 2022-09-05 0.290 990 +0 0.00% 287
2022-09-06 2022-09-02 0.290 990 +0 0.00% 287
2022-09-05 2022-09-01 0.290 990 +0 0.00% 287
2022-09-02 2022-08-31 0.290 990 +0 0.00% 287
2022-09-01 2022-08-30 0.290 990 +0 0.00% 287
2022-08-31 2022-08-29 0.290 990 +0 0.00% 287
2022-08-30 2022-08-26 0.290 990 +0 0.00% 287
2022-08-29 2022-08-25 0.290 990 +0 0.00% 287
2022-08-26 2022-08-24 0.290 990 +0 0.00% 287
2022-08-25 2022-08-23 0.290 990 +0 0.00% 287
2022-08-24 2022-08-22 0.290 990 +0 0.00% 287
2022-08-23 2022-08-19 0.290 990 +0 0.00% 287
2022-08-22 2022-08-18 0.290 990 +0 0.00% 287
2022-08-19 2022-08-17 0.290 990 +0 0.00% 287
2022-08-18 2022-08-16 0.290 990 +0 0.00% 287
2022-08-17 2022-08-15 0.290 990 +0 0.00% 287
2022-08-16 2022-08-12 0.290 990 +0 0.00% 287
2022-08-15 2022-08-11 0.290 990 +0 0.00% 287
2022-08-12 2022-08-10 0.290 990 +0 0.00% 287
2022-08-11 2022-08-09 0.290 990 +0 0.00% 287
2022-08-10 2022-08-08 0.290 990 +0 0.00% 287
2022-08-09 2022-08-05 0.290 990 +0 0.00% 287
2022-08-08 2022-08-04 0.290 990 +0 0.00% 287
2022-08-05 2022-08-03 0.290 990 +0 0.00% 287
2022-08-04 2022-08-02 0.290 990 +0 0.00% 287
2022-08-03 2022-08-01 0.290 990 +0 0.00% 287
2022-08-02 2022-07-29 0.290 990 +0 0.00% 287
2022-08-01 2022-07-28 0.290 990 +0 0.00% 287
2022-07-29 2022-07-27 0.290 990 +0 0.00% 287
2022-07-28 2022-07-26 0.290 990 +0 0.00% 287
2022-07-27 2022-07-25 0.290 990 +0 0.00% 287
2022-07-26 2022-07-22 0.290 990 +0 0.00% 287
2022-07-25 2022-07-21 0.290 990 +0 0.00% 287
2022-07-22 2022-07-20 0.290 990 +0 0.00% 287
2022-07-21 2022-07-19 0.290 990 +0 0.00% 287
2022-07-20 2022-07-18 0.290 990 +0 0.00% 287
2022-07-19 2022-07-15 0.290 990 +0 0.00% 287
2022-07-18 2022-07-14 0.290 990 +0 0.00% 287
2022-07-15 2022-07-13 0.290 990 +0 0.00% 287
2022-07-14 2022-07-12 0.290 990 +0 0.00% 287
2022-07-13 2022-07-11 0.290 990 +0 0.00% 287
2022-07-12 2022-07-08 0.290 990 +0 0.00% 287
2022-07-11 2022-07-07 0.290 990 +0 0.00% 287
2022-07-08 2022-07-06 0.290 990 +0 0.00% 287
2022-07-07 2022-07-05 0.290 990 +0 0.00% 287
2022-07-06 2022-07-04 0.290 990 +0 0.00% 287
2022-07-05 2022-06-30 0.290 990 +0 0.00% 287
2022-07-04 2022-06-29 0.300 990 +0 0.00% 297
2022-06-30 2022-06-28 0.300 990 +0 0.00% 297
2022-06-29 2022-06-27 0.300 990 +0 0.00% 297
2022-06-28 2022-06-24 0.300 990 +0 0.00% 297
2022-06-27 2022-06-23 0.300 990 +0 0.00% 297
2022-06-24 2022-06-22 0.275 990 +0 0.00% 272
2022-06-23 2022-06-21 0.275 990 +0 0.00% 272
2022-06-22 2022-06-20 0.275 990 +0 0.00% 272
2022-06-21 2022-06-17 0.285 990 +0 0.00% 282
2022-06-20 2022-06-16 0.285 990 +0 0.00% 282
2022-06-17 2022-06-15 0.280 990 +0 0.00% 277
2022-06-16 2022-06-14 0.280 990 +0 0.00% 277
2022-06-15 2022-06-13 0.270 990 +0 0.00% 267
2022-06-14 2022-06-10 0.270 990 +0 0.00% 267
2022-06-13 2022-06-09 0.270 990 +0 0.00% 267
2022-06-10 2022-06-08 0.265 990 +0 0.00% 262
2022-06-09 2022-06-07 0.265 990 +0 0.00% 262
2022-06-08 2022-06-06 0.260 990 +0 0.00% 257
2022-06-07 2022-06-02 0.260 990 +0 0.00% 257
2022-06-06 2022-06-01 0.265 990 +0 0.00% 262
2022-06-02 2022-05-31 0.285 990 +0 0.00% 282
2022-06-01 2022-05-30 0.255 990 +0 0.00% 252
2022-05-31 2022-05-27 0.270 990 +0 0.00% 267
2022-05-30 2022-05-26 0.270 990 +0 0.00% 267
2022-05-27 2022-05-25 0.270 990 +0 0.00% 267
2022-05-26 2022-05-24 0.270 990 +0 0.00% 267
2022-05-25 2022-05-23 0.275 990 +0 0.00% 272
2022-05-24 2022-05-20 0.290 990 +0 0.00% 287
2022-05-23 2022-05-19 0.295 990 +0 0.00% 292
2022-05-20 2022-05-18 0.300 990 +0 0.00% 297
2022-05-19 2022-05-17 0.300 990 +0 0.00% 297
2022-05-18 2022-05-16 0.295 990 +0 0.00% 292
2022-05-17 2022-05-13 0.295 990 +0 0.00% 292
2022-05-16 2022-05-12 0.290 990 +0 0.00% 287
2022-05-13 2022-05-11 0.290 990 +0 0.00% 287
2022-05-12 2022-05-10 0.280 990 +0 0.00% 277
2022-05-11 2022-05-06 0.280 990 +0 0.00% 277
2022-05-10 2022-05-05 0.280 990 +0 0.00% 277
2022-05-06 2022-05-04 0.280 990 +0 0.00% 277
2022-05-05 2022-05-03 0.295 990 +0 0.00% 292
2022-05-04 2022-04-29 0.295 990 +0 0.00% 292
2022-05-03 2022-04-28 0.305 990 +0 0.00% 302
2022-04-29 2022-04-27 0.285 990 +0 0.00% 282
2022-04-28 2022-04-26 0.300 990 +0 0.00% 297
2022-04-27 2022-04-25 0.275 990 +0 0.00% 272
2022-04-26 2022-04-22 0.275 990 +0 0.00% 272
2022-04-25 2022-04-21 0.275 990 +0 0.00% 272
2022-04-22 2022-04-20 0.275 990 +0 0.00% 272
2022-04-21 2022-04-19 0.280 990 +0 0.00% 277
2022-04-20 2022-04-14 0.305 990 +0 0.00% 302
2022-04-19 2022-04-13 0.305 990 +0 0.00% 302
2022-04-14 2022-04-12 0.305 990 +0 0.00% 302
2022-04-13 2022-04-11 0.305 990 +0 0.00% 302
2022-04-12 2022-04-08 0.315 990 +0 0.00% 312
2022-04-11 2022-04-07 0.300 990 +0 0.00% 297
2022-04-08 2022-04-06 0.300 990 +0 0.00% 297
2022-04-07 2022-04-04 0.300 990 +0 0.00% 297
2022-04-06 2022-04-01 0.300 990 +0 0.00% 297
2022-04-04 2022-03-31 0.305 990 +0 0.00% 302
2022-04-01 2022-03-30 0.310 990 +0 0.00% 307
2022-03-31 2022-03-29 0.305 990 +0 0.00% 302
2022-03-30 2022-03-28 0.330 990 +0 0.00% 327
2022-03-29 2022-03-25 0.315 990 +0 0.00% 312
2022-03-28 2022-03-24 0.360 990 +0 0.00% 356
2022-03-25 2022-03-23 0.310 990 +0 0.00% 307
2022-03-24 2022-03-22 0.310 990 +0 0.00% 307
2022-03-23 2022-03-21 0.310 990 +0 0.00% 307
2022-03-22 2022-03-18 0.310 990 +0 0.00% 307
2022-03-21 2022-03-17 0.310 990 +0 0.00% 307
2022-03-18 2022-03-16 0.310 990 +0 0.00% 307
2022-03-17 2022-03-15 0.285 990 +0 0.00% 282
2022-03-16 2022-03-14 0.330 990 +0 0.00% 327
2022-03-15 2022-03-11 0.330 990 +0 0.00% 327
2022-03-14 2022-03-10 0.335 990 +0 0.00% 332
2022-03-11 2022-03-09 0.335 990 +0 0.00% 332
2022-03-10 2022-03-08 0.310 990 +0 0.00% 307
2022-03-09 2022-03-07 0.305 990 +0 0.00% 302
2022-03-08 2022-03-04 0.315 990 +0 0.00% 312
2022-03-07 2022-03-03 0.315 990 +0 0.00% 312
2022-03-04 2022-03-02 0.315 990 +0 0.00% 312
2022-03-03 2022-03-01 0.335 990 +0 0.00% 332
2022-03-02 2022-02-28 0.330 990 +0 0.00% 327
2022-03-01 2022-02-25 0.330 990 +0 0.00% 327
2022-02-28 2022-02-24 0.380 990 +0 0.00% 376
2022-02-25 2022-02-23 0.395 990 +0 0.00% 391
2022-02-24 2022-02-22 0.395 990 +0 0.00% 391
2022-02-23 2022-02-21 0.395 990 +0 0.00% 391
2022-02-22 2022-02-18 0.395 990 +0 0.00% 391
2022-02-21 2022-02-17 0.380 990 +0 0.00% 376
2022-02-18 2022-02-16 0.380 990 +0 0.00% 376
2022-02-17 2022-02-15 0.400 990 +0 0.00% 396
2022-02-16 2022-02-14 0.400 990 +0 0.00% 396
2022-02-15 2022-02-11 0.400 990 +0 0.00% 396
2022-02-14 2022-02-10 0.400 990 +0 0.00% 396
2022-02-11 2022-02-09 0.400 990 +0 0.00% 396
2022-02-10 2022-02-08 0.400 990 +0 0.00% 396
2022-02-09 2022-02-07 0.400 990 +0 0.00% 396
2022-02-08 2022-02-04 0.410 990 +0 0.00% 406
2022-02-07 2022-01-31 0.395 990 +0 0.00% 391
2022-02-04 2022-01-27 0.380 990 +0 0.00% 376
2022-01-28 2022-01-26 0.395 990 +0 0.00% 391
2022-01-27 2022-01-25 0.395 990 +0 0.00% 391
2022-01-26 2022-01-24 0.425 990 +0 0.00% 421
2022-01-25 2022-01-21 0.430 990 +0 0.00% 426
2022-01-24 2022-01-20 0.395 990 +0 0.00% 391
2022-01-21 2022-01-19 0.420 990 +0 0.00% 416
2022-01-20 2022-01-18 0.410 990 +0 0.00% 406
2022-01-19 2022-01-17 0.425 990 +0 0.00% 421
2022-01-18 2022-01-14 0.430 990 +0 0.00% 426
2022-01-17 2022-01-13 0.425 990 +0 0.00% 421
2022-01-14 2022-01-12 0.425 990 +0 0.00% 421
2022-01-13 2022-01-11 0.445 990 +0 0.00% 441
2022-01-12 2022-01-10 0.425 990 +0 0.00% 421
2022-01-11 2022-01-07 0.450 990 +0 0.00% 446
2022-01-10 2022-01-06 0.420 990 +0 0.00% 416
2022-01-07 2022-01-05 0.495 990 +0 0.00% 490
2022-01-06 2022-01-04 0.530 990 +0 0.00% 525
2022-01-05 2022-01-03 0.520 990 +0 0.00% 515
2022-01-04 2021-12-31 0.510 990 +0 0.00% 505
2022-01-03 2021-12-29 0.530 990 +0 0.00% 525
2021-12-30 2021-12-28 0.500 990 +0 0.00% 495
2021-12-29 2021-12-24 0.540 990 +0 0.00% 535
2021-12-28 2021-12-22 0.470 990 +0 0.00% 465
2021-12-23 2021-12-21 0.420 990 +0 0.00% 416
2021-12-22 2021-12-20 0.410 990 +0 0.00% 406
2021-12-21 2021-12-17 0.410 990 +0 0.00% 406
2021-12-20 2021-12-16 0.410 990 +0 0.00% 406
2021-12-17 2021-12-15 0.420 990 +0 0.00% 416
2021-12-16 2021-12-14 0.425 990 +0 0.00% 421
2021-12-15 2021-12-13 0.420 990 +0 0.00% 416
2021-12-14 2021-12-10 0.450 990 +0 0.00% 446
2021-12-13 2021-12-09 0.440 990 +0 0.00% 436
2021-12-10 2021-12-08 0.415 990 +0 0.00% 411
2021-12-09 2021-12-07 0.410 990 +0 0.00% 406
2021-12-08 2021-12-06 0.390 990 +0 0.00% 386
2021-12-07 2021-12-03 0.425 990 +0 0.00% 421
2021-12-06 2021-12-02 0.435 990 +0 0.00% 431
2021-12-03 2021-12-01 0.440 990 +0 0.00% 436
2021-12-02 2021-11-30 0.440 990 +0 0.00% 436
2021-12-01 2021-11-29 0.480 990 +0 0.00% 475
2021-11-30 2021-11-26 0.480 990 +0 0.00% 475
2021-11-29 2021-11-25 0.475 990 +0 0.00% 470
2021-11-26 2021-11-24 0.475 990 +0 0.00% 470
2021-11-25 2021-11-23 0.475 990 +0 0.00% 470
2021-11-24 2021-11-22 0.465 990 +0 0.00% 460
2021-11-23 2021-11-19 0.475 990 +0 0.00% 470
2021-11-22 2021-11-18 0.485 990 +0 0.00% 480
2021-11-19 2021-11-17 0.490 990 +0 0.00% 485
2021-11-18 2021-11-16 0.490 990 +0 0.00% 485
2021-11-17 2021-11-15 0.490 990 +0 0.00% 485
2021-11-16 2021-11-12 0.485 990 +0 0.00% 480
2021-11-15 2021-11-11 0.485 990 +0 0.00% 480
2021-11-12 2021-11-10 0.485 990 +0 0.00% 480
2021-11-11 2021-11-09 0.470 990 +0 0.00% 465
2021-11-10 2021-11-08 0.470 990 +0 0.00% 465
2021-11-09 2021-11-05 0.475 990 +0 0.00% 470
2021-11-08 2021-11-04 0.490 990 +0 0.00% 485
2021-11-05 2021-11-03 0.480 990 +0 0.00% 475
2021-11-04 2021-11-02 0.495 990 +0 0.00% 490
2021-11-03 2021-11-01 0.480 990 +0 0.00% 475
2021-11-02 2021-10-29 0.475 990 +0 0.00% 470
2021-11-01 2021-10-28 0.495 990 +0 0.00% 490
2021-10-29 2021-10-27 0.475 990 +0 0.00% 470
2021-10-28 2021-10-26 0.465 990 +0 0.00% 460
2021-10-27 2021-10-25 0.450 990 +0 0.00% 446
2021-10-26 2021-10-22 0.465 990 +0 0.00% 460
2021-10-25 2021-10-21 0.465 990 +0 0.00% 460
2021-10-22 2021-10-20 0.460 990 +0 0.00% 455
2021-10-21 2021-10-19 0.460 990 +0 0.00% 455
2021-10-20 2021-10-18 0.465 990 +0 0.00% 460
2021-10-19 2021-10-15 0.450 990 +0 0.00% 446
2021-10-18 2021-10-12 0.465 990 +0 0.00% 460
2021-10-15 2021-10-11 0.485 990 +0 0.00% 480
2021-10-12 2021-10-08 0.475 990 +10 0.00% 470
2021-10-11 2021-10-07 0.475 980 +0 0.00% 465
2021-10-08 2021-10-06 0.465 980 +0 0.00% 456
2021-10-07 2021-10-05 0.455 980 +0 0.00% 446
2021-10-06 2021-10-04 0.455 980 +0 0.00% 446
2021-10-05 2021-09-30 0.480 980 +0 0.00% 470
2021-10-04 2021-09-29 0.480 980 +0 0.00% 470
2021-09-30 2021-09-28 0.475 980 +0 0.00% 465
2021-09-29 2021-09-27 0.460 980 +0 0.00% 451
2021-09-28 2021-09-24 0.455 980 +0 0.00% 446
2021-09-27 2021-09-23 0.455 980 +0 0.00% 446
2021-09-24 2021-09-21 0.445 980 +0 0.00% 436
2021-09-23 2021-09-20 0.429 980 +0 0.00% 421
2021-09-21 2021-09-17 0.455 980 +0 0.00% 446
2021-09-20 2021-09-16 0.480 980 +0 0.00% 470
2021-09-17 2021-09-15 0.465 980 +0 0.00% 456
2021-09-16 2021-09-14 0.505 980 +0 0.00% 495
2021-09-15 2021-09-13 0.495 980 +0 0.00% 485
2021-09-14 2021-09-10 0.490 980 +0 0.00% 480
2021-09-13 2021-09-09 0.490 980 +0 0.00% 480
2021-09-10 2021-09-08 0.495 980 +0 0.00% 485
2021-09-09 2021-09-07 0.490 980 +0 0.00% 480
2021-09-08 2021-09-06 0.505 980 +0 0.00% 495
2021-09-07 2021-09-03 0.505 980 +0 0.00% 495
2021-09-06 2021-09-02 0.500 980 +0 0.00% 490
2021-09-03 2021-09-01 0.495 980 +0 0.00% 485
2021-09-02 2021-08-31 0.525 980 +0 0.00% 515
2021-09-01 2021-08-30 0.495 980 +0 0.00% 485
2021-08-31 2021-08-27 0.505 980 +0 0.00% 495
2021-08-30 2021-08-26 0.505 980 +0 0.00% 495
2021-08-27 2021-08-25 0.500 980 +0 0.00% 490
2021-08-26 2021-08-24 0.485 980 +0 0.00% 475
2021-08-25 2021-08-23 0.505 980 +0 0.00% 495
2021-08-24 2021-08-20 0.525 980 +0 0.00% 515
2021-08-23 2021-08-19 0.525 980 +0 0.00% 515
2021-08-20 2021-08-18 0.525 980 +0 0.00% 515
2021-08-19 2021-08-17 0.505 980 +0 0.00% 495
2021-08-18 2021-08-16 0.546 980 +0 0.00% 535
2021-08-17 2021-08-13 0.525 980 +0 0.00% 515
2021-08-16 2021-08-12 0.525 980 +0 0.00% 515
2021-08-13 2021-08-11 0.525 980 +0 0.00% 515
2021-08-12 2021-08-10 0.536 980 +0 0.00% 525
2021-08-11 2021-08-09 0.515 980 +0 0.00% 505
2021-08-10 2021-08-06 0.505 980 +0 0.00% 495
2021-08-09 2021-08-05 0.505 980 +0 0.00% 495
2021-08-06 2021-08-04 0.505 980 +0 0.00% 495
2021-08-05 2021-08-03 0.495 980 +0 0.00% 485
2021-08-04 2021-08-02 0.495 980 +0 0.00% 485
2021-08-03 2021-07-30 0.495 980 +0 0.00% 485
2021-08-02 2021-07-29 0.495 980 +0 0.00% 485
2021-07-30 2021-07-28 0.475 980 +0 0.00% 465
2021-07-29 2021-07-27 0.465 980 +0 0.00% 456
2021-07-28 2021-07-26 0.495 980 +0 0.00% 485
2021-07-27 2021-07-23 0.500 980 +0 0.00% 490
2021-07-26 2021-07-22 0.495 980 +0 0.00% 485
2021-07-23 2021-07-21 0.500 980 +0 0.00% 490
2021-07-22 2021-07-20 0.495 980 +0 0.00% 485
2021-07-21 2021-07-19 0.490 980 +0 0.00% 480
2021-07-20 2021-07-16 0.485 980 +0 0.00% 475
2021-07-19 2021-07-15 0.490 980 +0 0.00% 480
2021-07-16 2021-07-14 0.485 980 +0 0.00% 475
2021-07-15 2021-07-13 0.495 980 +0 0.00% 485
2021-07-14 2021-07-12 0.485 980 +0 0.00% 475
2021-07-13 2021-07-09 0.480 980 +0 0.00% 470
2021-07-12 2021-07-08 0.480 980 +0 0.00% 470
2021-07-09 2021-07-07 0.485 980 +0 0.00% 475
2021-07-08 2021-07-06 0.490 980 +0 0.00% 480
2021-07-07 2021-07-05 0.500 980 +0 0.00% 490
2021-07-06 2021-07-02 0.480 980 +0 0.00% 470
2021-07-05 2021-06-30 0.470 980 +0 0.00% 460
2021-07-02 2021-06-29 0.490 980 +0 0.00% 480
2021-06-30 2021-06-28 0.505 980 +0 0.00% 495
2021-06-29 2021-06-25 0.546 980 +0 0.00% 535
2021-06-28 2021-06-24 0.637 980 +0 0.00% 624
2021-06-25 2021-06-23 0.677 980 +0 0.00% 664
2021-06-24 2021-06-22 0.677 980 +0 0.00% 664
2021-06-23 2021-06-21 0.859 980 +0 0.00% 842
2021-06-22 2021-06-18 0.869 980 +0 0.00% 852
2021-06-21 2021-06-17 0.859 980 +0 0.00% 842
2021-06-18 2021-06-16 0.849 980 +0 0.00% 832
2021-06-17 2021-06-15 0.839 980 +0 0.00% 822
2021-06-16 2021-06-11 0.859 980 +0 0.00% 842
2021-06-15 2021-06-10 0.859 980 +0 0.00% 842
2021-06-11 2021-06-09 0.859 980 +0 0.00% 842
2021-06-10 2021-06-08 0.879 980 +0 0.00% 862
2021-06-09 2021-06-07 0.879 980 +0 0.00% 862
2021-06-08 2021-06-04 0.879 980 +0 0.00% 862
2021-06-07 2021-06-03 0.879 980 +0 0.00% 862
2021-06-04 2021-06-02 0.879 980 +0 0.00% 862
2021-06-03 2021-06-01 0.899 980 +0 0.00% 881
2021-06-02 2021-05-31 0.889 980 +0 0.00% 871
2021-06-01 2021-05-28 0.859 980 +0 0.00% 842
2021-05-31 2021-05-27 0.869 980 +0 0.00% 852
2021-05-28 2021-05-26 0.950 980 +0 0.00% 931
2021-05-27 2021-05-25 0.909 980 +0 0.00% 891
2021-05-26 2021-05-24 0.909 980 +0 0.00% 891
2021-05-25 2021-05-21 0.909 980 +0 0.00% 891
2021-05-24 2021-05-20 0.869 980 +0 0.00% 852
2021-05-21 2021-05-18 0.940 980 +0 0.00% 921
2021-05-20 2021-05-17 0.909 980 +0 0.00% 891
2021-05-18 2021-05-14 0.909 980 +0 0.00% 891
2021-05-17 2021-05-13 0.930 980 +0 0.00% 911
2021-05-14 2021-05-12 0.940 980 +0 0.00% 921
2021-05-13 2021-05-11 0.930 980 +0 0.00% 911
2021-05-12 2021-05-10 0.960 980 +0 0.00% 941
2021-05-11 2021-05-07 0.930 980 +0 0.00% 911
2021-05-10 2021-05-06 0.930 980 +0 0.00% 911
2021-05-07 2021-05-05 0.950 980 +0 0.00% 931
2021-05-06 2021-05-04 1.000 980 +0 0.00% 980
2021-05-05 2021-05-03 1.031 980 +0 0.00% 1,010
2021-05-04 2021-04-30 1.021 980 +0 0.00% 1,000
2021-05-03 2021-04-29 1.071 980 +0 0.00% 1,050
2021-04-30 2021-04-28 1.041 980 +0 0.00% 1,020
2021-04-29 2021-04-27 1.051 980 +0 0.00% 1,030
2021-04-28 2021-04-26 1.051 980 +0 0.00% 1,030
2021-04-27 2021-04-23 1.081 980 +0 0.00% 1,060
2021-04-26 2021-04-22 1.081 980 +0 0.00% 1,060
2021-04-23 2021-04-21 1.061 980 +0 0.00% 1,040
2021-04-22 2021-04-20 1.041 980 +0 0.00% 1,020
2021-04-21 2021-04-19 1.071 980 +0 0.00% 1,050
2021-04-20 2021-04-16 1.091 980 +0 0.00% 1,070
2021-04-19 2021-04-15 1.071 980 +0 0.00% 1,050
2021-04-16 2021-04-14 1.041 980 +0 0.00% 1,020
2021-04-15 2021-04-13 1.051 980 +0 0.00% 1,030
2021-04-14 2021-04-12 1.081 980 +0 0.00% 1,060
2021-04-13 2021-04-09 1.091 980 +0 0.00% 1,070
2021-04-12 2021-04-08 1.081 980 +0 0.00% 1,060
2021-04-09 2021-04-07 1.101 980 +0 0.00% 1,079
2021-04-08 2021-04-01 0.768 980 +0 0.00% 753
2021-04-07 2021-03-31 0.758 980 +0 0.00% 743
2021-04-01 2021-03-30 0.748 980 +0 0.00% 733
2021-03-31 2021-03-29 0.748 980 +0 0.00% 733
2021-03-30 2021-03-26 0.707 980 +0 0.00% 693
2021-03-29 2021-03-25 0.687 980 +0 0.00% 673
2021-03-26 2021-03-24 0.728 980 +0 0.00% 713
2021-03-25 2021-03-23 0.717 980 +0 0.00% 703
2021-03-24 2021-03-22 0.748 980 +0 0.00% 733
2021-03-23 2021-03-19 0.758 980 +0 0.00% 743
2021-03-22 2021-03-18 0.758 980 +0 0.00% 743
2021-03-19 2021-03-17 0.758 980 +0 0.00% 743
2021-03-18 2021-03-16 0.768 980 +0 0.00% 753
2021-03-17 2021-03-15 0.738 980 +0 0.00% 723
2021-03-16 2021-03-12 0.768 980 +0 0.00% 753
2021-03-15 2021-03-11 0.758 980 +0 0.00% 743
2021-03-12 2021-03-10 0.738 980 +0 0.00% 723
2021-03-11 2021-03-09 0.758 980 +0 0.00% 743
2021-03-10 2021-03-08 0.697 980 +0 0.00% 683
2021-03-09 2021-03-05 0.697 980 +0 0.00% 683
2021-03-08 2021-03-04 0.697 980 +0 0.00% 683
2021-03-05 2021-03-03 0.738 980 +0 0.00% 723
2021-03-04 2021-03-02 0.697 980 +0 0.00% 683
2021-03-03 2021-03-01 0.758 980 +0 0.00% 743
2021-03-02 2021-02-26 0.667 980 +0 0.00% 654
2021-03-01 2021-02-25 0.738 980 +0 0.00% 723
2021-02-26 2021-02-24 0.738 980 +0 0.00% 723
2021-02-25 2021-02-23 0.677 980 +0 0.00% 664
2021-02-24 2021-02-22 0.647 980 +0 0.00% 634
2021-02-23 2021-02-19 0.647 980 +0 0.00% 634
2021-02-22 2021-02-18 0.627 980 +0 0.00% 614
2021-02-19 2021-02-17 0.596 980 +0 0.00% 584
2021-02-18 2021-02-16 0.627 980 +0 0.00% 614
2021-02-17 2021-02-11 0.596 980 +0 0.00% 584
2021-02-16 2021-02-09 0.576 980 +0 0.00% 564
2021-02-10 2021-02-08 0.596 980 +0 0.00% 584
2021-02-09 2021-02-05 0.596 980 +0 0.00% 584
2021-02-08 2021-02-04 0.596 980 +0 0.00% 584
2021-02-05 2021-02-03 0.616 980 +0 0.00% 604
2021-02-04 2021-02-02 0.596 980 +0 0.00% 584
2021-02-03 2021-02-01 0.596 980 +0 0.00% 584
2021-02-02 2021-01-29 0.586 980 +0 0.00% 574
2021-02-01 2021-01-28 0.566 980 +0 0.00% 555
2021-01-29 2021-01-27 0.606 980 +0 0.00% 594
2021-01-28 2021-01-26 0.616 980 +0 0.00% 604
2021-01-27 2021-01-25 0.606 980 +0 0.00% 594
2021-01-26 2021-01-22 0.596 980 +0 0.00% 584
2021-01-25 2021-01-21 0.596 980 +0 0.00% 584
2021-01-22 2021-01-20 0.576 980 +0 0.00% 564
2021-01-21 2021-01-19 0.546 980 +0 0.00% 535
2021-01-20 2021-01-18 0.556 980 +0 0.00% 545
2021-01-19 2021-01-15 0.556 980 +0 0.00% 545
2021-01-18 2021-01-14 0.556 980 +0 0.00% 545
2021-01-15 2021-01-13 0.556 980 +0 0.00% 545
2021-01-14 2021-01-12 0.556 980 +0 0.00% 545
2021-01-13 2021-01-11 0.556 980 +0 0.00% 545
2021-01-12 2021-01-08 0.556 980 +0 0.00% 545
2021-01-11 2021-01-07 0.556 980 +0 0.00% 545
2021-01-08 2021-01-06 0.586 980 +0 0.00% 574
2021-01-07 2021-01-05 0.556 980 +0 0.00% 545
2021-01-06 2021-01-04 0.556 980 +0 0.00% 545
2021-01-05 2020-12-31 0.576 980 +0 0.00% 564
2021-01-04 2020-12-29 0.596 980 +0 0.00% 584
2020-12-30 2020-12-28 0.566 980 +0 0.00% 555
2020-12-29 2020-12-24 0.576 980 +0 0.00% 564
2020-12-28 2020-12-22 0.576 980 +0 0.00% 564
2020-12-23 2020-12-21 0.596 980 +0 0.00% 584
2020-12-22 2020-12-18 0.586 980 +0 0.00% 574
2020-12-21 2020-12-17 0.637 980 +0 0.00% 624
2020-12-18 2020-12-16 0.637 980 +0 0.00% 624
2020-12-17 2020-12-15 0.596 980 +0 0.00% 584
2020-12-16 2020-12-14 0.576 980 +0 0.00% 564
2020-12-15 2020-12-11 0.566 980 +0 0.00% 555
2020-12-14 2020-12-10 0.556 980 +0 0.00% 545
2020-12-11 2020-12-09 0.586 980 +0 0.00% 574
2020-12-10 2020-12-08 0.566 980 +0 0.00% 555
2020-12-09 2020-12-07 0.556 980 +0 0.00% 545
2020-12-08 2020-12-04 0.556 980 +0 0.00% 545
2020-12-07 2020-12-03 0.596 980 +0 0.00% 584
2020-12-04 2020-12-02 0.606 980 +0 0.00% 594
2020-12-03 2020-12-01 0.606 980 +0 0.00% 594
2020-12-02 2020-11-30 0.606 980 +0 0.00% 594
2020-12-01 2020-11-27 0.637 980 +0 0.00% 624
2020-11-30 2020-11-26 0.627 980 +0 0.00% 614
2020-11-27 2020-11-25 0.596 980 +0 0.00% 584
2020-11-26 2020-11-24 0.606 980 +0 0.00% 594
2020-11-25 2020-11-23 0.606 980 +0 0.00% 594
2020-11-24 2020-11-20 0.616 980 +0 0.00% 604
2020-11-23 2020-11-19 0.637 980 +0 0.00% 624
2020-11-20 2020-11-18 0.647 980 +0 0.00% 634
2020-11-19 2020-11-17 0.637 980 +0 0.00% 624
2020-11-18 2020-11-16 0.667 980 +0 0.00% 654
2020-11-17 2020-11-13 0.667 980 +0 0.00% 654
2020-11-16 2020-11-12 0.667 980 +0 0.00% 654
2020-11-13 2020-11-11 0.677 980 +0 0.00% 664
2020-11-12 2020-11-10 0.677 980 +0 0.00% 664
2020-11-11 2020-11-09 0.657 980 +0 0.00% 644
2020-11-10 2020-11-06 0.657 980 +0 0.00% 644
2020-11-09 2020-11-05 0.627 980 +0 0.00% 614
2020-11-06 2020-11-04 0.627 980 +0 0.00% 614
2020-11-05 2020-11-03 0.596 980 +0 0.00% 584
2020-11-04 2020-11-02 0.596 980 +0 0.00% 584
2020-11-03 2020-10-30 0.627 980 +0 0.00% 614
2020-11-02 2020-10-29 0.637 980 +0 0.00% 624
2020-10-30 2020-10-28 0.637 980 +0 0.00% 624
2020-10-29 2020-10-27 0.627 980 +0 0.00% 614
2020-10-28 2020-10-23 0.627 980 +0 0.00% 614
2020-10-27 2020-10-22 0.647 980 +0 0.00% 634
2020-10-23 2020-10-21 0.647 980 +0 0.00% 634
2020-10-22 2020-10-20 0.647 980 +0 0.00% 634
2020-10-21 2020-10-19 0.647 980 +0 0.00% 634
2020-10-20 2020-10-16 0.687 980 +0 0.00% 673
2020-10-19 2020-10-15 0.616 980 +0 0.00% 604
2020-10-16 2020-10-14 0.647 980 +0 0.00% 634
2020-10-15 2020-10-12 0.657 980 +0 0.00% 644
2020-10-14 2020-10-09 0.667 980 +0 0.00% 654
2020-10-12 2020-10-08 0.616 980 +0 0.00% 604
2020-10-09 2020-10-07 0.616 980 +0 0.00% 604
2020-10-08 2020-10-06 0.687 980 +0 0.00% 673
2020-10-07 2020-10-05 0.687 980 +0 0.00% 673
2020-10-06 2020-09-30 0.687 980 +0 0.00% 673
2020-10-05 2020-09-29 0.667 980 +0 0.00% 654
2020-09-30 2020-09-28 0.687 980 +0 0.00% 673
2020-09-29 2020-09-25 0.616 980 +0 0.00% 604
2020-09-28 2020-09-24 0.697 980 +0 0.00% 683
2020-09-25 2020-09-23 0.697 980 +0 0.00% 683
2020-09-24 2020-09-22 0.687 980 +0 0.00% 673
2020-09-23 2020-09-21 0.697 980 +0 0.00% 683
2020-09-22 2020-09-18 0.697 980 +0 0.00% 683
2020-09-21 2020-09-17 0.657 980 +0 0.00% 644
2020-09-18 2020-09-16 0.657 980 +0 0.00% 644
2020-09-17 2020-09-15 0.657 980 +0 0.00% 644
2020-09-16 2020-09-14 0.657 980 +0 0.00% 644
2020-09-15 2020-09-11 0.657 980 +0 0.00% 644
2020-09-14 2020-09-10 0.677 980 +0 0.00% 664
2020-09-11 2020-09-09 0.697 980 +0 0.00% 683
2020-09-10 2020-09-08 0.637 980 +0 0.00% 624
2020-09-09 2020-09-07 0.606 980 +0 0.00% 594
2020-09-08 2020-09-04 0.606 980 +0 0.00% 594
2020-09-07 2020-09-03 0.606 980 +0 0.00% 594
2020-09-04 2020-09-02 0.606 980 +0 0.00% 594
2020-09-03 2020-09-01 0.616 980 +0 0.00% 604
2020-09-02 2020-08-31 0.616 980 +0 0.00% 604
2020-09-01 2020-08-28 0.606 980 +0 0.00% 594
2020-08-31 2020-08-27 0.596 980 +0 0.00% 584
2020-08-28 2020-08-26 0.637 980 +0 0.00% 624
2020-08-27 2020-08-25 0.637 980 +0 0.00% 624
2020-08-26 2020-08-24 0.637 980 +0 0.00% 624
2020-08-25 2020-08-21 0.657 980 +0 0.00% 644
2020-08-24 2020-08-20 0.647 980 +0 0.00% 634
2020-08-21 2020-08-19 0.687 980 +0 0.00% 673
2020-08-20 2020-08-18 0.556 980 +0 0.00% 545
2020-08-19 2020-08-17 0.596 980 +0 0.00% 584
2020-08-18 2020-08-14 0.637 980 +0 0.00% 624
2020-08-17 2020-08-13 0.637 980 +0 0.00% 624
2020-08-14 2020-08-12 0.616 980 +0 0.00% 604
2020-08-13 2020-08-11 0.627 980 +0 0.00% 614
2020-08-12 2020-08-10 0.596 980 +0 0.00% 584
2020-08-11 2020-08-07 0.596 980 +0 0.00% 584
2020-08-10 2020-08-06 0.596 980 +0 0.00% 584
2020-08-07 2020-08-05 0.606 980 +0 0.00% 594
2020-08-06 2020-08-04 0.596 980 +0 0.00% 584
2020-08-05 2020-08-03 0.606 980 +0 0.00% 594
2020-08-04 2020-07-31 0.647 980 +0 0.00% 634
2020-08-03 2020-07-30 0.616 980 +0 0.00% 604
2020-07-31 2020-07-29 0.627 980 +0 0.00% 614
2020-07-30 2020-07-28 0.566 980 +0 0.00% 555
2020-07-29 2020-07-27 0.596 980 +0 0.00% 584
2020-07-28 2020-07-24 0.566 980 +0 0.00% 555
2020-07-27 2020-07-23 0.606 980 +0 0.00% 594
2020-07-24 2020-07-22 0.606 980 +0 0.00% 594
2020-07-23 2020-07-21 0.627 980 +0 0.00% 614
2020-07-22 2020-07-20 0.586 980 +0 0.00% 574
2020-07-21 2020-07-17 0.627 980 +0 0.00% 614
2020-07-20 2020-07-16 0.536 980 +0 0.00% 525
2020-07-17 2020-07-15 0.586 980 +0 0.00% 574
2020-07-16 2020-07-14 0.586 980 +0 0.00% 574
2020-07-15 2020-07-13 0.596 980 +0 0.00% 584
2020-07-14 2020-07-10 0.556 980 +0 0.00% 545
2020-07-13 2020-07-09 0.566 980 +0 0.00% 555
2020-07-10 2020-07-08 0.586 980 +0 0.00% 574
2020-07-09 2020-07-07 0.546 980 +0 0.00% 535
2020-07-08 2020-07-06 0.556 980 +0 0.00% 545
2020-07-07 2020-07-03 0.596 980 +0 0.00% 584
2020-07-06 2020-07-02 0.586 980 +0 0.00% 574
2020-07-03 2020-06-30 0.596 980 +0 0.00% 584
2020-07-02 2020-06-29 0.566 980 +0 0.00% 555
2020-06-30 2020-06-26 0.586 980 +0 0.00% 574
2020-06-29 2020-06-24 0.586 980 +0 0.00% 574
2020-06-26 2020-06-23 0.546 980 +0 0.00% 535
2020-06-24 2020-06-22 0.546 980 +0 0.00% 535
2020-06-23 2020-06-19 0.546 980 +0 0.00% 535
2020-06-22 2020-06-18 0.546 980 +0 0.00% 535
2020-06-19 2020-06-17 0.525 980 +0 0.00% 515
2020-06-18 2020-06-16 0.525 980 +0 0.00% 515
2020-06-17 2020-06-15 0.556 980 +0 0.00% 545
2020-06-16 2020-06-12 0.556 980 +0 0.00% 545
2020-06-15 2020-06-11 0.546 980 +0 0.00% 535
2020-06-12 2020-06-10 0.525 980 +0 0.00% 515
2020-06-11 2020-06-09 0.556 980 +0 0.00% 545
2020-06-10 2020-06-08 0.546 980 +0 0.00% 535
2020-06-09 2020-06-05 0.556 980 +0 0.00% 545
2020-06-08 2020-06-04 0.556 980 +0 0.00% 545
2020-06-05 2020-06-03 0.556 980 +0 0.00% 545
2020-06-04 2020-06-02 0.576 980 +0 0.00% 564
2020-06-03 2020-06-01 0.566 980 +0 0.00% 555
2020-06-02 2020-05-29 0.536 980 +0 0.00% 525
2020-06-01 2020-05-28 0.525 980 +0 0.00% 515
2020-05-29 2020-05-27 0.717 980 +0 0.00% 703
2020-05-28 2020-05-26 0.667 980 +0 0.00% 654
2020-05-27 2020-05-25 0.586 980 +0 0.00% 574
2020-05-26 2020-05-22 0.596 980 +0 0.00% 584
2020-05-25 2020-05-21 0.606 980 +0 0.00% 594
2020-05-22 2020-05-20 0.566 980 +0 0.00% 555
2020-05-21 2020-05-19 0.616 980 +0 0.00% 604
2020-05-20 2020-05-18 0.616 980 +0 0.00% 604
2020-05-19 2020-05-15 0.616 980 +0 0.00% 604
2020-05-18 2020-05-14 0.637 980 +0 0.00% 624
2020-05-15 2020-05-13 0.647 980 +0 0.00% 634
2020-05-14 2020-05-12 0.667 980 +0 0.00% 654
2020-05-13 2020-05-11 0.667 980 +0 0.00% 654
2020-05-12 2020-05-08 0.707 980 +0 0.00% 693
2020-05-11 2020-05-07 0.647 980 +0 0.00% 634
2020-05-08 2020-05-06 0.697 980 +0 0.00% 683
2020-05-07 2020-05-05 0.697 980 +0 0.00% 683
2020-05-06 2020-05-04 0.667 980 +0 0.00% 654
2020-05-05 2020-04-29 0.677 980 +0 0.00% 664
2020-05-04 2020-04-28 0.677 980 +0 0.00% 664
2020-04-29 2020-04-27 0.697 980 +0 0.00% 683
2020-04-28 2020-04-24 0.728 980 +0 0.00% 713
2020-04-27 2020-04-23 0.728 980 +0 0.00% 713
2020-04-24 2020-04-22 0.728 980 +0 0.00% 713
2020-04-23 2020-04-21 0.738 980 +0 0.00% 723
2020-04-22 2020-04-20 0.707 980 +0 0.00% 693
2020-04-21 2020-04-17 0.707 980 +0 0.00% 693
2020-04-20 2020-04-16 0.728 980 +0 0.00% 713
2020-04-17 2020-04-15 0.728 980 +0 0.00% 713
2020-04-16 2020-04-14 0.728 980 +0 0.00% 713
2020-04-15 2020-04-09 0.728 980 +0 0.00% 713
2020-04-14 2020-04-08 0.728 980 +0 0.00% 713
2020-04-09 2020-04-07 0.717 980 +0 0.00% 703
2020-04-08 2020-04-06 0.707 980 +0 0.00% 693
2020-04-07 2020-04-03 0.758 980 +0 0.00% 743
2020-04-06 2020-04-02 0.758 980 +0 0.00% 743
2020-04-03 2020-04-01 0.808 980 +0 0.00% 792
2020-04-02 2020-03-31 0.788 980 +0 0.00% 772
2020-04-01 2020-03-30 0.788 980 +0 0.00% 772
2020-03-31 2020-03-27 0.778 980 +0 0.00% 763
2020-03-30 2020-03-26 0.788 980 +0 0.00% 772
2020-03-27 2020-03-25 0.788 980 +0 0.00% 772
2020-03-26 2020-03-24 0.788 980 +0 0.00% 772
2020-03-25 2020-03-23 0.758 980 +0 0.00% 743
2020-03-24 2020-03-20 0.778 980 +0 0.00% 763
2020-03-23 2020-03-19 0.728 980 +0 0.00% 713
2020-03-20 2020-03-18 0.768 980 +0 0.00% 753
2020-03-19 2020-03-17 0.778 980 +0 0.00% 763
2020-03-18 2020-03-16 0.768 980 +0 0.00% 753
2020-03-17 2020-03-13 0.778 980 +0 0.00% 763
2020-03-16 2020-03-12 0.758 980 +0 0.00% 743
2020-03-13 2020-03-11 0.778 980 +0 0.00% 763
2020-03-12 2020-03-10 0.748 980 +0 0.00% 733
2020-03-11 2020-03-09 0.778 980 +0 0.00% 763
2020-03-10 2020-03-06 0.788 980 +0 0.00% 772
2020-03-09 2020-03-05 0.808 980 +0 0.00% 792
2020-03-06 2020-03-04 0.778 980 +0 0.00% 763
2020-03-05 2020-03-03 0.758 980 +0 0.00% 743
2020-03-04 2020-03-02 0.758 980 +0 0.00% 743
2020-03-03 2020-02-28 0.788 980 +0 0.00% 772
2020-03-02 2020-02-27 0.909 980 +0 0.00% 891
2020-02-28 2020-02-26 0.909 980 +0 0.00% 891
2020-02-27 2020-02-25 0.930 980 +0 0.00% 911
2020-02-26 2020-02-24 0.940 980 +0 0.00% 921
2020-02-25 2020-02-21 0.990 980 +0 0.00% 971
2020-02-24 2020-02-20 1.081 980 +0 0.00% 1,060
2020-02-21 2020-02-19 1.041 980 +0 0.00% 1,020
2020-02-20 2020-02-18 1.112 980 +0 0.00% 1,089
2020-02-19 2020-02-17 1.061 980 +0 0.00% 1,040
2020-02-18 2020-02-14 1.081 980 +0 0.00% 1,060
2020-02-17 2020-02-13 1.132 980 +0 0.00% 1,109
2020-02-14 2020-02-12 1.031 980 +0 0.00% 1,010
2020-02-13 2020-02-11 1.112 980 +0 0.00% 1,089
2020-02-12 2020-02-10 1.112 980 +0 0.00% 1,089
2020-02-11 2020-02-07 1.162 980 +0 0.00% 1,139
2020-02-10 2020-02-06 1.182 980 +0 0.00% 1,159
2020-02-07 2020-02-05 1.051 980 +0 0.00% 1,030
2020-02-06 2020-02-04 1.041 980 +0 0.00% 1,020
2020-02-05 2020-02-03 0.920 980 +0 0.00% 901
2020-02-04 2020-01-31 0.990 980 +0 0.00% 971
2020-02-03 2020-01-30 1.061 980 +0 0.00% 1,040
2020-01-31 2020-01-29 1.253 980 +0 0.00% 1,228
2020-01-30 2020-01-24 1.011 980 +0 0.00% 990
2020-01-29 2020-01-22 1.011 980 +0 0.00% 990
2020-01-23 2020-01-21 1.011 980 +0 0.00% 990
2020-01-22 2020-01-20 0.960 980 +0 0.00% 941
2020-01-21 2020-01-17 1.051 980 +0 0.00% 1,030
2020-01-20 2020-01-16 1.071 980 +0 0.00% 1,050
2020-01-17 2020-01-15 1.081 980 +0 0.00% 1,060
2020-01-16 2020-01-14 0.849 980 +0 0.00% 832
2020-01-15 2020-01-13 0.849 980 +0 0.00% 832
2020-01-14 2020-01-10 0.788 980 +0 0.00% 772
2020-01-13 2020-01-09 0.819 980 +0 0.00% 802
2020-01-10 2020-01-08 0.738 980 +0 0.00% 723
2020-01-08 2020-01-06 0.871 980 -20 0.00% 853
2017-07-07 2017-07-05 1.821 1,000 -15,158 0.00% 1,821
2017-07-06 2017-07-04 1.821 16,158 +15,158 0.01% 29,421
2016-07-08 2016-07-06 5.710 1,000 -137 0.00% 5,710
2015-10-14 2015-10-12 47.870 1,137 +568 0.00% 54,428
2015-10-09 2015-10-07 34.466 569 -2,016 0.00% 19,611
2015-10-08 2015-10-06 41.777 2,585 +982 0.01% 107,994
2015-09-29 2015-09-24 24.544 1,603 +1,034 0.01% 39,344
2015-09-09 2015-09-07 30.114 569 -689 0.00% 17,135
2015-09-08 2015-09-04 26.111 1,258 -17,683 0.01% 32,847
2015-09-07 2015-09-02 30.288 18,941 -88,107 0.08% 573,693
2015-09-02 2015-08-31 42.299 107,048 +25,920 0.46% 4,528,058
2015-08-24 2015-08-20 288.958 81,128 +1,724 0.35% 23,442,612
2015-08-12 2015-08-10 302.884 79,404 +78,577 0.34% 24,050,204
2015-07-14 2015-07-10 372.513 827 +310 0.00% 308,068
2015-06-30 2015-06-26 443.882 517 -4,360 0.00% 229,487
2015-06-26 2015-06-24 499.585 4,877 -1,896 0.02% 2,436,474
2015-06-25 2015-06-23 381.216 6,773 +1,723 0.03% 2,581,977
2015-06-24 2015-06-22 316.810 5,050 -1,378 0.02% 1,599,889
2015-06-10 2015-06-08 532.658 6,428 -1,379 0.03% 3,423,926
2015-06-09 2015-06-05 574.435 7,807 -172 0.03% 4,484,616
2015-06-08 2015-06-04 579.657 7,979 -3,275 0.03% 4,625,086
2015-06-02 2015-05-29 149.701 11,254 +3,447 0.05% 1,684,738
2015-05-26 2015-05-21 240.218 7,807 -14,563 0.09% 1,875,385
2015-05-22 2015-05-20 276.773 22,370 +7,807 0.26% 6,191,420
2015-05-21 2015-05-19 278.514 14,563 -11,375 0.17% 4,056,000
2015-05-20 2015-05-18 198.441 25,938 -12,064 0.30% 5,147,170
2014-11-05 2014-11-03 47.870 38,002 -586 0.44% 1,819,141
2014-10-09 2014-10-07 59.184 38,588 -551 0.45% 2,283,801
2014-09-19 2014-09-17 62.666 39,139 -586 0.45% 2,452,671
2014-08-07 2014-08-05 79.202 39,725 +1,723 0.56% 3,146,317
2014-07-25 2014-07-23 92.258 38,002 -7,531 0.65% 3,505,980
2014-07-24 2014-07-22 92.258 45,533 +1,379 0.78% 4,200,774
2014-05-29 2014-05-27 85.295 44,154 +1,723 1.30% 3,766,112
2014-05-23 2014-05-21 70.499 42,431 +24,714 1.25% 2,991,338
2014-05-15 2014-05-13 118.368 17,717 +1,724 0.52% 2,097,134
2014-05-14 2014-05-12 86.165 15,993 +1,051 0.47% 1,378,041
2014-05-13 2014-05-09 72.240 14,942 +1,430 0.44% 1,079,404
2014-05-09 2014-05-07 53.962 13,512 +1,724 0.40% 729,136
2014-05-08 2014-05-05 49.610 11,788 +5,532 0.35% 584,806
2014-05-05 2014-04-30 48.740 6,256 +6,256 0.18% 304,917
2011-11-15 2011-11-11 40.112 0 -1,047
2011-11-09 2011-11-07 42.978 1,047 -3,141 0.06% 44,998
2011-11-08 2011-11-04 44.410 4,188 +1,396 0.24% 185,990
2011-09-30 2011-09-27 29.655 2,792 -80,973 0.19% 82,795
2011-09-15 2011-09-12 51.573 83,765 +80,973 5.84% 4,320,022
2011-09-12 2011-09-08 60.169 2,792 +2,792 0.19% 167,991
2011-05-17 2011-05-13 279.354 0 -116
2011-05-16 2011-05-12 244.972 116 +116 0.01% 28,417
2011-05-09 2011-05-05 300.843 0 -203
2011-05-04 2011-04-29 1375.283 203 +203 0.02% 279,182
2011-05-03 2011-04-28 1805.059 0 -116
2011-04-29 2011-04-27 1783.570 116 +116 0.30% 206,894
2011-03-29 2011-03-25 453.120 0 -2,592
2011-03-09 2011-03-07 338.538 2,592 -154 0.81% 877,489
2011-03-08 2011-03-04 174.477 2,746 -595 0.86% 479,114
2011-03-07 2011-03-03 151.040 3,341 -499 1.05% 504,624
2011-02-22 2011-02-18 171.873 3,840 +3,110 1.21% 659,992
2011-02-21 2011-02-17 156.248 730 +730 0.23% 114,061
2011-02-18 2011-02-16 216.143 0 -1,037
2011-02-17 2011-02-15 223.956 1,037 -1,037 0.33% 232,242
2011-02-16 2011-02-14 260.414 2,074 +2,074 0.65% 540,098
2011-02-11 2011-02-09 239.580 0 -115
2011-02-10 2011-02-08 252.601 115 +115 0.04% 29,049
2011-01-17 2011-01-13 276.038 0 -378
2011-01-14 2011-01-12 242.185 378 +378 0.14% 91,546
2011-01-13 2011-01-11 260.414 0 -576
2011-01-12 2011-01-10 276.038 576 +576 0.22% 158,998
2010-12-21 2010-12-17 432.286 0 -96
2010-12-17 2010-12-15 520.827 96 +96 0.06% 49,999
2010-12-02 2010-11-30 499.994 0 -384
2010-12-01 2010-11-29 572.910 384 -100 0.23% 219,997
2010-11-29 2010-11-25 739.574 484 +484 0.28% 357,954
2010-11-19 2010-11-17 624.992 0 -157
2010-11-18 2010-11-16 697.908 157 -1,187 0.09% 109,572
2010-11-17 2010-11-15 703.117 1,344 +1,344 0.79% 944,989
2010-11-03 2010-11-01 895.823 0 -134
2010-11-02 2010-10-29 911.447 134 -20 0.13% 122,134
2010-11-01 2010-10-28 937.489 154 +154 0.15% 144,373
2010-09-27 2010-09-22 1197.902 0 -384
2010-09-21 2010-09-17 1067.695 384 +384 0.46% 409,995
2010-09-08 2010-09-06 1614.564 0 -46
2010-09-07 2010-09-03 1692.688 46 -300 0.07% 77,864
2010-09-03 2010-09-01 1822.895 346 +192 0.49% 630,722
2010-09-01 2010-08-30 1927.060 154 +154 0.22% 296,767
2010-08-20 2010-08-18 1666.647 0 -269
2010-08-19 2010-08-17 1692.688 269 +39 0.38% 455,333
2010-08-17 2010-08-13 1640.605 230 +230 0.33% 377,339
2010-03-09 2010-03-05 14452.951 0 -15
2010-03-08 2010-03-04 13411.297 15 +15 0.05% 201,169
2009-08-10 2009-08-06 19661.222 0 -2
2009-08-06 2009-08-04 19270.601 2 -3 0.01% 38,541
2009-08-04 2009-07-31 16145.639 5 +2 0.03% 80,728
2009-08-03 2009-07-30 16145.639 3 +3 0.02% 48,437
2009-07-24 2009-07-22 16015.432 0 -1
2009-07-16 2009-07-14 16536.259 1 +1 0.01% 16,536
2007-06-26 2007-06-22 36497.351 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top