History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.850 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.350 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.181 0 +0
2025-08-21 2025-08-19 0.192 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.199 0 +0
2025-08-18 2025-08-14 0.206 0 +0
2025-08-15 2025-08-13 0.204 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.192 0 +0
2025-08-11 2025-08-07 0.197 0 +0
2025-08-08 2025-08-06 0.184 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.198 0 +0
2025-08-04 2025-07-31 0.198 0 +0
2025-08-01 2025-07-30 0.196 0 +0
2025-07-31 2025-07-29 0.217 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.190 0 +0
2025-07-28 2025-07-24 0.196 0 +0
2025-07-25 2025-07-23 0.193 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.196 0 +0
2025-07-22 2025-07-18 0.201 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.203 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.208 0 +0
2025-07-15 2025-07-11 0.205 0 +0
2025-07-14 2025-07-10 0.203 0 +0
2025-07-11 2025-07-09 0.189 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.180 0 +0
2025-07-08 2025-07-04 0.162 0 +0
2025-07-07 2025-07-03 0.171 0 +0
2025-07-04 2025-07-02 0.179 0 +0
2025-07-03 2025-06-30 0.153 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.141 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.150 0 +0
2025-06-20 2025-06-18 0.137 0 +0
2025-06-19 2025-06-17 0.141 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.142 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.154 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.150 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.147 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.131 0 +0
2025-06-03 2025-05-30 0.142 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.149 0 +0
2025-05-27 2025-05-23 0.145 0 +0
2025-05-26 2025-05-22 0.138 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.135 0 +0
2025-05-16 2025-05-14 0.150 0 +0
2025-05-15 2025-05-13 0.131 0 +0
2025-05-14 2025-05-12 0.165 0 +0
2025-05-13 2025-05-09 0.163 0 +0
2025-05-12 2025-05-08 0.179 0 +0
2025-05-09 2025-05-07 0.151 0 +0
2025-05-08 2025-05-06 0.165 0 +0
2025-05-07 2025-05-02 0.139 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.128 0 +0
2025-04-30 2025-04-28 0.153 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.097 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.099 0 +0
2025-04-22 2025-04-16 0.099 0 +0
2025-04-17 2025-04-15 0.099 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.092 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.110 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.110 0 +0
2025-04-03 2025-04-01 0.109 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.099 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.110 0 +0
2025-03-24 2025-03-20 0.110 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.134 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.134 0 +0
2025-03-12 2025-03-10 0.134 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.126 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.120 0 +0
2025-03-05 2025-03-03 0.131 0 +0
2025-03-04 2025-02-28 0.131 0 +0
2025-03-03 2025-02-27 0.138 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.120 0 +0
2025-02-24 2025-02-20 0.133 0 +0
2025-02-21 2025-02-19 0.133 0 +0
2025-02-20 2025-02-18 0.129 0 +0
2025-02-19 2025-02-17 0.135 0 +0
2025-02-18 2025-02-14 0.139 0 +0
2025-02-17 2025-02-13 0.138 0 +0
2025-02-14 2025-02-12 0.138 0 +0
2025-02-13 2025-02-11 0.138 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.145 0 +0
2025-02-10 2025-02-06 0.145 0 +0
2025-02-07 2025-02-05 0.145 0 +0
2025-02-06 2025-02-04 0.145 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.155 0 +0
2025-02-03 2025-01-24 0.159 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.160 0 +0
2025-01-22 2025-01-20 0.160 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.185 0 +0
2025-01-15 2025-01-13 0.185 0 +0
2025-01-14 2025-01-10 0.185 0 +0
2025-01-13 2025-01-09 0.185 0 +0
2025-01-10 2025-01-08 0.187 0 +0
2025-01-09 2025-01-07 0.176 0 +0
2025-01-08 2025-01-06 0.190 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.180 0 +0
2025-01-03 2024-12-31 0.191 0 +0
2025-01-02 2024-12-27 0.207 0 +0
2024-12-30 2024-12-24 0.209 0 +0
2024-12-27 2024-12-20 0.209 0 +0
2024-12-23 2024-12-19 0.186 0 +0
2024-12-20 2024-12-18 0.185 0 +0
2024-12-19 2024-12-17 0.180 0 +0
2024-12-18 2024-12-16 0.209 0 +0
2024-12-17 2024-12-13 0.210 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.186 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.195 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.173 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.153 0 +0
2024-12-02 2024-11-28 0.160 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.210 0 +0
2024-11-27 2024-11-25 0.210 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.164 0 +0
2024-11-21 2024-11-19 0.164 0 +0
2024-11-20 2024-11-18 0.184 0 +0
2024-11-19 2024-11-15 0.184 0 +0
2024-11-18 2024-11-14 0.184 0 +0
2024-11-15 2024-11-13 0.184 0 +0
2024-11-14 2024-11-12 0.184 0 +0
2024-11-13 2024-11-11 0.184 0 +0
2024-11-12 2024-11-08 0.160 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.130 0 +0
2024-11-04 2024-10-31 0.148 0 +0
2024-11-01 2024-10-30 0.149 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.150 0 +0
2024-10-25 2024-10-23 0.146 0 +0
2024-10-24 2024-10-22 0.168 0 +0
2024-10-23 2024-10-21 0.180 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.188 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.188 0 +0
2024-10-16 2024-10-14 0.188 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.231 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.106 0 +0
2024-10-02 2024-09-27 0.088 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.090 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.090 0 +0
2024-09-24 2024-09-20 0.094 0 +0
2024-09-23 2024-09-19 0.094 0 +0
2024-09-20 2024-09-17 0.087 0 +0
2024-09-19 2024-09-16 0.087 0 +0
2024-09-17 2024-09-13 0.087 0 +0
2024-09-16 2024-09-12 0.087 0 +0
2024-09-13 2024-09-11 0.095 0 +0
2024-09-12 2024-09-10 0.095 0 +0
2024-09-11 2024-09-09 0.095 0 +0
2024-09-10 2024-09-05 0.095 0 +0
2024-09-09 2024-09-04 0.095 0 +0
2024-09-05 2024-09-03 0.095 0 +0
2024-09-04 2024-09-02 0.095 0 +0
2024-09-03 2024-08-30 0.095 0 +0
2024-09-02 2024-08-29 0.095 0 +0
2024-08-30 2024-08-28 0.095 0 +0
2024-08-29 2024-08-27 0.095 0 +0
2024-08-28 2024-08-26 0.095 0 +0
2024-08-27 2024-08-23 0.095 0 +0
2024-08-26 2024-08-22 0.091 0 +0
2024-08-23 2024-08-21 0.091 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.095 0 +0
2024-08-20 2024-08-16 0.098 0 +0
2024-08-19 2024-08-15 0.078 0 +0
2024-08-16 2024-08-14 0.078 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.086 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.086 0 +0
2024-08-09 2024-08-07 0.087 0 +0
2024-08-08 2024-08-06 0.087 0 +0
2024-08-07 2024-08-05 0.087 0 +0
2024-08-06 2024-08-02 0.087 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.087 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.104 0 +0
2024-07-18 2024-07-16 0.108 0 +0
2024-07-17 2024-07-15 0.120 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.120 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.125 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.125 0 +0
2024-06-24 2024-06-20 0.125 0 +0
2024-06-21 2024-06-19 0.125 0 +0
2024-06-20 2024-06-18 0.145 0 +0
2024-06-19 2024-06-17 0.145 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.130 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.115 0 +0
2024-06-07 2024-06-05 0.115 0 +0
2024-06-06 2024-06-04 0.115 0 +0
2024-06-05 2024-06-03 0.115 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.119 0 +0
2024-05-31 2024-05-29 0.119 0 +0
2024-05-30 2024-05-28 0.119 0 +0
2024-05-29 2024-05-27 0.119 0 +0
2024-05-28 2024-05-24 0.119 0 +0
2024-05-27 2024-05-23 0.131 0 +0
2024-05-24 2024-05-22 0.131 0 +0
2024-05-23 2024-05-21 0.132 0 +0
2024-05-22 2024-05-20 0.133 0 +0
2024-05-21 2024-05-17 0.125 0 -750
2021-10-12 2021-10-08 0.475 750 +8 0.00% 356
2020-01-15 2020-01-13 0.849 742 -149 0.00% 630
2020-01-08 2020-01-06 0.871 891 -19 0.00% 776
2017-11-01 2017-10-30 2.454 910 -18,947 0.00% 2,233
2017-10-17 2017-10-13 2.058 19,857 +6,821 0.02% 40,872
2017-10-13 2017-10-11 1.940 13,036 +12,126 0.01% 25,284
2017-01-12 2017-01-10 5.581 910 -454 0.00% 5,079
2016-08-23 2016-08-19 6.135 1,364 -5,306 0.00% 8,369
2016-08-10 2016-08-08 5.502 6,670 +5,306 0.01% 36,699
2016-07-08 2016-07-06 5.710 1,364 -187 0.01% 7,788
2016-02-11 2016-02-04 14.448 1,551 -345 0.01% 22,409
2016-01-07 2016-01-05 18.103 1,896 -862 0.01% 34,324
2015-12-22 2015-12-18 18.277 2,758 -517 0.01% 50,409
2015-12-16 2015-12-14 18.626 3,275 +517 0.01% 60,999
2015-12-15 2015-12-11 19.322 2,758 -517 0.01% 53,290
2015-12-09 2015-12-07 19.322 3,275 +517 0.01% 63,279
2015-12-08 2015-12-04 19.844 2,758 -1,034 0.01% 54,730
2015-12-03 2015-12-01 21.063 3,792 +810 0.01% 79,869
2015-12-02 2015-11-30 22.281 2,982 +810 0.01% 66,442
2015-12-01 2015-11-27 28.722 2,172 -517 0.01% 62,384
2015-11-25 2015-11-23 31.333 2,689 +517 0.01% 84,254
2015-11-24 2015-11-20 28.025 2,172 -1,034 0.01% 60,871
2015-11-20 2015-11-18 27.155 3,206 +517 0.01% 87,059
2015-11-18 2015-11-16 28.025 2,689 -1,206 0.01% 75,361
2015-11-17 2015-11-13 33.422 3,895 -517 0.01% 130,177
2015-11-11 2015-11-09 36.555 4,412 +517 0.02% 161,281
2015-11-10 2015-11-06 36.903 3,895 -517 0.02% 143,738
2015-11-09 2015-11-05 37.948 4,412 +345 0.02% 167,425
2015-11-04 2015-11-02 36.729 4,067 +517 0.02% 149,377
2015-11-03 2015-10-30 38.296 3,550 -1,896 0.02% 135,950
2015-10-30 2015-10-28 37.773 5,446 +517 0.02% 205,714
2015-10-28 2015-10-26 40.210 4,929 +1,896 0.02% 198,197
2015-10-27 2015-10-23 42.299 3,033 -517 0.01% 128,294
2015-10-22 2015-10-19 42.299 3,550 +517 0.02% 150,163
2015-10-20 2015-10-16 40.907 3,033 -862 0.01% 124,070
2015-10-15 2015-10-13 45.259 3,895 +345 0.02% 176,282
2015-10-14 2015-10-12 47.870 3,550 +517 0.02% 169,937
2015-10-13 2015-10-09 43.518 3,033 +2,068 0.01% 131,990
2015-10-12 2015-10-08 44.388 965 -3,619 0.00% 42,835
2015-10-09 2015-10-07 34.466 4,584 +3,102 0.02% 157,993
2015-10-08 2015-10-06 41.777 1,482 -1,551 0.01% 61,914
2015-10-07 2015-10-05 22.629 3,033 +861 0.01% 68,635
2015-10-06 2015-10-02 22.803 2,172 -344 0.01% 49,529
2015-10-05 2015-09-30 22.107 2,516 +344 0.01% 55,621
2015-10-02 2015-09-29 22.107 2,172 +862 0.01% 48,017
2015-09-30 2015-09-25 23.500 1,310 -862 0.01% 30,785
2015-09-29 2015-09-24 24.544 2,172 -689 0.01% 53,310
2015-09-25 2015-09-23 26.111 2,861 -3,102 0.01% 74,703
2015-09-24 2015-09-22 21.759 5,963 -3,447 0.03% 129,748
2015-09-23 2015-09-21 24.718 9,410 +862 0.04% 232,598
2015-09-22 2015-09-18 25.937 8,548 +172 0.04% 221,706
2015-09-21 2015-09-17 25.763 8,376 +689 0.04% 215,787
2015-09-16 2015-09-14 28.374 7,687 +862 0.03% 218,108
2015-09-11 2015-09-09 30.985 6,825 +1,206 0.03% 211,471
2015-09-10 2015-09-08 29.766 5,619 +1,724 0.02% 167,256
2015-09-09 2015-09-07 30.114 3,895 -1,207 0.02% 117,295
2015-09-08 2015-09-04 26.111 5,102 +4,344 0.02% 133,217
2015-09-02 2015-08-31 42.299 758 +172 0.00% 32,063
2015-08-31 2015-08-27 243.700 586 -86 0.00% 142,808
2015-08-27 2015-08-25 226.293 672 -86 0.00% 152,069
2015-08-26 2015-08-24 234.996 758 +172 0.00% 178,127
2015-08-07 2015-08-05 313.328 586 +310 0.00% 183,610
2015-07-29 2015-07-27 315.069 276 -138 0.00% 86,959
2015-07-28 2015-07-24 341.180 414 -930 0.00% 141,248
2015-07-22 2015-07-20 372.513 1,344 +68 0.01% 500,657
2015-07-14 2015-07-10 372.513 1,276 +345 0.01% 475,326
2015-07-13 2015-07-09 346.402 931 -120 0.00% 322,500
2015-07-10 2015-07-08 236.737 1,051 -173 0.00% 248,811
2015-07-08 2015-07-06 292.440 1,224 -741 0.01% 357,946
2015-07-07 2015-07-03 355.105 1,965 -293 0.01% 697,782
2015-07-03 2015-06-30 412.549 2,258 +621 0.01% 931,536
2015-07-02 2015-06-29 431.697 1,637 +775 0.01% 706,688
2015-06-29 2015-06-25 449.104 862 +431 0.00% 387,128
2015-06-26 2015-06-24 499.585 431 -1,051 0.00% 215,321
2015-06-25 2015-06-23 381.216 1,482 +344 0.01% 564,962
2015-06-24 2015-06-22 316.810 1,138 -2,533 0.00% 360,529
2015-06-11 2015-06-09 417.771 3,671 +345 0.02% 1,533,638
2015-06-10 2015-06-08 532.658 3,326 -1,052 0.01% 1,771,621
2015-06-08 2015-06-04 579.657 4,378 +483 0.02% 2,537,740
2015-06-02 2015-05-29 149.701 3,895 +1,430 0.02% 583,087
2015-06-01 2015-05-28 226.293 2,465 +173 0.01% 557,811
2015-05-29 2015-05-27 205.404 2,292 +51 0.01% 470,786
2015-05-28 2015-05-26 215.848 2,241 +690 0.01% 483,716
2015-05-27 2015-05-22 217.589 1,551 +1,551 0.02% 337,481
2015-05-26 2015-05-21 240.218 0 -173
2015-05-20 2015-05-18 198.441 173 +173 0.00% 34,330
2011-10-17 2011-10-13 44.410 0 -23
2011-09-30 2011-09-27 29.655 23 -681 0.00% 682
2011-09-15 2011-09-12 51.573 704 +681 0.05% 36,307
2011-05-05 2011-05-03 378.203 23 +23 0.00% 8,699
2011-04-21 2011-04-19 1676.126 0 -12
2011-04-20 2011-04-18 1525.705 12 +12 0.03% 18,308
2011-04-19 2011-04-15 2363.768 0 -23
2011-04-18 2011-04-14 1224.862 23 +23 0.06% 28,172
2011-03-31 2011-03-29 1676.126 0 -3
2011-03-29 2011-03-25 453.120 3 +1 0.01% 1,359
2011-03-24 2011-03-22 802.074 2 -19 0.00% 1,604
2011-03-22 2011-03-18 541.660 21 +19 0.01% 11,375
2010-10-26 2010-10-22 828.115 2 +2 0.00% 1,656
2010-10-25 2010-10-21 828.115 0 -81
2010-10-12 2010-10-08 1041.654 81 +79 0.10% 84,374
2010-07-27 2010-07-23 3255.169 2 +2 0.00% 6,510
2010-07-26 2010-07-22 3151.004 0 -8
2010-07-13 2010-07-09 4296.823 8 +6 0.01% 34,375
2010-04-22 2010-04-20 12890.470 2 +2 0.01% 25,781
2010-04-21 2010-04-19 12760.263 0 -1
2010-04-19 2010-04-15 13541.504 1 +1 0.00% 13,542
2009-07-29 2009-07-27 21093.496 0 -1
2009-07-08 2009-07-06 14192.537 1 -1 0.01% 14,193
2009-06-18 2009-06-16 19400.808 2 +2 0.01% 38,802
2007-10-10 2007-10-08 66405.450 0 -1
2007-09-24 2007-09-20 62499.248 1 +1 0.01% 62,499
2007-08-24 2007-08-22 47347.915 0 -1
2007-08-01 2007-07-30 79406.399 1 +1 0.01% 79,406
2007-06-26 2007-06-22 36497.351 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top