History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 1,050 | +0 | 0.00% | 861 |
| 2025-10-13 | 2025-10-09 | 0.800 | 1,050 | +0 | 0.00% | 840 |
| 2025-10-10 | 2025-10-08 | 0.860 | 1,050 | +0 | 0.00% | 903 |
| 2025-10-09 | 2025-10-06 | 0.850 | 1,050 | +0 | 0.00% | 892 |
| 2025-10-08 | 2025-10-03 | 0.930 | 1,050 | +0 | 0.00% | 976 |
| 2025-10-06 | 2025-10-02 | 0.960 | 1,050 | +0 | 0.00% | 1,008 |
| 2025-10-03 | 2025-09-30 | 0.900 | 1,050 | +0 | 0.00% | 945 |
| 2025-10-02 | 2025-09-29 | 0.790 | 1,050 | +0 | 0.00% | 830 |
| 2025-09-30 | 2025-09-26 | 0.640 | 1,050 | +0 | 0.00% | 672 |
| 2025-09-29 | 2025-09-25 | 0.530 | 1,050 | +0 | 0.00% | 556 |
| 2025-09-26 | 2025-09-24 | 0.560 | 1,050 | +0 | 0.00% | 588 |
| 2025-09-25 | 2025-09-23 | 0.560 | 1,050 | +0 | 0.00% | 588 |
| 2025-09-24 | 2025-09-22 | 0.530 | 1,050 | +0 | 0.00% | 556 |
| 2025-09-23 | 2025-09-19 | 0.510 | 1,050 | +0 | 0.00% | 536 |
| 2025-09-22 | 2025-09-18 | 0.490 | 1,050 | +0 | 0.00% | 514 |
| 2025-09-19 | 2025-09-17 | 0.475 | 1,050 | +0 | 0.00% | 499 |
| 2025-09-18 | 2025-09-16 | 0.570 | 1,050 | +0 | 0.00% | 598 |
| 2025-09-17 | 2025-09-15 | 0.760 | 1,050 | +0 | 0.00% | 798 |
| 2025-09-16 | 2025-09-12 | 0.740 | 1,050 | +0 | 0.00% | 777 |
| 2025-09-15 | 2025-09-11 | 0.720 | 1,050 | +0 | 0.00% | 756 |
| 2025-09-12 | 2025-09-10 | 0.760 | 1,050 | +0 | 0.00% | 798 |
| 2025-09-11 | 2025-09-09 | 0.560 | 1,050 | +0 | 0.00% | 588 |
| 2025-09-10 | 2025-09-08 | 0.410 | 1,050 | +0 | 0.00% | 430 |
| 2025-09-09 | 2025-09-05 | 0.350 | 1,050 | +0 | 0.00% | 368 |
| 2025-09-08 | 2025-09-04 | 0.350 | 1,050 | +0 | 0.00% | 368 |
| 2025-09-05 | 2025-09-03 | 0.350 | 1,050 | +0 | 0.00% | 368 |
| 2025-09-04 | 2025-09-02 | 0.275 | 1,050 | +0 | 0.00% | 289 |
| 2025-09-03 | 2025-09-01 | 0.265 | 1,050 | +0 | 0.00% | 278 |
| 2025-09-02 | 2025-08-29 | 0.235 | 1,050 | +0 | 0.00% | 247 |
| 2025-09-01 | 2025-08-28 | 0.245 | 1,050 | +0 | 0.00% | 257 |
| 2025-08-29 | 2025-08-27 | 0.255 | 1,050 | +0 | 0.00% | 268 |
| 2025-08-28 | 2025-08-26 | 0.250 | 1,050 | +0 | 0.00% | 262 |
| 2025-08-27 | 2025-08-25 | 0.186 | 1,050 | +0 | 0.00% | 195 |
| 2025-08-26 | 2025-08-22 | 0.185 | 1,050 | +0 | 0.00% | 194 |
| 2025-08-25 | 2025-08-21 | 0.196 | 1,050 | +0 | 0.00% | 206 |
| 2025-08-22 | 2025-08-20 | 0.181 | 1,050 | +0 | 0.00% | 190 |
| 2025-08-21 | 2025-08-19 | 0.192 | 1,050 | +0 | 0.00% | 202 |
| 2025-08-20 | 2025-08-18 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2025-08-19 | 2025-08-15 | 0.199 | 1,050 | +0 | 0.00% | 209 |
| 2025-08-18 | 2025-08-14 | 0.206 | 1,050 | +0 | 0.00% | 216 |
| 2025-08-15 | 2025-08-13 | 0.204 | 1,050 | +0 | 0.00% | 214 |
| 2025-08-14 | 2025-08-12 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2025-08-13 | 2025-08-11 | 0.205 | 1,050 | +0 | 0.00% | 215 |
| 2025-08-12 | 2025-08-08 | 0.192 | 1,050 | +0 | 0.00% | 202 |
| 2025-08-11 | 2025-08-07 | 0.197 | 1,050 | +0 | 0.00% | 207 |
| 2025-08-08 | 2025-08-06 | 0.184 | 1,050 | +0 | 0.00% | 193 |
| 2025-08-07 | 2025-08-05 | 0.193 | 1,050 | +0 | 0.00% | 203 |
| 2025-08-06 | 2025-08-04 | 0.198 | 1,050 | +0 | 0.00% | 208 |
| 2025-08-05 | 2025-08-01 | 0.198 | 1,050 | +0 | 0.00% | 208 |
| 2025-08-04 | 2025-07-31 | 0.198 | 1,050 | +0 | 0.00% | 208 |
| 2025-08-01 | 2025-07-30 | 0.196 | 1,050 | +0 | 0.00% | 206 |
| 2025-07-31 | 2025-07-29 | 0.217 | 1,050 | +0 | 0.00% | 228 |
| 2025-07-30 | 2025-07-28 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2025-07-29 | 2025-07-25 | 0.190 | 1,050 | +0 | 0.00% | 200 |
| 2025-07-28 | 2025-07-24 | 0.196 | 1,050 | +0 | 0.00% | 206 |
| 2025-07-25 | 2025-07-23 | 0.193 | 1,050 | +0 | 0.00% | 203 |
| 2025-07-24 | 2025-07-22 | 0.195 | 1,050 | +0 | 0.00% | 205 |
| 2025-07-23 | 2025-07-21 | 0.196 | 1,050 | +0 | 0.00% | 206 |
| 2025-07-22 | 2025-07-18 | 0.201 | 1,050 | +0 | 0.00% | 211 |
| 2025-07-21 | 2025-07-17 | 0.206 | 1,050 | +0 | 0.00% | 216 |
| 2025-07-18 | 2025-07-16 | 0.203 | 1,050 | +0 | 0.00% | 213 |
| 2025-07-17 | 2025-07-15 | 0.197 | 1,050 | +0 | 0.00% | 207 |
| 2025-07-16 | 2025-07-14 | 0.208 | 1,050 | +0 | 0.00% | 218 |
| 2025-07-15 | 2025-07-11 | 0.205 | 1,050 | +0 | 0.00% | 215 |
| 2025-07-14 | 2025-07-10 | 0.203 | 1,050 | +0 | 0.00% | 213 |
| 2025-07-11 | 2025-07-09 | 0.189 | 1,050 | +0 | 0.00% | 198 |
| 2025-07-10 | 2025-07-08 | 0.191 | 1,050 | +0 | 0.00% | 201 |
| 2025-07-09 | 2025-07-07 | 0.180 | 1,050 | +0 | 0.00% | 189 |
| 2025-07-08 | 2025-07-04 | 0.162 | 1,050 | +0 | 0.00% | 170 |
| 2025-07-07 | 2025-07-03 | 0.171 | 1,050 | +0 | 0.00% | 180 |
| 2025-07-04 | 2025-07-02 | 0.179 | 1,050 | +0 | 0.00% | 188 |
| 2025-07-03 | 2025-06-30 | 0.153 | 1,050 | +0 | 0.00% | 161 |
| 2025-07-02 | 2025-06-27 | 0.170 | 1,050 | +0 | 0.00% | 178 |
| 2025-06-30 | 2025-06-26 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2025-06-27 | 2025-06-25 | 0.170 | 1,050 | +0 | 0.00% | 178 |
| 2025-06-26 | 2025-06-24 | 0.141 | 1,050 | +0 | 0.00% | 148 |
| 2025-06-25 | 2025-06-23 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2025-06-24 | 2025-06-20 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2025-06-23 | 2025-06-19 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2025-06-20 | 2025-06-18 | 0.137 | 1,050 | +0 | 0.00% | 144 |
| 2025-06-19 | 2025-06-17 | 0.141 | 1,050 | +0 | 0.00% | 148 |
| 2025-06-18 | 2025-06-16 | 0.142 | 1,050 | +0 | 0.00% | 149 |
| 2025-06-17 | 2025-06-13 | 0.142 | 1,050 | +0 | 0.00% | 149 |
| 2025-06-16 | 2025-06-12 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2025-06-13 | 2025-06-11 | 0.154 | 1,050 | +0 | 0.00% | 162 |
| 2025-06-12 | 2025-06-10 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2025-06-11 | 2025-06-09 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2025-06-10 | 2025-06-06 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2025-06-09 | 2025-06-05 | 0.143 | 1,050 | +0 | 0.00% | 150 |
| 2025-06-06 | 2025-06-04 | 0.147 | 1,050 | +0 | 0.00% | 154 |
| 2025-06-05 | 2025-06-03 | 0.164 | 1,050 | +0 | 0.00% | 172 |
| 2025-06-04 | 2025-06-02 | 0.131 | 1,050 | +0 | 0.00% | 138 |
| 2025-06-03 | 2025-05-30 | 0.142 | 1,050 | +0 | 0.00% | 149 |
| 2025-06-02 | 2025-05-29 | 0.132 | 1,050 | +0 | 0.00% | 139 |
| 2025-05-30 | 2025-05-28 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2025-05-29 | 2025-05-27 | 0.135 | 1,050 | +0 | 0.00% | 142 |
| 2025-05-28 | 2025-05-26 | 0.149 | 1,050 | +0 | 0.00% | 156 |
| 2025-05-27 | 2025-05-23 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2025-05-26 | 2025-05-22 | 0.138 | 1,050 | +0 | 0.00% | 145 |
| 2025-05-23 | 2025-05-21 | 0.128 | 1,050 | +0 | 0.00% | 134 |
| 2025-05-22 | 2025-05-20 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2025-05-21 | 2025-05-19 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2025-05-20 | 2025-05-16 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2025-05-19 | 2025-05-15 | 0.135 | 1,050 | +0 | 0.00% | 142 |
| 2025-05-16 | 2025-05-14 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2025-05-15 | 2025-05-13 | 0.131 | 1,050 | +0 | 0.00% | 138 |
| 2025-05-14 | 2025-05-12 | 0.165 | 1,050 | +0 | 0.00% | 173 |
| 2025-05-13 | 2025-05-09 | 0.163 | 1,050 | +0 | 0.00% | 171 |
| 2025-05-12 | 2025-05-08 | 0.179 | 1,050 | +0 | 0.00% | 188 |
| 2025-05-09 | 2025-05-07 | 0.151 | 1,050 | +0 | 0.00% | 159 |
| 2025-05-08 | 2025-05-06 | 0.165 | 1,050 | +0 | 0.00% | 173 |
| 2025-05-07 | 2025-05-02 | 0.139 | 1,050 | +0 | 0.00% | 146 |
| 2025-05-06 | 2025-04-30 | 0.159 | 1,050 | +0 | 0.00% | 167 |
| 2025-05-02 | 2025-04-29 | 0.128 | 1,050 | +0 | 0.00% | 134 |
| 2025-04-30 | 2025-04-28 | 0.153 | 1,050 | +0 | 0.00% | 161 |
| 2025-04-29 | 2025-04-25 | 0.099 | 1,050 | +0 | 0.00% | 104 |
| 2025-04-28 | 2025-04-24 | 0.097 | 1,050 | +0 | 0.00% | 102 |
| 2025-04-25 | 2025-04-23 | 0.100 | 1,050 | +0 | 0.00% | 105 |
| 2025-04-24 | 2025-04-22 | 0.100 | 1,050 | +0 | 0.00% | 105 |
| 2025-04-23 | 2025-04-17 | 0.099 | 1,050 | +0 | 0.00% | 104 |
| 2025-04-22 | 2025-04-16 | 0.099 | 1,050 | +0 | 0.00% | 104 |
| 2025-04-17 | 2025-04-15 | 0.099 | 1,050 | +0 | 0.00% | 104 |
| 2025-04-16 | 2025-04-14 | 0.093 | 1,050 | +0 | 0.00% | 98 |
| 2025-04-15 | 2025-04-11 | 0.092 | 1,050 | +0 | 0.00% | 97 |
| 2025-04-14 | 2025-04-10 | 0.102 | 1,050 | +0 | 0.00% | 107 |
| 2025-04-11 | 2025-04-09 | 0.100 | 1,050 | +0 | 0.00% | 105 |
| 2025-04-10 | 2025-04-08 | 0.110 | 1,050 | +0 | 0.00% | 116 |
| 2025-04-09 | 2025-04-07 | 0.110 | 1,050 | +0 | 0.00% | 116 |
| 2025-04-08 | 2025-04-03 | 0.110 | 1,050 | +0 | 0.00% | 116 |
| 2025-04-07 | 2025-04-02 | 0.110 | 1,050 | +0 | 0.00% | 116 |
| 2025-04-03 | 2025-04-01 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2025-04-02 | 2025-03-31 | 0.106 | 1,050 | +0 | 0.00% | 111 |
| 2025-04-01 | 2025-03-28 | 0.105 | 1,050 | +0 | 0.00% | 110 |
| 2025-03-31 | 2025-03-27 | 0.105 | 1,050 | +0 | 0.00% | 110 |
| 2025-03-28 | 2025-03-26 | 0.105 | 1,050 | +0 | 0.00% | 110 |
| 2025-03-27 | 2025-03-25 | 0.099 | 1,050 | +0 | 0.00% | 104 |
| 2025-03-26 | 2025-03-24 | 0.110 | 1,050 | +0 | 0.00% | 116 |
| 2025-03-25 | 2025-03-21 | 0.110 | 1,050 | +0 | 0.00% | 116 |
| 2025-03-24 | 2025-03-20 | 0.110 | 1,050 | +0 | 0.00% | 116 |
| 2025-03-21 | 2025-03-19 | 0.116 | 1,050 | +0 | 0.00% | 122 |
| 2025-03-20 | 2025-03-18 | 0.113 | 1,050 | +0 | 0.00% | 119 |
| 2025-03-19 | 2025-03-17 | 0.134 | 1,050 | +0 | 0.00% | 141 |
| 2025-03-18 | 2025-03-14 | 0.134 | 1,050 | +0 | 0.00% | 141 |
| 2025-03-17 | 2025-03-13 | 0.134 | 1,050 | +0 | 0.00% | 141 |
| 2025-03-14 | 2025-03-12 | 0.134 | 1,050 | +0 | 0.00% | 141 |
| 2025-03-13 | 2025-03-11 | 0.134 | 1,050 | +0 | 0.00% | 141 |
| 2025-03-12 | 2025-03-10 | 0.134 | 1,050 | +0 | 0.00% | 141 |
| 2025-03-11 | 2025-03-07 | 0.126 | 1,050 | +0 | 0.00% | 132 |
| 2025-03-10 | 2025-03-06 | 0.126 | 1,050 | +0 | 0.00% | 132 |
| 2025-03-07 | 2025-03-05 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2025-03-06 | 2025-03-04 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2025-03-05 | 2025-03-03 | 0.131 | 1,050 | +0 | 0.00% | 138 |
| 2025-03-04 | 2025-02-28 | 0.131 | 1,050 | +0 | 0.00% | 138 |
| 2025-03-03 | 2025-02-27 | 0.138 | 1,050 | +0 | 0.00% | 145 |
| 2025-02-28 | 2025-02-26 | 0.132 | 1,050 | +0 | 0.00% | 139 |
| 2025-02-27 | 2025-02-25 | 0.130 | 1,050 | +0 | 0.00% | 136 |
| 2025-02-26 | 2025-02-24 | 0.130 | 1,050 | +0 | 0.00% | 136 |
| 2025-02-25 | 2025-02-21 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2025-02-24 | 2025-02-20 | 0.133 | 1,050 | +0 | 0.00% | 140 |
| 2025-02-21 | 2025-02-19 | 0.133 | 1,050 | +0 | 0.00% | 140 |
| 2025-02-20 | 2025-02-18 | 0.129 | 1,050 | +0 | 0.00% | 135 |
| 2025-02-19 | 2025-02-17 | 0.135 | 1,050 | +0 | 0.00% | 142 |
| 2025-02-18 | 2025-02-14 | 0.139 | 1,050 | +0 | 0.00% | 146 |
| 2025-02-17 | 2025-02-13 | 0.138 | 1,050 | +0 | 0.00% | 145 |
| 2025-02-14 | 2025-02-12 | 0.138 | 1,050 | +0 | 0.00% | 145 |
| 2025-02-13 | 2025-02-11 | 0.138 | 1,050 | +0 | 0.00% | 145 |
| 2025-02-12 | 2025-02-10 | 0.133 | 1,050 | +0 | 0.00% | 140 |
| 2025-02-11 | 2025-02-07 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2025-02-10 | 2025-02-06 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2025-02-07 | 2025-02-05 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2025-02-06 | 2025-02-04 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2025-02-05 | 2025-02-03 | 0.155 | 1,050 | +0 | 0.00% | 163 |
| 2025-02-04 | 2025-01-28 | 0.155 | 1,050 | +0 | 0.00% | 163 |
| 2025-02-03 | 2025-01-24 | 0.159 | 1,050 | +0 | 0.00% | 167 |
| 2025-01-27 | 2025-01-23 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2025-01-24 | 2025-01-22 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2025-01-23 | 2025-01-21 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2025-01-22 | 2025-01-20 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2025-01-21 | 2025-01-17 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2025-01-20 | 2025-01-16 | 0.170 | 1,050 | +0 | 0.00% | 178 |
| 2025-01-17 | 2025-01-15 | 0.170 | 1,050 | +0 | 0.00% | 178 |
| 2025-01-16 | 2025-01-14 | 0.185 | 1,050 | +0 | 0.00% | 194 |
| 2025-01-15 | 2025-01-13 | 0.185 | 1,050 | +0 | 0.00% | 194 |
| 2025-01-14 | 2025-01-10 | 0.185 | 1,050 | +0 | 0.00% | 194 |
| 2025-01-13 | 2025-01-09 | 0.185 | 1,050 | +0 | 0.00% | 194 |
| 2025-01-10 | 2025-01-08 | 0.187 | 1,050 | +0 | 0.00% | 196 |
| 2025-01-09 | 2025-01-07 | 0.176 | 1,050 | +0 | 0.00% | 185 |
| 2025-01-08 | 2025-01-06 | 0.190 | 1,050 | +0 | 0.00% | 200 |
| 2025-01-07 | 2025-01-03 | 0.190 | 1,050 | +0 | 0.00% | 200 |
| 2025-01-06 | 2025-01-02 | 0.180 | 1,050 | +0 | 0.00% | 189 |
| 2025-01-03 | 2024-12-31 | 0.191 | 1,050 | +0 | 0.00% | 201 |
| 2025-01-02 | 2024-12-27 | 0.207 | 1,050 | +0 | 0.00% | 217 |
| 2024-12-30 | 2024-12-24 | 0.209 | 1,050 | +0 | 0.00% | 219 |
| 2024-12-27 | 2024-12-20 | 0.209 | 1,050 | +0 | 0.00% | 219 |
| 2024-12-23 | 2024-12-19 | 0.186 | 1,050 | +0 | 0.00% | 195 |
| 2024-12-20 | 2024-12-18 | 0.185 | 1,050 | +0 | 0.00% | 194 |
| 2024-12-19 | 2024-12-17 | 0.180 | 1,050 | +0 | 0.00% | 189 |
| 2024-12-18 | 2024-12-16 | 0.209 | 1,050 | +0 | 0.00% | 219 |
| 2024-12-17 | 2024-12-13 | 0.210 | 1,050 | +0 | 0.00% | 220 |
| 2024-12-16 | 2024-12-12 | 0.188 | 1,050 | +0 | 0.00% | 197 |
| 2024-12-13 | 2024-12-11 | 0.186 | 1,050 | +0 | 0.00% | 195 |
| 2024-12-12 | 2024-12-10 | 0.180 | 1,050 | +0 | 0.00% | 189 |
| 2024-12-11 | 2024-12-09 | 0.195 | 1,050 | +0 | 0.00% | 205 |
| 2024-12-10 | 2024-12-06 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2024-12-09 | 2024-12-05 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2024-12-06 | 2024-12-04 | 0.175 | 1,050 | +0 | 0.00% | 184 |
| 2024-12-05 | 2024-12-03 | 0.173 | 1,050 | +0 | 0.00% | 182 |
| 2024-12-04 | 2024-12-02 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2024-12-03 | 2024-11-29 | 0.153 | 1,050 | +0 | 0.00% | 161 |
| 2024-12-02 | 2024-11-28 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2024-11-29 | 2024-11-27 | 0.170 | 1,050 | +0 | 0.00% | 178 |
| 2024-11-28 | 2024-11-26 | 0.210 | 1,050 | +0 | 0.00% | 220 |
| 2024-11-27 | 2024-11-25 | 0.210 | 1,050 | +0 | 0.00% | 220 |
| 2024-11-26 | 2024-11-22 | 0.230 | 1,050 | +0 | 0.00% | 242 |
| 2024-11-25 | 2024-11-21 | 0.235 | 1,050 | +0 | 0.00% | 247 |
| 2024-11-22 | 2024-11-20 | 0.164 | 1,050 | +0 | 0.00% | 172 |
| 2024-11-21 | 2024-11-19 | 0.164 | 1,050 | +0 | 0.00% | 172 |
| 2024-11-20 | 2024-11-18 | 0.184 | 1,050 | +0 | 0.00% | 193 |
| 2024-11-19 | 2024-11-15 | 0.184 | 1,050 | +0 | 0.00% | 193 |
| 2024-11-18 | 2024-11-14 | 0.184 | 1,050 | +0 | 0.00% | 193 |
| 2024-11-15 | 2024-11-13 | 0.184 | 1,050 | +0 | 0.00% | 193 |
| 2024-11-14 | 2024-11-12 | 0.184 | 1,050 | +0 | 0.00% | 193 |
| 2024-11-13 | 2024-11-11 | 0.184 | 1,050 | +0 | 0.00% | 193 |
| 2024-11-12 | 2024-11-08 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2024-11-11 | 2024-11-07 | 0.133 | 1,050 | +0 | 0.00% | 140 |
| 2024-11-08 | 2024-11-06 | 0.132 | 1,050 | +0 | 0.00% | 139 |
| 2024-11-07 | 2024-11-05 | 0.131 | 1,050 | +0 | 0.00% | 138 |
| 2024-11-06 | 2024-11-04 | 0.130 | 1,050 | +0 | 0.00% | 136 |
| 2024-11-05 | 2024-11-01 | 0.130 | 1,050 | +0 | 0.00% | 136 |
| 2024-11-04 | 2024-10-31 | 0.148 | 1,050 | +0 | 0.00% | 155 |
| 2024-11-01 | 2024-10-30 | 0.149 | 1,050 | +0 | 0.00% | 156 |
| 2024-10-31 | 2024-10-29 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-10-30 | 2024-10-28 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-10-29 | 2024-10-25 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-10-28 | 2024-10-24 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-10-25 | 2024-10-23 | 0.146 | 1,050 | +0 | 0.00% | 153 |
| 2024-10-24 | 2024-10-22 | 0.168 | 1,050 | +0 | 0.00% | 176 |
| 2024-10-23 | 2024-10-21 | 0.180 | 1,050 | +0 | 0.00% | 189 |
| 2024-10-22 | 2024-10-18 | 0.188 | 1,050 | +0 | 0.00% | 197 |
| 2024-10-21 | 2024-10-17 | 0.188 | 1,050 | +0 | 0.00% | 197 |
| 2024-10-18 | 2024-10-16 | 0.188 | 1,050 | +0 | 0.00% | 197 |
| 2024-10-17 | 2024-10-15 | 0.188 | 1,050 | +0 | 0.00% | 197 |
| 2024-10-16 | 2024-10-14 | 0.188 | 1,050 | +0 | 0.00% | 197 |
| 2024-10-15 | 2024-10-10 | 0.189 | 1,050 | +0 | 0.00% | 198 |
| 2024-10-14 | 2024-10-09 | 0.189 | 1,050 | +0 | 0.00% | 198 |
| 2024-10-10 | 2024-10-08 | 0.225 | 1,050 | +0 | 0.00% | 236 |
| 2024-10-09 | 2024-10-07 | 0.231 | 1,050 | +0 | 0.00% | 243 |
| 2024-10-08 | 2024-10-04 | 0.229 | 1,050 | +0 | 0.00% | 240 |
| 2024-10-07 | 2024-10-03 | 0.280 | 1,050 | +0 | 0.00% | 294 |
| 2024-10-04 | 2024-10-02 | 0.147 | 1,050 | +0 | 0.00% | 154 |
| 2024-10-03 | 2024-09-30 | 0.106 | 1,050 | +0 | 0.00% | 111 |
| 2024-10-02 | 2024-09-27 | 0.088 | 1,050 | +0 | 0.00% | 92 |
| 2024-09-30 | 2024-09-26 | 0.090 | 1,050 | +0 | 0.00% | 94 |
| 2024-09-27 | 2024-09-25 | 0.090 | 1,050 | +0 | 0.00% | 94 |
| 2024-09-26 | 2024-09-24 | 0.090 | 1,050 | +0 | 0.00% | 94 |
| 2024-09-25 | 2024-09-23 | 0.090 | 1,050 | +0 | 0.00% | 94 |
| 2024-09-24 | 2024-09-20 | 0.094 | 1,050 | +0 | 0.00% | 99 |
| 2024-09-23 | 2024-09-19 | 0.094 | 1,050 | +0 | 0.00% | 99 |
| 2024-09-20 | 2024-09-17 | 0.087 | 1,050 | +0 | 0.00% | 91 |
| 2024-09-19 | 2024-09-16 | 0.087 | 1,050 | +0 | 0.00% | 91 |
| 2024-09-17 | 2024-09-13 | 0.087 | 1,050 | +0 | 0.00% | 91 |
| 2024-09-16 | 2024-09-12 | 0.087 | 1,050 | +0 | 0.00% | 91 |
| 2024-09-13 | 2024-09-11 | 0.095 | 1,050 | +0 | 0.00% | 100 |
| 2024-09-12 | 2024-09-10 | 0.095 | 1,050 | +0 | 0.00% | 100 |
| 2024-09-11 | 2024-09-09 | 0.095 | 1,050 | +0 | 0.00% | 100 |
| 2024-09-10 | 2024-09-05 | 0.095 | 1,050 | +0 | 0.00% | 100 |
| 2024-09-09 | 2024-09-04 | 0.095 | 1,050 | +0 | 0.00% | 100 |
| 2024-09-05 | 2024-09-03 | 0.095 | 1,050 | +0 | 0.00% | 100 |
| 2024-09-04 | 2024-09-02 | 0.095 | 1,050 | +0 | 0.00% | 100 |
| 2024-09-03 | 2024-08-30 | 0.095 | 1,050 | +0 | 0.00% | 100 |
| 2024-09-02 | 2024-08-29 | 0.095 | 1,050 | +0 | 0.00% | 100 |
| 2024-08-30 | 2024-08-28 | 0.095 | 1,050 | +0 | 0.00% | 100 |
| 2024-08-29 | 2024-08-27 | 0.095 | 1,050 | +0 | 0.00% | 100 |
| 2024-08-28 | 2024-08-26 | 0.095 | 1,050 | +0 | 0.00% | 100 |
| 2024-08-27 | 2024-08-23 | 0.095 | 1,050 | +0 | 0.00% | 100 |
| 2024-08-26 | 2024-08-22 | 0.091 | 1,050 | +0 | 0.00% | 96 |
| 2024-08-23 | 2024-08-21 | 0.091 | 1,050 | +0 | 0.00% | 96 |
| 2024-08-22 | 2024-08-20 | 0.093 | 1,050 | +0 | 0.00% | 98 |
| 2024-08-21 | 2024-08-19 | 0.095 | 1,050 | +0 | 0.00% | 100 |
| 2024-08-20 | 2024-08-16 | 0.098 | 1,050 | +0 | 0.00% | 103 |
| 2024-08-19 | 2024-08-15 | 0.078 | 1,050 | +0 | 0.00% | 82 |
| 2024-08-16 | 2024-08-14 | 0.078 | 1,050 | +0 | 0.00% | 82 |
| 2024-08-15 | 2024-08-13 | 0.086 | 1,050 | +0 | 0.00% | 90 |
| 2024-08-14 | 2024-08-12 | 0.086 | 1,050 | +0 | 0.00% | 90 |
| 2024-08-13 | 2024-08-09 | 0.086 | 1,050 | +0 | 0.00% | 90 |
| 2024-08-12 | 2024-08-08 | 0.086 | 1,050 | +0 | 0.00% | 90 |
| 2024-08-09 | 2024-08-07 | 0.087 | 1,050 | +0 | 0.00% | 91 |
| 2024-08-08 | 2024-08-06 | 0.087 | 1,050 | +0 | 0.00% | 91 |
| 2024-08-07 | 2024-08-05 | 0.087 | 1,050 | +0 | 0.00% | 91 |
| 2024-08-06 | 2024-08-02 | 0.087 | 1,050 | +0 | 0.00% | 91 |
| 2024-08-05 | 2024-08-01 | 0.087 | 1,050 | +0 | 0.00% | 91 |
| 2024-08-02 | 2024-07-31 | 0.087 | 1,050 | +0 | 0.00% | 91 |
| 2024-08-01 | 2024-07-30 | 0.087 | 1,050 | +0 | 0.00% | 91 |
| 2024-07-31 | 2024-07-29 | 0.100 | 1,050 | +0 | 0.00% | 105 |
| 2024-07-30 | 2024-07-26 | 0.100 | 1,050 | +0 | 0.00% | 105 |
| 2024-07-29 | 2024-07-25 | 0.100 | 1,050 | +0 | 0.00% | 105 |
| 2024-07-26 | 2024-07-24 | 0.100 | 1,050 | +0 | 0.00% | 105 |
| 2024-07-25 | 2024-07-23 | 0.100 | 1,050 | +0 | 0.00% | 105 |
| 2024-07-24 | 2024-07-22 | 0.100 | 1,050 | +0 | 0.00% | 105 |
| 2024-07-23 | 2024-07-19 | 0.100 | 1,050 | +0 | 0.00% | 105 |
| 2024-07-22 | 2024-07-18 | 0.100 | 1,050 | +0 | 0.00% | 105 |
| 2024-07-19 | 2024-07-17 | 0.104 | 1,050 | +0 | 0.00% | 109 |
| 2024-07-18 | 2024-07-16 | 0.108 | 1,050 | +0 | 0.00% | 113 |
| 2024-07-17 | 2024-07-15 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2024-07-16 | 2024-07-12 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2024-07-15 | 2024-07-11 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2024-07-12 | 2024-07-10 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2024-07-11 | 2024-07-09 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2024-07-10 | 2024-07-08 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2024-07-09 | 2024-07-05 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2024-07-08 | 2024-07-04 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2024-07-05 | 2024-07-03 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2024-07-04 | 2024-07-02 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2024-07-03 | 2024-06-28 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2024-07-02 | 2024-06-27 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2024-06-28 | 2024-06-26 | 0.125 | 1,050 | +0 | 0.00% | 131 |
| 2024-06-27 | 2024-06-25 | 0.125 | 1,050 | +0 | 0.00% | 131 |
| 2024-06-26 | 2024-06-24 | 0.125 | 1,050 | +0 | 0.00% | 131 |
| 2024-06-25 | 2024-06-21 | 0.125 | 1,050 | +0 | 0.00% | 131 |
| 2024-06-24 | 2024-06-20 | 0.125 | 1,050 | +0 | 0.00% | 131 |
| 2024-06-21 | 2024-06-19 | 0.125 | 1,050 | +0 | 0.00% | 131 |
| 2024-06-20 | 2024-06-18 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2024-06-19 | 2024-06-17 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2024-06-18 | 2024-06-14 | 0.130 | 1,050 | +0 | 0.00% | 136 |
| 2024-06-17 | 2024-06-13 | 0.130 | 1,050 | +0 | 0.00% | 136 |
| 2024-06-14 | 2024-06-12 | 0.130 | 1,050 | +0 | 0.00% | 136 |
| 2024-06-13 | 2024-06-11 | 0.130 | 1,050 | +0 | 0.00% | 136 |
| 2024-06-12 | 2024-06-07 | 0.130 | 1,050 | +0 | 0.00% | 136 |
| 2024-06-11 | 2024-06-06 | 0.115 | 1,050 | +0 | 0.00% | 121 |
| 2024-06-07 | 2024-06-05 | 0.115 | 1,050 | +0 | 0.00% | 121 |
| 2024-06-06 | 2024-06-04 | 0.115 | 1,050 | +0 | 0.00% | 121 |
| 2024-06-05 | 2024-06-03 | 0.115 | 1,050 | +0 | 0.00% | 121 |
| 2024-06-04 | 2024-05-31 | 0.119 | 1,050 | +0 | 0.00% | 125 |
| 2024-06-03 | 2024-05-30 | 0.119 | 1,050 | +0 | 0.00% | 125 |
| 2024-05-31 | 2024-05-29 | 0.119 | 1,050 | +0 | 0.00% | 125 |
| 2024-05-30 | 2024-05-28 | 0.119 | 1,050 | +0 | 0.00% | 125 |
| 2024-05-29 | 2024-05-27 | 0.119 | 1,050 | +0 | 0.00% | 125 |
| 2024-05-28 | 2024-05-24 | 0.119 | 1,050 | +0 | 0.00% | 125 |
| 2024-05-27 | 2024-05-23 | 0.131 | 1,050 | +0 | 0.00% | 138 |
| 2024-05-24 | 2024-05-22 | 0.131 | 1,050 | +0 | 0.00% | 138 |
| 2024-05-23 | 2024-05-21 | 0.132 | 1,050 | +0 | 0.00% | 139 |
| 2024-05-22 | 2024-05-20 | 0.133 | 1,050 | +0 | 0.00% | 140 |
| 2024-05-21 | 2024-05-17 | 0.125 | 1,050 | +0 | 0.00% | 131 |
| 2024-05-20 | 2024-05-16 | 0.125 | 1,050 | +0 | 0.00% | 131 |
| 2024-05-17 | 2024-05-14 | 0.121 | 1,050 | +0 | 0.00% | 127 |
| 2024-05-16 | 2024-05-13 | 0.121 | 1,050 | +0 | 0.00% | 127 |
| 2024-05-14 | 2024-05-10 | 0.121 | 1,050 | +0 | 0.00% | 127 |
| 2024-05-13 | 2024-05-09 | 0.121 | 1,050 | +0 | 0.00% | 127 |
| 2024-05-10 | 2024-05-08 | 0.121 | 1,050 | +0 | 0.00% | 127 |
| 2024-05-09 | 2024-05-07 | 0.121 | 1,050 | +0 | 0.00% | 127 |
| 2024-05-08 | 2024-05-06 | 0.121 | 1,050 | +0 | 0.00% | 127 |
| 2024-05-07 | 2024-05-03 | 0.121 | 1,050 | +0 | 0.00% | 127 |
| 2024-05-06 | 2024-05-02 | 0.121 | 1,050 | +0 | 0.00% | 127 |
| 2024-05-03 | 2024-04-30 | 0.121 | 1,050 | +0 | 0.00% | 127 |
| 2024-05-02 | 2024-04-29 | 0.114 | 1,050 | +0 | 0.00% | 120 |
| 2024-04-30 | 2024-04-26 | 0.114 | 1,050 | +0 | 0.00% | 120 |
| 2024-04-29 | 2024-04-25 | 0.116 | 1,050 | +0 | 0.00% | 122 |
| 2024-04-26 | 2024-04-24 | 0.116 | 1,050 | +0 | 0.00% | 122 |
| 2024-04-25 | 2024-04-23 | 0.116 | 1,050 | +0 | 0.00% | 122 |
| 2024-04-24 | 2024-04-22 | 0.116 | 1,050 | +0 | 0.00% | 122 |
| 2024-04-23 | 2024-04-19 | 0.116 | 1,050 | +0 | 0.00% | 122 |
| 2024-04-22 | 2024-04-18 | 0.116 | 1,050 | +0 | 0.00% | 122 |
| 2024-04-19 | 2024-04-17 | 0.125 | 1,050 | +0 | 0.00% | 131 |
| 2024-04-18 | 2024-04-16 | 0.127 | 1,050 | +0 | 0.00% | 133 |
| 2024-04-17 | 2024-04-15 | 0.127 | 1,050 | +0 | 0.00% | 133 |
| 2024-04-16 | 2024-04-12 | 0.128 | 1,050 | +0 | 0.00% | 134 |
| 2024-04-15 | 2024-04-11 | 0.100 | 1,050 | +0 | 0.00% | 105 |
| 2024-04-12 | 2024-04-10 | 0.098 | 1,050 | +0 | 0.00% | 103 |
| 2024-04-11 | 2024-04-09 | 0.098 | 1,050 | +0 | 0.00% | 103 |
| 2024-04-10 | 2024-04-08 | 0.098 | 1,050 | +0 | 0.00% | 103 |
| 2024-04-09 | 2024-04-05 | 0.098 | 1,050 | +0 | 0.00% | 103 |
| 2024-04-08 | 2024-04-03 | 0.098 | 1,050 | +0 | 0.00% | 103 |
| 2024-04-05 | 2024-04-02 | 0.098 | 1,050 | +0 | 0.00% | 103 |
| 2024-04-03 | 2024-03-28 | 0.097 | 1,050 | +0 | 0.00% | 102 |
| 2024-04-02 | 2024-03-27 | 0.097 | 1,050 | +0 | 0.00% | 102 |
| 2024-03-28 | 2024-03-26 | 0.097 | 1,050 | +0 | 0.00% | 102 |
| 2024-03-27 | 2024-03-25 | 0.101 | 1,050 | +0 | 0.00% | 106 |
| 2024-03-26 | 2024-03-22 | 0.105 | 1,050 | +0 | 0.00% | 110 |
| 2024-03-25 | 2024-03-21 | 0.105 | 1,050 | +0 | 0.00% | 110 |
| 2024-03-22 | 2024-03-20 | 0.108 | 1,050 | +0 | 0.00% | 113 |
| 2024-03-21 | 2024-03-19 | 0.108 | 1,050 | +0 | 0.00% | 113 |
| 2024-03-20 | 2024-03-18 | 0.110 | 1,050 | +0 | 0.00% | 116 |
| 2024-03-19 | 2024-03-15 | 0.125 | 1,050 | +0 | 0.00% | 131 |
| 2024-03-18 | 2024-03-14 | 0.126 | 1,050 | +0 | 0.00% | 132 |
| 2024-03-15 | 2024-03-13 | 0.127 | 1,050 | +0 | 0.00% | 133 |
| 2024-03-14 | 2024-03-12 | 0.126 | 1,050 | +0 | 0.00% | 132 |
| 2024-03-13 | 2024-03-11 | 0.116 | 1,050 | +0 | 0.00% | 122 |
| 2024-03-12 | 2024-03-08 | 0.115 | 1,050 | +0 | 0.00% | 121 |
| 2024-03-11 | 2024-03-07 | 0.118 | 1,050 | +0 | 0.00% | 124 |
| 2024-03-08 | 2024-03-06 | 0.092 | 1,050 | +0 | 0.00% | 97 |
| 2024-03-07 | 2024-03-05 | 0.100 | 1,050 | +0 | 0.00% | 105 |
| 2024-03-06 | 2024-03-04 | 0.106 | 1,050 | +0 | 0.00% | 111 |
| 2024-03-05 | 2024-03-01 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2024-03-04 | 2024-02-29 | 0.115 | 1,050 | +0 | 0.00% | 121 |
| 2024-03-01 | 2024-02-28 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2024-02-29 | 2024-02-27 | 0.107 | 1,050 | +0 | 0.00% | 112 |
| 2024-02-28 | 2024-02-26 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2024-02-27 | 2024-02-23 | 0.129 | 1,050 | +0 | 0.00% | 135 |
| 2024-02-26 | 2024-02-22 | 0.132 | 1,050 | +0 | 0.00% | 139 |
| 2024-02-23 | 2024-02-21 | 0.110 | 1,050 | +0 | 0.00% | 116 |
| 2024-02-22 | 2024-02-20 | 0.135 | 1,050 | +0 | 0.00% | 142 |
| 2024-02-21 | 2024-02-19 | 0.163 | 1,050 | +0 | 0.00% | 171 |
| 2024-02-20 | 2024-02-16 | 0.164 | 1,050 | +0 | 0.00% | 172 |
| 2024-02-19 | 2024-02-15 | 0.188 | 1,050 | +0 | 0.00% | 197 |
| 2024-02-16 | 2024-02-14 | 0.188 | 1,050 | +0 | 0.00% | 197 |
| 2024-02-15 | 2024-02-09 | 0.188 | 1,050 | +0 | 0.00% | 197 |
| 2024-02-14 | 2024-02-07 | 0.188 | 1,050 | +0 | 0.00% | 197 |
| 2024-02-08 | 2024-02-06 | 0.170 | 1,050 | +0 | 0.00% | 178 |
| 2024-02-07 | 2024-02-05 | 0.190 | 1,050 | +0 | 0.00% | 200 |
| 2024-02-06 | 2024-02-02 | 0.190 | 1,050 | +0 | 0.00% | 200 |
| 2024-02-05 | 2024-02-01 | 0.190 | 1,050 | +0 | 0.00% | 200 |
| 2024-02-02 | 2024-01-31 | 0.190 | 1,050 | +0 | 0.00% | 200 |
| 2024-02-01 | 2024-01-30 | 0.265 | 1,050 | +0 | 0.00% | 278 |
| 2024-01-31 | 2024-01-29 | 0.265 | 1,050 | +0 | 0.00% | 278 |
| 2024-01-30 | 2024-01-26 | 0.265 | 1,050 | +0 | 0.00% | 278 |
| 2024-01-29 | 2024-01-25 | 0.265 | 1,050 | +0 | 0.00% | 278 |
| 2024-01-26 | 2024-01-24 | 0.265 | 1,050 | +0 | 0.00% | 278 |
| 2024-01-25 | 2024-01-23 | 0.265 | 1,050 | +0 | 0.00% | 278 |
| 2024-01-24 | 2024-01-22 | 0.275 | 1,050 | +0 | 0.00% | 289 |
| 2024-01-23 | 2024-01-19 | 0.275 | 1,050 | +0 | 0.00% | 289 |
| 2024-01-22 | 2024-01-18 | 0.265 | 1,050 | +0 | 0.00% | 278 |
| 2024-01-19 | 2024-01-17 | 0.265 | 1,050 | +0 | 0.00% | 278 |
| 2024-01-18 | 2024-01-16 | 0.250 | 1,050 | +0 | 0.00% | 262 |
| 2024-01-17 | 2024-01-15 | 0.305 | 1,050 | +0 | 0.00% | 320 |
| 2024-01-16 | 2024-01-12 | 0.310 | 1,050 | +0 | 0.00% | 326 |
| 2024-01-15 | 2024-01-11 | 0.310 | 1,050 | +0 | 0.00% | 326 |
| 2024-01-12 | 2024-01-10 | 0.310 | 1,050 | +0 | 0.00% | 326 |
| 2024-01-11 | 2024-01-09 | 0.345 | 1,050 | +0 | 0.00% | 362 |
| 2024-01-10 | 2024-01-08 | 0.340 | 1,050 | +0 | 0.00% | 357 |
| 2024-01-09 | 2024-01-05 | 0.300 | 1,050 | +0 | 0.00% | 315 |
| 2024-01-08 | 2024-01-04 | 0.260 | 1,050 | +0 | 0.00% | 273 |
| 2024-01-05 | 2024-01-03 | 0.260 | 1,050 | +0 | 0.00% | 273 |
| 2024-01-04 | 2024-01-02 | 0.260 | 1,050 | +0 | 0.00% | 273 |
| 2024-01-03 | 2023-12-29 | 0.260 | 1,050 | +0 | 0.00% | 273 |
| 2024-01-02 | 2023-12-28 | 0.249 | 1,050 | +0 | 0.00% | 261 |
| 2023-12-29 | 2023-12-27 | 0.249 | 1,050 | +0 | 0.00% | 261 |
| 2023-12-28 | 2023-12-22 | 0.238 | 1,050 | +0 | 0.00% | 250 |
| 2023-12-27 | 2023-12-21 | 0.220 | 1,050 | +0 | 0.00% | 231 |
| 2023-12-22 | 2023-12-20 | 0.265 | 1,050 | +0 | 0.00% | 278 |
| 2023-12-21 | 2023-12-19 | 0.265 | 1,050 | +0 | 0.00% | 278 |
| 2023-12-20 | 2023-12-18 | 0.280 | 1,050 | +0 | 0.00% | 294 |
| 2023-12-19 | 2023-12-15 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-12-18 | 2023-12-14 | 0.260 | 1,050 | +0 | 0.00% | 273 |
| 2023-12-15 | 2023-12-13 | 0.265 | 1,050 | +0 | 0.00% | 278 |
| 2023-12-14 | 2023-12-12 | 0.285 | 1,050 | +0 | 0.00% | 299 |
| 2023-12-13 | 2023-12-11 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-12-12 | 2023-12-08 | 0.238 | 1,050 | +0 | 0.00% | 250 |
| 2023-12-11 | 2023-12-07 | 0.214 | 1,050 | +0 | 0.00% | 225 |
| 2023-12-08 | 2023-12-06 | 0.240 | 1,050 | +0 | 0.00% | 252 |
| 2023-12-07 | 2023-12-05 | 0.229 | 1,050 | +0 | 0.00% | 240 |
| 2023-12-06 | 2023-12-04 | 0.210 | 1,050 | +0 | 0.00% | 220 |
| 2023-12-05 | 2023-12-01 | 0.185 | 1,050 | +0 | 0.00% | 194 |
| 2023-12-04 | 2023-11-30 | 0.167 | 1,050 | +0 | 0.00% | 175 |
| 2023-12-01 | 2023-11-29 | 0.162 | 1,050 | +0 | 0.00% | 170 |
| 2023-11-30 | 2023-11-28 | 0.161 | 1,050 | +0 | 0.00% | 169 |
| 2023-11-29 | 2023-11-27 | 0.143 | 1,050 | +0 | 0.00% | 150 |
| 2023-11-28 | 2023-11-24 | 0.139 | 1,050 | +0 | 0.00% | 146 |
| 2023-11-27 | 2023-11-23 | 0.132 | 1,050 | +0 | 0.00% | 139 |
| 2023-11-24 | 2023-11-22 | 0.132 | 1,050 | +0 | 0.00% | 139 |
| 2023-11-23 | 2023-11-21 | 0.130 | 1,050 | +0 | 0.00% | 136 |
| 2023-11-22 | 2023-11-20 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2023-11-21 | 2023-11-17 | 0.110 | 1,050 | +0 | 0.00% | 116 |
| 2023-11-20 | 2023-11-16 | 0.105 | 1,050 | +0 | 0.00% | 110 |
| 2023-11-17 | 2023-11-15 | 0.103 | 1,050 | +0 | 0.00% | 108 |
| 2023-11-16 | 2023-11-14 | 0.103 | 1,050 | +0 | 0.00% | 108 |
| 2023-11-15 | 2023-11-13 | 0.103 | 1,050 | +0 | 0.00% | 108 |
| 2023-11-14 | 2023-11-10 | 0.103 | 1,050 | +0 | 0.00% | 108 |
| 2023-11-13 | 2023-11-09 | 0.105 | 1,050 | +0 | 0.00% | 110 |
| 2023-11-10 | 2023-11-08 | 0.105 | 1,050 | +0 | 0.00% | 110 |
| 2023-11-09 | 2023-11-07 | 0.105 | 1,050 | +0 | 0.00% | 110 |
| 2023-11-08 | 2023-11-06 | 0.119 | 1,050 | +0 | 0.00% | 125 |
| 2023-11-07 | 2023-11-03 | 0.119 | 1,050 | +0 | 0.00% | 125 |
| 2023-11-06 | 2023-11-02 | 0.119 | 1,050 | +0 | 0.00% | 125 |
| 2023-11-03 | 2023-11-01 | 0.119 | 1,050 | +0 | 0.00% | 125 |
| 2023-11-02 | 2023-10-31 | 0.119 | 1,050 | +0 | 0.00% | 125 |
| 2023-11-01 | 2023-10-30 | 0.119 | 1,050 | +0 | 0.00% | 125 |
| 2023-10-31 | 2023-10-27 | 0.119 | 1,050 | +0 | 0.00% | 125 |
| 2023-10-30 | 2023-10-26 | 0.119 | 1,050 | +0 | 0.00% | 125 |
| 2023-10-27 | 2023-10-25 | 0.119 | 1,050 | +0 | 0.00% | 125 |
| 2023-10-26 | 2023-10-24 | 0.119 | 1,050 | +0 | 0.00% | 125 |
| 2023-10-25 | 2023-10-20 | 0.119 | 1,050 | +0 | 0.00% | 125 |
| 2023-10-24 | 2023-10-19 | 0.119 | 1,050 | +0 | 0.00% | 125 |
| 2023-10-20 | 2023-10-18 | 0.119 | 1,050 | +0 | 0.00% | 125 |
| 2023-10-19 | 2023-10-17 | 0.119 | 1,050 | +0 | 0.00% | 125 |
| 2023-10-18 | 2023-10-16 | 0.123 | 1,050 | +0 | 0.00% | 129 |
| 2023-10-17 | 2023-10-13 | 0.124 | 1,050 | +0 | 0.00% | 130 |
| 2023-10-16 | 2023-10-12 | 0.124 | 1,050 | +0 | 0.00% | 130 |
| 2023-10-13 | 2023-10-11 | 0.125 | 1,050 | +0 | 0.00% | 131 |
| 2023-10-12 | 2023-10-10 | 0.125 | 1,050 | +0 | 0.00% | 131 |
| 2023-10-11 | 2023-10-09 | 0.125 | 1,050 | +0 | 0.00% | 131 |
| 2023-10-10 | 2023-10-06 | 0.125 | 1,050 | +0 | 0.00% | 131 |
| 2023-10-09 | 2023-10-05 | 0.125 | 1,050 | +0 | 0.00% | 131 |
| 2023-10-06 | 2023-10-04 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2023-10-05 | 2023-10-03 | 0.136 | 1,050 | +0 | 0.00% | 143 |
| 2023-10-04 | 2023-09-29 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-10-03 | 2023-09-28 | 0.156 | 1,050 | +0 | 0.00% | 164 |
| 2023-09-29 | 2023-09-27 | 0.098 | 1,050 | +0 | 0.00% | 103 |
| 2023-09-28 | 2023-09-26 | 0.110 | 1,050 | +0 | 0.00% | 116 |
| 2023-09-27 | 2023-09-25 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2023-09-26 | 2023-09-22 | 0.118 | 1,050 | +0 | 0.00% | 124 |
| 2023-09-25 | 2023-09-21 | 0.118 | 1,050 | +0 | 0.00% | 124 |
| 2023-09-22 | 2023-09-20 | 0.118 | 1,050 | +0 | 0.00% | 124 |
| 2023-09-21 | 2023-09-19 | 0.118 | 1,050 | +0 | 0.00% | 124 |
| 2023-09-20 | 2023-09-18 | 0.118 | 1,050 | +0 | 0.00% | 124 |
| 2023-09-19 | 2023-09-15 | 0.118 | 1,050 | +0 | 0.00% | 124 |
| 2023-09-18 | 2023-09-14 | 0.111 | 1,050 | +0 | 0.00% | 117 |
| 2023-09-15 | 2023-09-13 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2023-09-14 | 2023-09-12 | 0.116 | 1,050 | +0 | 0.00% | 122 |
| 2023-09-13 | 2023-09-11 | 0.132 | 1,050 | +0 | 0.00% | 139 |
| 2023-09-12 | 2023-09-07 | 0.132 | 1,050 | +0 | 0.00% | 139 |
| 2023-09-11 | 2023-09-06 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-09-07 | 2023-09-05 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-09-06 | 2023-09-04 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-09-05 | 2023-08-31 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-09-04 | 2023-08-30 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-08-31 | 2023-08-29 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-08-30 | 2023-08-28 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-08-29 | 2023-08-25 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-08-28 | 2023-08-24 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-08-25 | 2023-08-23 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-08-24 | 2023-08-22 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-08-23 | 2023-08-21 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-08-22 | 2023-08-18 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-08-21 | 2023-08-17 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-08-18 | 2023-08-16 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-08-17 | 2023-08-15 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-08-16 | 2023-08-14 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-08-15 | 2023-08-11 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-08-14 | 2023-08-10 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-08-11 | 2023-08-09 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-08-10 | 2023-08-08 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-08-09 | 2023-08-07 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-08-08 | 2023-08-04 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-08-07 | 2023-08-03 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-08-04 | 2023-08-02 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-08-03 | 2023-08-01 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-08-02 | 2023-07-31 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-08-01 | 2023-07-28 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-07-31 | 2023-07-27 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-07-28 | 2023-07-26 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-07-27 | 2023-07-25 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-07-26 | 2023-07-24 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-07-25 | 2023-07-21 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-07-24 | 2023-07-20 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-07-21 | 2023-07-19 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-07-20 | 2023-07-18 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-07-19 | 2023-07-14 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-07-18 | 2023-07-13 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-07-14 | 2023-07-12 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-07-13 | 2023-07-11 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-07-12 | 2023-07-10 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-07-11 | 2023-07-07 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-07-10 | 2023-07-06 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-07-07 | 2023-07-05 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-07-06 | 2023-07-04 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-07-05 | 2023-07-03 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-07-04 | 2023-06-30 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2023-07-03 | 2023-06-29 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2023-06-30 | 2023-06-28 | 0.117 | 1,050 | +0 | 0.00% | 123 |
| 2023-06-29 | 2023-06-27 | 0.117 | 1,050 | +0 | 0.00% | 123 |
| 2023-06-28 | 2023-06-26 | 0.117 | 1,050 | +0 | 0.00% | 123 |
| 2023-06-27 | 2023-06-23 | 0.117 | 1,050 | +0 | 0.00% | 123 |
| 2023-06-26 | 2023-06-21 | 0.117 | 1,050 | +0 | 0.00% | 123 |
| 2023-06-23 | 2023-06-20 | 0.117 | 1,050 | +0 | 0.00% | 123 |
| 2023-06-21 | 2023-06-19 | 0.129 | 1,050 | +0 | 0.00% | 135 |
| 2023-06-20 | 2023-06-16 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2023-06-19 | 2023-06-15 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2023-06-16 | 2023-06-14 | 0.135 | 1,050 | +0 | 0.00% | 142 |
| 2023-06-15 | 2023-06-13 | 0.135 | 1,050 | +0 | 0.00% | 142 |
| 2023-06-14 | 2023-06-12 | 0.135 | 1,050 | +0 | 0.00% | 142 |
| 2023-06-13 | 2023-06-09 | 0.135 | 1,050 | +0 | 0.00% | 142 |
| 2023-06-12 | 2023-06-08 | 0.135 | 1,050 | +0 | 0.00% | 142 |
| 2023-06-09 | 2023-06-07 | 0.131 | 1,050 | +0 | 0.00% | 138 |
| 2023-06-08 | 2023-06-06 | 0.131 | 1,050 | +0 | 0.00% | 138 |
| 2023-06-07 | 2023-06-05 | 0.131 | 1,050 | +0 | 0.00% | 138 |
| 2023-06-06 | 2023-06-02 | 0.136 | 1,050 | +0 | 0.00% | 143 |
| 2023-06-05 | 2023-06-01 | 0.143 | 1,050 | +0 | 0.00% | 150 |
| 2023-06-02 | 2023-05-31 | 0.143 | 1,050 | +0 | 0.00% | 150 |
| 2023-06-01 | 2023-05-30 | 0.143 | 1,050 | +0 | 0.00% | 150 |
| 2023-05-31 | 2023-05-29 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-05-30 | 2023-05-25 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2023-05-29 | 2023-05-24 | 0.155 | 1,050 | +0 | 0.00% | 163 |
| 2023-05-25 | 2023-05-23 | 0.155 | 1,050 | +0 | 0.00% | 163 |
| 2023-05-24 | 2023-05-22 | 0.155 | 1,050 | +0 | 0.00% | 163 |
| 2023-05-23 | 2023-05-19 | 0.155 | 1,050 | +0 | 0.00% | 163 |
| 2023-05-22 | 2023-05-18 | 0.155 | 1,050 | +0 | 0.00% | 163 |
| 2023-05-19 | 2023-05-17 | 0.155 | 1,050 | +0 | 0.00% | 163 |
| 2023-05-18 | 2023-05-16 | 0.155 | 1,050 | +0 | 0.00% | 163 |
| 2023-05-17 | 2023-05-15 | 0.155 | 1,050 | +0 | 0.00% | 163 |
| 2023-05-16 | 2023-05-12 | 0.155 | 1,050 | +0 | 0.00% | 163 |
| 2023-05-15 | 2023-05-11 | 0.155 | 1,050 | +0 | 0.00% | 163 |
| 2023-05-12 | 2023-05-10 | 0.155 | 1,050 | +0 | 0.00% | 163 |
| 2023-05-11 | 2023-05-09 | 0.170 | 1,050 | +0 | 0.00% | 178 |
| 2023-05-10 | 2023-05-08 | 0.170 | 1,050 | +0 | 0.00% | 178 |
| 2023-05-09 | 2023-05-05 | 0.170 | 1,050 | +0 | 0.00% | 178 |
| 2023-05-08 | 2023-05-04 | 0.170 | 1,050 | +0 | 0.00% | 178 |
| 2023-05-05 | 2023-05-03 | 0.170 | 1,050 | +0 | 0.00% | 178 |
| 2023-05-04 | 2023-05-02 | 0.170 | 1,050 | +0 | 0.00% | 178 |
| 2023-05-03 | 2023-04-28 | 0.170 | 1,050 | +0 | 0.00% | 178 |
| 2023-05-02 | 2023-04-27 | 0.170 | 1,050 | +0 | 0.00% | 178 |
| 2023-04-28 | 2023-04-26 | 0.170 | 1,050 | +0 | 0.00% | 178 |
| 2023-04-27 | 2023-04-25 | 0.170 | 1,050 | +0 | 0.00% | 178 |
| 2023-04-26 | 2023-04-24 | 0.170 | 1,050 | +0 | 0.00% | 178 |
| 2023-04-25 | 2023-04-21 | 0.170 | 1,050 | +0 | 0.00% | 178 |
| 2023-04-24 | 2023-04-20 | 0.170 | 1,050 | +0 | 0.00% | 178 |
| 2023-04-21 | 2023-04-19 | 0.170 | 1,050 | +0 | 0.00% | 178 |
| 2023-04-20 | 2023-04-18 | 0.170 | 1,050 | +0 | 0.00% | 178 |
| 2023-04-19 | 2023-04-17 | 0.170 | 1,050 | +0 | 0.00% | 178 |
| 2023-04-18 | 2023-04-14 | 0.170 | 1,050 | +0 | 0.00% | 178 |
| 2023-04-17 | 2023-04-13 | 0.184 | 1,050 | +0 | 0.00% | 193 |
| 2023-04-14 | 2023-04-12 | 0.184 | 1,050 | +0 | 0.00% | 193 |
| 2023-04-13 | 2023-04-11 | 0.187 | 1,050 | +0 | 0.00% | 196 |
| 2023-04-12 | 2023-04-06 | 0.188 | 1,050 | +0 | 0.00% | 197 |
| 2023-04-11 | 2023-04-04 | 0.188 | 1,050 | +0 | 0.00% | 197 |
| 2023-04-06 | 2023-04-03 | 0.188 | 1,050 | +0 | 0.00% | 197 |
| 2023-04-04 | 2023-03-31 | 0.188 | 1,050 | +0 | 0.00% | 197 |
| 2023-04-03 | 2023-03-30 | 0.188 | 1,050 | +0 | 0.00% | 197 |
| 2023-03-31 | 2023-03-29 | 0.168 | 1,050 | +0 | 0.00% | 176 |
| 2023-03-30 | 2023-03-28 | 0.152 | 1,050 | +0 | 0.00% | 160 |
| 2023-03-29 | 2023-03-27 | 0.152 | 1,050 | +0 | 0.00% | 160 |
| 2023-03-28 | 2023-03-24 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2023-03-27 | 2023-03-23 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2023-03-24 | 2023-03-22 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2023-03-23 | 2023-03-21 | 0.152 | 1,050 | +0 | 0.00% | 160 |
| 2023-03-22 | 2023-03-20 | 0.152 | 1,050 | +0 | 0.00% | 160 |
| 2023-03-21 | 2023-03-17 | 0.152 | 1,050 | +0 | 0.00% | 160 |
| 2023-03-20 | 2023-03-16 | 0.153 | 1,050 | +0 | 0.00% | 161 |
| 2023-03-17 | 2023-03-15 | 0.153 | 1,050 | +0 | 0.00% | 161 |
| 2023-03-16 | 2023-03-14 | 0.153 | 1,050 | +0 | 0.00% | 161 |
| 2023-03-15 | 2023-03-13 | 0.152 | 1,050 | +0 | 0.00% | 160 |
| 2023-03-14 | 2023-03-10 | 0.152 | 1,050 | +0 | 0.00% | 160 |
| 2023-03-13 | 2023-03-09 | 0.152 | 1,050 | +0 | 0.00% | 160 |
| 2023-03-10 | 2023-03-08 | 0.165 | 1,050 | +0 | 0.00% | 173 |
| 2023-03-09 | 2023-03-07 | 0.165 | 1,050 | +0 | 0.00% | 173 |
| 2023-03-08 | 2023-03-06 | 0.165 | 1,050 | +0 | 0.00% | 173 |
| 2023-03-07 | 2023-03-03 | 0.165 | 1,050 | +0 | 0.00% | 173 |
| 2023-03-06 | 2023-03-02 | 0.165 | 1,050 | +0 | 0.00% | 173 |
| 2023-03-03 | 2023-03-01 | 0.165 | 1,050 | +0 | 0.00% | 173 |
| 2023-03-02 | 2023-02-28 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-03-01 | 2023-02-27 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-02-28 | 2023-02-24 | 0.158 | 1,050 | +0 | 0.00% | 166 |
| 2023-02-27 | 2023-02-23 | 0.153 | 1,050 | +0 | 0.00% | 161 |
| 2023-02-24 | 2023-02-22 | 0.152 | 1,050 | +0 | 0.00% | 160 |
| 2023-02-23 | 2023-02-21 | 0.162 | 1,050 | +0 | 0.00% | 170 |
| 2023-02-22 | 2023-02-20 | 0.162 | 1,050 | +0 | 0.00% | 170 |
| 2023-02-21 | 2023-02-17 | 0.162 | 1,050 | +0 | 0.00% | 170 |
| 2023-02-20 | 2023-02-16 | 0.161 | 1,050 | +0 | 0.00% | 169 |
| 2023-02-17 | 2023-02-15 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-02-16 | 2023-02-14 | 0.168 | 1,050 | +0 | 0.00% | 176 |
| 2023-02-15 | 2023-02-13 | 0.167 | 1,050 | +0 | 0.00% | 175 |
| 2023-02-14 | 2023-02-10 | 0.167 | 1,050 | +0 | 0.00% | 175 |
| 2023-02-13 | 2023-02-09 | 0.175 | 1,050 | +0 | 0.00% | 184 |
| 2023-02-10 | 2023-02-08 | 0.161 | 1,050 | +0 | 0.00% | 169 |
| 2023-02-09 | 2023-02-07 | 0.182 | 1,050 | +0 | 0.00% | 191 |
| 2023-02-08 | 2023-02-06 | 0.182 | 1,050 | +0 | 0.00% | 191 |
| 2023-02-07 | 2023-02-03 | 0.180 | 1,050 | +0 | 0.00% | 189 |
| 2023-02-06 | 2023-02-02 | 0.191 | 1,050 | +0 | 0.00% | 201 |
| 2023-02-03 | 2023-02-01 | 0.191 | 1,050 | +0 | 0.00% | 201 |
| 2023-02-02 | 2023-01-31 | 0.191 | 1,050 | +0 | 0.00% | 201 |
| 2023-02-01 | 2023-01-30 | 0.191 | 1,050 | +0 | 0.00% | 201 |
| 2023-01-31 | 2023-01-27 | 0.199 | 1,050 | +0 | 0.00% | 209 |
| 2023-01-30 | 2023-01-26 | 0.208 | 1,050 | +0 | 0.00% | 218 |
| 2023-01-27 | 2023-01-20 | 0.199 | 1,050 | +0 | 0.00% | 209 |
| 2023-01-26 | 2023-01-19 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2023-01-20 | 2023-01-18 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2023-01-19 | 2023-01-17 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2023-01-18 | 2023-01-16 | 0.212 | 1,050 | +0 | 0.00% | 223 |
| 2023-01-17 | 2023-01-13 | 0.212 | 1,050 | +0 | 0.00% | 223 |
| 2023-01-16 | 2023-01-12 | 0.212 | 1,050 | +0 | 0.00% | 223 |
| 2023-01-13 | 2023-01-11 | 0.206 | 1,050 | +0 | 0.00% | 216 |
| 2023-01-12 | 2023-01-10 | 0.220 | 1,050 | +0 | 0.00% | 231 |
| 2023-01-11 | 2023-01-09 | 0.300 | 1,050 | +0 | 0.00% | 315 |
| 2023-01-10 | 2023-01-06 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2023-01-09 | 2023-01-05 | 0.188 | 1,050 | +0 | 0.00% | 197 |
| 2023-01-06 | 2023-01-04 | 0.210 | 1,050 | +0 | 0.00% | 220 |
| 2023-01-05 | 2023-01-03 | 0.210 | 1,050 | +0 | 0.00% | 220 |
| 2023-01-04 | 2022-12-30 | 0.210 | 1,050 | +0 | 0.00% | 220 |
| 2023-01-03 | 2022-12-29 | 0.199 | 1,050 | +0 | 0.00% | 209 |
| 2022-12-30 | 2022-12-28 | 0.199 | 1,050 | +0 | 0.00% | 209 |
| 2022-12-29 | 2022-12-23 | 0.199 | 1,050 | +0 | 0.00% | 209 |
| 2022-12-28 | 2022-12-22 | 0.199 | 1,050 | +0 | 0.00% | 209 |
| 2022-12-23 | 2022-12-21 | 0.180 | 1,050 | +0 | 0.00% | 189 |
| 2022-12-22 | 2022-12-20 | 0.180 | 1,050 | +0 | 0.00% | 189 |
| 2022-12-21 | 2022-12-19 | 0.180 | 1,050 | +0 | 0.00% | 189 |
| 2022-12-20 | 2022-12-16 | 0.180 | 1,050 | +0 | 0.00% | 189 |
| 2022-12-19 | 2022-12-15 | 0.175 | 1,050 | +0 | 0.00% | 184 |
| 2022-12-16 | 2022-12-14 | 0.175 | 1,050 | +0 | 0.00% | 184 |
| 2022-12-15 | 2022-12-13 | 0.175 | 1,050 | +0 | 0.00% | 184 |
| 2022-12-14 | 2022-12-12 | 0.180 | 1,050 | +0 | 0.00% | 189 |
| 2022-12-13 | 2022-12-09 | 0.177 | 1,050 | +0 | 0.00% | 186 |
| 2022-12-12 | 2022-12-08 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2022-12-09 | 2022-12-07 | 0.158 | 1,050 | +0 | 0.00% | 166 |
| 2022-12-08 | 2022-12-06 | 0.156 | 1,050 | +0 | 0.00% | 164 |
| 2022-12-07 | 2022-12-05 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2022-12-06 | 2022-12-02 | 0.165 | 1,050 | +0 | 0.00% | 173 |
| 2022-12-05 | 2022-12-01 | 0.152 | 1,050 | +0 | 0.00% | 160 |
| 2022-12-02 | 2022-11-30 | 0.152 | 1,050 | +0 | 0.00% | 160 |
| 2022-12-01 | 2022-11-29 | 0.151 | 1,050 | +0 | 0.00% | 159 |
| 2022-11-30 | 2022-11-28 | 0.151 | 1,050 | +0 | 0.00% | 159 |
| 2022-11-29 | 2022-11-25 | 0.151 | 1,050 | +0 | 0.00% | 159 |
| 2022-11-28 | 2022-11-24 | 0.151 | 1,050 | +0 | 0.00% | 159 |
| 2022-11-25 | 2022-11-23 | 0.153 | 1,050 | +0 | 0.00% | 161 |
| 2022-11-24 | 2022-11-22 | 0.155 | 1,050 | +0 | 0.00% | 163 |
| 2022-11-23 | 2022-11-21 | 0.170 | 1,050 | +0 | 0.00% | 178 |
| 2022-11-22 | 2022-11-18 | 0.170 | 1,050 | +0 | 0.00% | 178 |
| 2022-11-21 | 2022-11-17 | 0.170 | 1,050 | +0 | 0.00% | 178 |
| 2022-11-18 | 2022-11-16 | 0.170 | 1,050 | +0 | 0.00% | 178 |
| 2022-11-17 | 2022-11-15 | 0.170 | 1,050 | +0 | 0.00% | 178 |
| 2022-11-16 | 2022-11-14 | 0.170 | 1,050 | +0 | 0.00% | 178 |
| 2022-11-15 | 2022-11-11 | 0.172 | 1,050 | +0 | 0.00% | 181 |
| 2022-11-14 | 2022-11-10 | 0.172 | 1,050 | +0 | 0.00% | 181 |
| 2022-11-11 | 2022-11-09 | 0.180 | 1,050 | +0 | 0.00% | 189 |
| 2022-11-10 | 2022-11-08 | 0.185 | 1,050 | +0 | 0.00% | 194 |
| 2022-11-09 | 2022-11-07 | 0.185 | 1,050 | +0 | 0.00% | 194 |
| 2022-11-08 | 2022-11-04 | 0.185 | 1,050 | +0 | 0.00% | 194 |
| 2022-11-07 | 2022-11-03 | 0.151 | 1,050 | +0 | 0.00% | 159 |
| 2022-11-04 | 2022-11-02 | 0.170 | 1,050 | +0 | 0.00% | 178 |
| 2022-11-03 | 2022-11-01 | 0.181 | 1,050 | +0 | 0.00% | 190 |
| 2022-11-02 | 2022-10-31 | 0.181 | 1,050 | +0 | 0.00% | 190 |
| 2022-11-01 | 2022-10-28 | 0.181 | 1,050 | +0 | 0.00% | 190 |
| 2022-10-31 | 2022-10-27 | 0.183 | 1,050 | +0 | 0.00% | 192 |
| 2022-10-28 | 2022-10-26 | 0.191 | 1,050 | +0 | 0.00% | 201 |
| 2022-10-27 | 2022-10-25 | 0.191 | 1,050 | +0 | 0.00% | 201 |
| 2022-10-26 | 2022-10-24 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2022-10-25 | 2022-10-21 | 0.211 | 1,050 | +0 | 0.00% | 222 |
| 2022-10-24 | 2022-10-20 | 0.212 | 1,050 | +0 | 0.00% | 223 |
| 2022-10-21 | 2022-10-19 | 0.213 | 1,050 | +0 | 0.00% | 224 |
| 2022-10-20 | 2022-10-18 | 0.225 | 1,050 | +0 | 0.00% | 236 |
| 2022-10-19 | 2022-10-17 | 0.225 | 1,050 | +0 | 0.00% | 236 |
| 2022-10-18 | 2022-10-14 | 0.225 | 1,050 | +0 | 0.00% | 236 |
| 2022-10-17 | 2022-10-13 | 0.225 | 1,050 | +0 | 0.00% | 236 |
| 2022-10-14 | 2022-10-12 | 0.228 | 1,050 | +0 | 0.00% | 239 |
| 2022-10-13 | 2022-10-11 | 0.238 | 1,050 | +0 | 0.00% | 250 |
| 2022-10-12 | 2022-10-10 | 0.221 | 1,050 | +0 | 0.00% | 232 |
| 2022-10-11 | 2022-10-07 | 0.240 | 1,050 | +0 | 0.00% | 252 |
| 2022-10-10 | 2022-10-06 | 0.245 | 1,050 | +0 | 0.00% | 257 |
| 2022-10-07 | 2022-10-05 | 0.245 | 1,050 | +0 | 0.00% | 257 |
| 2022-10-06 | 2022-10-03 | 0.250 | 1,050 | +0 | 0.00% | 262 |
| 2022-10-05 | 2022-09-30 | 0.260 | 1,050 | +0 | 0.00% | 273 |
| 2022-10-03 | 2022-09-29 | 0.260 | 1,050 | +0 | 0.00% | 273 |
| 2022-09-30 | 2022-09-28 | 0.260 | 1,050 | +0 | 0.00% | 273 |
| 2022-09-29 | 2022-09-27 | 0.260 | 1,050 | +0 | 0.00% | 273 |
| 2022-09-28 | 2022-09-26 | 0.275 | 1,050 | +0 | 0.00% | 289 |
| 2022-09-27 | 2022-09-23 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-09-26 | 2022-09-22 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-09-23 | 2022-09-21 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-09-22 | 2022-09-20 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-09-21 | 2022-09-19 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-09-20 | 2022-09-16 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-09-19 | 2022-09-15 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-09-16 | 2022-09-14 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-09-15 | 2022-09-13 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-09-14 | 2022-09-09 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-09-13 | 2022-09-08 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-09-09 | 2022-09-07 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-09-08 | 2022-09-06 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-09-07 | 2022-09-05 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-09-06 | 2022-09-02 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-09-05 | 2022-09-01 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-09-02 | 2022-08-31 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-09-01 | 2022-08-30 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-08-31 | 2022-08-29 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-08-30 | 2022-08-26 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-08-29 | 2022-08-25 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-08-26 | 2022-08-24 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-08-25 | 2022-08-23 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-08-24 | 2022-08-22 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-08-23 | 2022-08-19 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-08-22 | 2022-08-18 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-08-19 | 2022-08-17 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-08-18 | 2022-08-16 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-08-17 | 2022-08-15 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-08-16 | 2022-08-12 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-08-15 | 2022-08-11 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-08-12 | 2022-08-10 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-08-11 | 2022-08-09 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-08-10 | 2022-08-08 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-08-09 | 2022-08-05 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-08-08 | 2022-08-04 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-08-05 | 2022-08-03 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-08-04 | 2022-08-02 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-08-03 | 2022-08-01 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-08-02 | 2022-07-29 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-08-01 | 2022-07-28 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-07-29 | 2022-07-27 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-07-28 | 2022-07-26 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-07-27 | 2022-07-25 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-07-26 | 2022-07-22 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-07-25 | 2022-07-21 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-07-22 | 2022-07-20 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-07-21 | 2022-07-19 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-07-20 | 2022-07-18 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-07-19 | 2022-07-15 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-07-18 | 2022-07-14 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-07-15 | 2022-07-13 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-07-14 | 2022-07-12 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-07-13 | 2022-07-11 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-07-12 | 2022-07-08 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-07-11 | 2022-07-07 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-07-08 | 2022-07-06 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-07-07 | 2022-07-05 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-07-06 | 2022-07-04 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-07-05 | 2022-06-30 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-07-04 | 2022-06-29 | 0.300 | 1,050 | +0 | 0.00% | 315 |
| 2022-06-30 | 2022-06-28 | 0.300 | 1,050 | +0 | 0.00% | 315 |
| 2022-06-29 | 2022-06-27 | 0.300 | 1,050 | +0 | 0.00% | 315 |
| 2022-06-28 | 2022-06-24 | 0.300 | 1,050 | +0 | 0.00% | 315 |
| 2022-06-27 | 2022-06-23 | 0.300 | 1,050 | +0 | 0.00% | 315 |
| 2022-06-24 | 2022-06-22 | 0.275 | 1,050 | +0 | 0.00% | 289 |
| 2022-06-23 | 2022-06-21 | 0.275 | 1,050 | +0 | 0.00% | 289 |
| 2022-06-22 | 2022-06-20 | 0.275 | 1,050 | +0 | 0.00% | 289 |
| 2022-06-21 | 2022-06-17 | 0.285 | 1,050 | +0 | 0.00% | 299 |
| 2022-06-20 | 2022-06-16 | 0.285 | 1,050 | +0 | 0.00% | 299 |
| 2022-06-17 | 2022-06-15 | 0.280 | 1,050 | +0 | 0.00% | 294 |
| 2022-06-16 | 2022-06-14 | 0.280 | 1,050 | +0 | 0.00% | 294 |
| 2022-06-15 | 2022-06-13 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-06-14 | 2022-06-10 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-06-13 | 2022-06-09 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-06-10 | 2022-06-08 | 0.265 | 1,050 | +0 | 0.00% | 278 |
| 2022-06-09 | 2022-06-07 | 0.265 | 1,050 | +0 | 0.00% | 278 |
| 2022-06-08 | 2022-06-06 | 0.260 | 1,050 | +0 | 0.00% | 273 |
| 2022-06-07 | 2022-06-02 | 0.260 | 1,050 | +0 | 0.00% | 273 |
| 2022-06-06 | 2022-06-01 | 0.265 | 1,050 | +0 | 0.00% | 278 |
| 2022-06-02 | 2022-05-31 | 0.285 | 1,050 | +0 | 0.00% | 299 |
| 2022-06-01 | 2022-05-30 | 0.255 | 1,050 | +0 | 0.00% | 268 |
| 2022-05-31 | 2022-05-27 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-05-30 | 2022-05-26 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-05-27 | 2022-05-25 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-05-26 | 2022-05-24 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-05-25 | 2022-05-23 | 0.275 | 1,050 | +0 | 0.00% | 289 |
| 2022-05-24 | 2022-05-20 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-05-23 | 2022-05-19 | 0.295 | 1,050 | +0 | 0.00% | 310 |
| 2022-05-20 | 2022-05-18 | 0.300 | 1,050 | +0 | 0.00% | 315 |
| 2022-05-19 | 2022-05-17 | 0.300 | 1,050 | +0 | 0.00% | 315 |
| 2022-05-18 | 2022-05-16 | 0.295 | 1,050 | +0 | 0.00% | 310 |
| 2022-05-17 | 2022-05-13 | 0.295 | 1,050 | +0 | 0.00% | 310 |
| 2022-05-16 | 2022-05-12 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-05-13 | 2022-05-11 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2022-05-12 | 2022-05-10 | 0.280 | 1,050 | +0 | 0.00% | 294 |
| 2022-05-11 | 2022-05-06 | 0.280 | 1,050 | +0 | 0.00% | 294 |
| 2022-05-10 | 2022-05-05 | 0.280 | 1,050 | +0 | 0.00% | 294 |
| 2022-05-06 | 2022-05-04 | 0.280 | 1,050 | +0 | 0.00% | 294 |
| 2022-05-05 | 2022-05-03 | 0.295 | 1,050 | +0 | 0.00% | 310 |
| 2022-05-04 | 2022-04-29 | 0.295 | 1,050 | +0 | 0.00% | 310 |
| 2022-05-03 | 2022-04-28 | 0.305 | 1,050 | +0 | 0.00% | 320 |
| 2022-04-29 | 2022-04-27 | 0.285 | 1,050 | +0 | 0.00% | 299 |
| 2022-04-28 | 2022-04-26 | 0.300 | 1,050 | +0 | 0.00% | 315 |
| 2022-04-27 | 2022-04-25 | 0.275 | 1,050 | +0 | 0.00% | 289 |
| 2022-04-26 | 2022-04-22 | 0.275 | 1,050 | +0 | 0.00% | 289 |
| 2022-04-25 | 2022-04-21 | 0.275 | 1,050 | +0 | 0.00% | 289 |
| 2022-04-22 | 2022-04-20 | 0.275 | 1,050 | +0 | 0.00% | 289 |
| 2022-04-21 | 2022-04-19 | 0.280 | 1,050 | +0 | 0.00% | 294 |
| 2022-04-20 | 2022-04-14 | 0.305 | 1,050 | +0 | 0.00% | 320 |
| 2022-04-19 | 2022-04-13 | 0.305 | 1,050 | +0 | 0.00% | 320 |
| 2022-04-14 | 2022-04-12 | 0.305 | 1,050 | +0 | 0.00% | 320 |
| 2022-04-13 | 2022-04-11 | 0.305 | 1,050 | +0 | 0.00% | 320 |
| 2022-04-12 | 2022-04-08 | 0.315 | 1,050 | +0 | 0.00% | 331 |
| 2022-04-11 | 2022-04-07 | 0.300 | 1,050 | +0 | 0.00% | 315 |
| 2022-04-08 | 2022-04-06 | 0.300 | 1,050 | +0 | 0.00% | 315 |
| 2022-04-07 | 2022-04-04 | 0.300 | 1,050 | +0 | 0.00% | 315 |
| 2022-04-06 | 2022-04-01 | 0.300 | 1,050 | +0 | 0.00% | 315 |
| 2022-04-04 | 2022-03-31 | 0.305 | 1,050 | +0 | 0.00% | 320 |
| 2022-04-01 | 2022-03-30 | 0.310 | 1,050 | +0 | 0.00% | 326 |
| 2022-03-31 | 2022-03-29 | 0.305 | 1,050 | +0 | 0.00% | 320 |
| 2022-03-30 | 2022-03-28 | 0.330 | 1,050 | +0 | 0.00% | 346 |
| 2022-03-29 | 2022-03-25 | 0.315 | 1,050 | +0 | 0.00% | 331 |
| 2022-03-28 | 2022-03-24 | 0.360 | 1,050 | +0 | 0.00% | 378 |
| 2022-03-25 | 2022-03-23 | 0.310 | 1,050 | +0 | 0.00% | 326 |
| 2022-03-24 | 2022-03-22 | 0.310 | 1,050 | +0 | 0.00% | 326 |
| 2022-03-23 | 2022-03-21 | 0.310 | 1,050 | +0 | 0.00% | 326 |
| 2022-03-22 | 2022-03-18 | 0.310 | 1,050 | +0 | 0.00% | 326 |
| 2022-03-21 | 2022-03-17 | 0.310 | 1,050 | +0 | 0.00% | 326 |
| 2022-03-18 | 2022-03-16 | 0.310 | 1,050 | +0 | 0.00% | 326 |
| 2022-03-17 | 2022-03-15 | 0.285 | 1,050 | +0 | 0.00% | 299 |
| 2022-03-16 | 2022-03-14 | 0.330 | 1,050 | +0 | 0.00% | 346 |
| 2022-03-15 | 2022-03-11 | 0.330 | 1,050 | +0 | 0.00% | 346 |
| 2022-03-14 | 2022-03-10 | 0.335 | 1,050 | +0 | 0.00% | 352 |
| 2022-03-11 | 2022-03-09 | 0.335 | 1,050 | +0 | 0.00% | 352 |
| 2022-03-10 | 2022-03-08 | 0.310 | 1,050 | +0 | 0.00% | 326 |
| 2022-03-09 | 2022-03-07 | 0.305 | 1,050 | +0 | 0.00% | 320 |
| 2022-03-08 | 2022-03-04 | 0.315 | 1,050 | +0 | 0.00% | 331 |
| 2022-03-07 | 2022-03-03 | 0.315 | 1,050 | +0 | 0.00% | 331 |
| 2022-03-04 | 2022-03-02 | 0.315 | 1,050 | +0 | 0.00% | 331 |
| 2022-03-03 | 2022-03-01 | 0.335 | 1,050 | +0 | 0.00% | 352 |
| 2022-03-02 | 2022-02-28 | 0.330 | 1,050 | +0 | 0.00% | 346 |
| 2022-03-01 | 2022-02-25 | 0.330 | 1,050 | +0 | 0.00% | 346 |
| 2022-02-28 | 2022-02-24 | 0.380 | 1,050 | +0 | 0.00% | 399 |
| 2022-02-25 | 2022-02-23 | 0.395 | 1,050 | +0 | 0.00% | 415 |
| 2022-02-24 | 2022-02-22 | 0.395 | 1,050 | +0 | 0.00% | 415 |
| 2022-02-23 | 2022-02-21 | 0.395 | 1,050 | +0 | 0.00% | 415 |
| 2022-02-22 | 2022-02-18 | 0.395 | 1,050 | +0 | 0.00% | 415 |
| 2022-02-21 | 2022-02-17 | 0.380 | 1,050 | +0 | 0.00% | 399 |
| 2022-02-18 | 2022-02-16 | 0.380 | 1,050 | +0 | 0.00% | 399 |
| 2022-02-17 | 2022-02-15 | 0.400 | 1,050 | +0 | 0.00% | 420 |
| 2022-02-16 | 2022-02-14 | 0.400 | 1,050 | +0 | 0.00% | 420 |
| 2022-02-15 | 2022-02-11 | 0.400 | 1,050 | +0 | 0.00% | 420 |
| 2022-02-14 | 2022-02-10 | 0.400 | 1,050 | +0 | 0.00% | 420 |
| 2022-02-11 | 2022-02-09 | 0.400 | 1,050 | +0 | 0.00% | 420 |
| 2022-02-10 | 2022-02-08 | 0.400 | 1,050 | +0 | 0.00% | 420 |
| 2022-02-09 | 2022-02-07 | 0.400 | 1,050 | +0 | 0.00% | 420 |
| 2022-02-08 | 2022-02-04 | 0.410 | 1,050 | +0 | 0.00% | 430 |
| 2022-02-07 | 2022-01-31 | 0.395 | 1,050 | +0 | 0.00% | 415 |
| 2022-02-04 | 2022-01-27 | 0.380 | 1,050 | +0 | 0.00% | 399 |
| 2022-01-28 | 2022-01-26 | 0.395 | 1,050 | +0 | 0.00% | 415 |
| 2022-01-27 | 2022-01-25 | 0.395 | 1,050 | +0 | 0.00% | 415 |
| 2022-01-26 | 2022-01-24 | 0.425 | 1,050 | +0 | 0.00% | 446 |
| 2022-01-25 | 2022-01-21 | 0.430 | 1,050 | +0 | 0.00% | 452 |
| 2022-01-24 | 2022-01-20 | 0.395 | 1,050 | +0 | 0.00% | 415 |
| 2022-01-21 | 2022-01-19 | 0.420 | 1,050 | +0 | 0.00% | 441 |
| 2022-01-20 | 2022-01-18 | 0.410 | 1,050 | +0 | 0.00% | 430 |
| 2022-01-19 | 2022-01-17 | 0.425 | 1,050 | +0 | 0.00% | 446 |
| 2022-01-18 | 2022-01-14 | 0.430 | 1,050 | +0 | 0.00% | 452 |
| 2022-01-17 | 2022-01-13 | 0.425 | 1,050 | +0 | 0.00% | 446 |
| 2022-01-14 | 2022-01-12 | 0.425 | 1,050 | +0 | 0.00% | 446 |
| 2022-01-13 | 2022-01-11 | 0.445 | 1,050 | +0 | 0.00% | 467 |
| 2022-01-12 | 2022-01-10 | 0.425 | 1,050 | +0 | 0.00% | 446 |
| 2022-01-11 | 2022-01-07 | 0.450 | 1,050 | +0 | 0.00% | 472 |
| 2022-01-10 | 2022-01-06 | 0.420 | 1,050 | +0 | 0.00% | 441 |
| 2022-01-07 | 2022-01-05 | 0.495 | 1,050 | +0 | 0.00% | 520 |
| 2022-01-06 | 2022-01-04 | 0.530 | 1,050 | +0 | 0.00% | 556 |
| 2022-01-05 | 2022-01-03 | 0.520 | 1,050 | +0 | 0.00% | 546 |
| 2022-01-04 | 2021-12-31 | 0.510 | 1,050 | +0 | 0.00% | 536 |
| 2022-01-03 | 2021-12-29 | 0.530 | 1,050 | +0 | 0.00% | 556 |
| 2021-12-30 | 2021-12-28 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2021-12-29 | 2021-12-24 | 0.540 | 1,050 | -15,000 | 0.00% | 567 |
| 2021-12-28 | 2021-12-22 | 0.470 | 16,050 | -12,000 | 0.01% | 7,544 |
| 2021-10-27 | 2021-10-25 | 0.450 | 28,050 | +12,000 | 0.02% | 12,622 |
| 2021-10-26 | 2021-10-22 | 0.465 | 16,050 | +15,000 | 0.01% | 7,463 |
| 2021-10-12 | 2021-10-08 | 0.475 | 1,050 | +11 | 0.00% | 499 |
| 2020-01-08 | 2020-01-06 | 0.871 | 1,039 | -22 | 0.00% | 905 |
| 2019-11-07 | 2019-11-05 | 1.662 | 1,061 | -7,731 | 0.00% | 1,764 |
| 2019-11-06 | 2019-11-04 | 1.662 | 8,792 | +2,653 | 0.01% | 14,617 |
| 2019-11-05 | 2019-11-01 | 0.792 | 6,139 | -5,078 | 0.00% | 4,860 |
| 2019-10-28 | 2019-10-24 | 2.098 | 11,217 | -4,396 | 0.01% | 23,532 |
| 2019-10-24 | 2019-10-22 | 2.137 | 15,613 | -6,442 | 0.01% | 33,373 |
| 2019-10-22 | 2019-10-18 | 2.177 | 22,055 | +5,078 | 0.02% | 48,016 |
| 2019-10-15 | 2019-10-11 | 1.781 | 16,977 | +10,686 | 0.01% | 30,240 |
| 2019-10-14 | 2019-10-10 | 1.742 | 6,291 | +3,865 | 0.00% | 10,957 |
| 2019-09-20 | 2019-09-18 | 1.267 | 2,426 | -1,440 | 0.00% | 3,073 |
| 2019-09-18 | 2019-09-16 | 1.504 | 3,866 | +1,365 | 0.00% | 5,815 |
| 2019-09-17 | 2019-09-13 | 1.544 | 2,501 | -2,350 | 0.00% | 3,861 |
| 2019-09-16 | 2019-09-12 | 1.346 | 4,851 | +3,790 | 0.00% | 6,529 |
| 2019-02-26 | 2019-02-22 | 1.504 | 1,061 | -12,657 | 0.00% | 1,596 |
| 2019-02-25 | 2019-02-21 | 1.583 | 13,718 | +12,657 | 0.01% | 21,720 |
| 2018-04-25 | 2018-04-23 | 1.821 | 1,061 | -1,744 | 0.00% | 1,932 |
| 2018-04-12 | 2018-04-10 | 1.623 | 2,805 | -454 | 0.00% | 4,552 |
| 2018-04-04 | 2018-03-29 | 1.742 | 3,259 | -5,685 | 0.00% | 5,676 |
| 2018-04-03 | 2018-03-28 | 1.781 | 8,944 | -1,667 | 0.01% | 15,931 |
| 2018-03-28 | 2018-03-26 | 1.860 | 10,611 | +455 | 0.01% | 19,741 |
| 2018-03-27 | 2018-03-23 | 1.742 | 10,156 | +833 | 0.01% | 17,688 |
| 2018-03-26 | 2018-03-22 | 1.742 | 9,323 | -7,578 | 0.01% | 16,238 |
| 2018-03-23 | 2018-03-21 | 1.860 | 16,901 | +8,412 | 0.01% | 31,443 |
| 2018-03-20 | 2018-03-16 | 1.702 | 8,489 | +5,684 | 0.01% | 14,449 |
| 2017-12-13 | 2017-12-11 | 1.544 | 2,805 | -20,084 | 0.00% | 4,330 |
| 2017-11-03 | 2017-11-01 | 2.296 | 22,889 | -2,198 | 0.02% | 52,549 |
| 2017-11-02 | 2017-10-31 | 2.375 | 25,087 | +2,198 | 0.02% | 59,582 |
| 2017-10-10 | 2017-10-06 | 1.900 | 22,889 | -985 | 0.02% | 43,489 |
| 2017-09-21 | 2017-09-19 | 2.137 | 23,874 | -3,790 | 0.02% | 51,031 |
| 2017-09-20 | 2017-09-18 | 2.177 | 27,664 | +3,790 | 0.02% | 60,227 |
| 2017-09-13 | 2017-09-11 | 2.058 | 23,874 | -607 | 0.02% | 49,141 |
| 2017-09-12 | 2017-09-08 | 2.058 | 24,481 | -23,797 | 0.02% | 50,390 |
| 2017-09-08 | 2017-09-06 | 2.098 | 48,278 | -17,659 | 0.04% | 101,283 |
| 2017-09-07 | 2017-09-05 | 2.256 | 65,937 | +42,063 | 0.05% | 148,770 |
| 2017-08-03 | 2017-08-01 | 2.058 | 23,874 | +1,743 | 0.02% | 49,141 |
| 2017-07-13 | 2017-07-11 | 2.296 | 22,131 | -758 | 0.02% | 50,809 |
| 2017-07-12 | 2017-07-10 | 2.019 | 22,889 | -15,082 | 0.02% | 46,207 |
| 2017-07-05 | 2017-07-03 | 2.019 | 37,971 | -14,779 | 0.03% | 76,654 |
| 2017-07-04 | 2017-06-30 | 2.256 | 52,750 | -910 | 0.04% | 119,017 |
| 2017-07-03 | 2017-06-29 | 2.731 | 53,660 | +26,072 | 0.04% | 146,559 |
| 2017-06-30 | 2017-06-28 | 1.900 | 27,588 | -49,718 | 0.02% | 52,417 |
| 2017-06-29 | 2017-06-27 | 1.702 | 77,306 | +50,097 | 0.06% | 131,581 |
| 2017-05-31 | 2017-05-26 | 4.552 | 27,209 | +4,547 | 0.02% | 123,858 |
| 2016-12-13 | 2016-12-09 | 5.819 | 22,662 | -6,063 | 0.02% | 131,865 |
| 2016-12-05 | 2016-12-01 | 6.254 | 28,725 | -12,808 | 0.02% | 179,651 |
| 2016-11-30 | 2016-11-28 | 6.333 | 41,533 | +12,808 | 0.03% | 263,042 |
| 2016-11-10 | 2016-11-08 | 6.571 | 28,725 | -6,669 | 0.02% | 188,747 |
| 2016-11-03 | 2016-11-01 | 6.769 | 35,394 | +6,063 | 0.03% | 239,573 |
| 2016-11-01 | 2016-10-28 | 6.175 | 29,331 | -15,158 | 0.02% | 181,119 |
| 2016-10-31 | 2016-10-27 | 6.135 | 44,489 | -10,611 | 0.04% | 272,959 |
| 2016-10-26 | 2016-10-24 | 6.690 | 55,100 | -2,046 | 0.04% | 368,596 |
| 2016-10-18 | 2016-10-14 | 6.808 | 57,146 | +11,141 | 0.05% | 389,069 |
| 2016-10-13 | 2016-10-11 | 6.492 | 46,005 | -3,335 | 0.04% | 298,649 |
| 2016-10-12 | 2016-10-07 | 6.769 | 49,340 | +7,049 | 0.04% | 333,970 |
| 2016-10-11 | 2016-10-06 | 6.887 | 42,291 | +9,928 | 0.03% | 291,279 |
| 2016-10-07 | 2016-10-05 | 6.492 | 32,363 | -1,894 | 0.03% | 210,090 |
| 2016-10-06 | 2016-10-04 | 6.412 | 34,257 | -4,548 | 0.03% | 219,673 |
| 2016-10-05 | 2016-10-03 | 6.729 | 38,805 | +5,912 | 0.03% | 261,125 |
| 2016-09-30 | 2016-09-28 | 7.323 | 32,893 | -11,217 | 0.03% | 240,873 |
| 2016-09-29 | 2016-09-27 | 6.967 | 44,110 | +8,413 | 0.04% | 307,300 |
| 2016-09-28 | 2016-09-26 | 6.333 | 35,697 | +13,035 | 0.03% | 226,081 |
| 2016-09-19 | 2016-09-14 | 5.937 | 22,662 | -12,429 | 0.02% | 134,556 |
| 2016-09-15 | 2016-09-13 | 5.937 | 35,091 | +12,429 | 0.03% | 208,353 |
| 2016-09-13 | 2016-09-09 | 6.135 | 22,662 | -2,501 | 0.02% | 139,041 |
| 2016-09-12 | 2016-09-08 | 6.175 | 25,163 | -10,231 | 0.02% | 155,382 |
| 2016-09-09 | 2016-09-07 | 6.096 | 35,394 | -682 | 0.03% | 215,756 |
| 2016-09-08 | 2016-09-06 | 6.017 | 36,076 | +10,913 | 0.03% | 217,057 |
| 2016-09-07 | 2016-09-05 | 5.819 | 25,163 | -8,564 | 0.02% | 146,417 |
| 2016-09-05 | 2016-09-01 | 5.819 | 33,727 | +3,335 | 0.03% | 196,249 |
| 2016-09-02 | 2016-08-31 | 5.819 | 30,392 | +3,410 | 0.02% | 176,843 |
| 2016-08-26 | 2016-08-24 | 6.254 | 26,982 | +3,032 | 0.02% | 168,750 |
| 2016-08-23 | 2016-08-19 | 6.135 | 23,950 | -6,366 | 0.02% | 146,943 |
| 2016-08-22 | 2016-08-18 | 6.096 | 30,316 | +7,654 | 0.02% | 184,801 |
| 2016-08-04 | 2016-08-01 | 5.819 | 22,662 | +16,795 | 0.02% | 131,865 |
| 2016-07-08 | 2016-07-06 | 5.710 | 5,867 | -803 | 0.02% | 33,498 |
| 2016-05-16 | 2016-05-12 | 9.226 | 6,670 | -5,343 | 0.02% | 61,536 |
| 2016-05-13 | 2016-05-11 | 7.833 | 12,013 | +2,241 | 0.04% | 94,100 |
| 2016-02-19 | 2016-02-17 | 13.403 | 9,772 | -121 | 0.04% | 130,979 |
| 2016-02-04 | 2016-02-02 | 9.400 | 9,893 | -2,516 | 0.04% | 92,993 |
| 2016-02-02 | 2016-01-29 | 9.574 | 12,409 | -345 | 0.04% | 118,803 |
| 2016-01-29 | 2016-01-27 | 10.618 | 12,754 | +345 | 0.05% | 135,426 |
| 2016-01-05 | 2015-12-31 | 18.974 | 12,409 | +1,292 | 0.04% | 235,446 |
| 2015-12-29 | 2015-12-24 | 19.844 | 11,117 | +1,224 | 0.04% | 220,607 |
| 2015-12-15 | 2015-12-11 | 19.322 | 9,893 | -672 | 0.04% | 191,152 |
| 2015-11-24 | 2015-11-20 | 28.025 | 10,565 | -190 | 0.04% | 296,089 |
| 2015-11-16 | 2015-11-12 | 35.162 | 10,755 | +862 | 0.04% | 378,172 |
| 2015-11-09 | 2015-11-05 | 37.948 | 9,893 | -1,258 | 0.04% | 375,415 |
| 2015-11-06 | 2015-11-04 | 35.859 | 11,151 | +344 | 0.05% | 399,860 |
| 2015-11-02 | 2015-10-29 | 39.166 | 10,807 | +345 | 0.05% | 423,267 |
| 2015-10-28 | 2015-10-26 | 40.210 | 10,462 | -2,171 | 0.04% | 420,682 |
| 2015-10-27 | 2015-10-23 | 42.299 | 12,633 | +2,688 | 0.05% | 534,367 |
| 2015-10-20 | 2015-10-16 | 40.907 | 9,945 | +690 | 0.04% | 406,818 |
| 2015-10-19 | 2015-10-15 | 44.388 | 9,255 | -207 | 0.04% | 410,813 |
| 2015-10-16 | 2015-10-14 | 42.299 | 9,462 | -1,706 | 0.04% | 400,236 |
| 2015-10-14 | 2015-10-12 | 47.870 | 11,168 | +1,757 | 0.05% | 534,608 |
| 2015-10-13 | 2015-10-09 | 43.518 | 9,411 | -1,999 | 0.04% | 409,546 |
| 2015-10-12 | 2015-10-08 | 44.388 | 11,410 | +483 | 0.05% | 506,469 |
| 2015-10-09 | 2015-10-07 | 34.466 | 10,927 | +4,067 | 0.05% | 376,611 |
| 2015-10-08 | 2015-10-06 | 41.777 | 6,860 | -2,171 | 0.03% | 286,591 |
| 2015-10-06 | 2015-10-02 | 22.803 | 9,031 | +689 | 0.04% | 205,937 |
| 2015-10-05 | 2015-09-30 | 22.107 | 8,342 | +862 | 0.04% | 184,417 |
| 2015-09-30 | 2015-09-25 | 23.500 | 7,480 | +861 | 0.03% | 175,777 |
| 2015-09-18 | 2015-09-16 | 26.633 | 6,619 | -896 | 0.03% | 176,283 |
| 2015-09-16 | 2015-09-14 | 28.374 | 7,515 | -1,723 | 0.03% | 213,228 |
| 2015-09-15 | 2015-09-11 | 28.722 | 9,238 | +1,723 | 0.04% | 265,332 |
| 2015-09-11 | 2015-09-09 | 30.985 | 7,515 | +741 | 0.03% | 232,850 |
| 2015-09-10 | 2015-09-08 | 29.766 | 6,774 | -3,705 | 0.03% | 201,636 |
| 2015-09-09 | 2015-09-07 | 30.114 | 10,479 | +2,654 | 0.05% | 315,568 |
| 2015-09-08 | 2015-09-04 | 26.111 | 7,825 | -465 | 0.03% | 204,316 |
| 2015-09-07 | 2015-09-02 | 30.288 | 8,290 | +1,206 | 0.04% | 251,091 |
| 2015-09-02 | 2015-08-31 | 42.299 | 7,084 | -810 | 0.03% | 299,648 |
| 2015-08-10 | 2015-08-06 | 287.218 | 7,894 | -86 | 0.03% | 2,267,296 |
| 2015-08-07 | 2015-08-05 | 313.328 | 7,980 | +86 | 0.03% | 2,500,360 |
| 2015-07-14 | 2015-07-10 | 372.513 | 7,894 | -1,120 | 0.03% | 2,940,614 |
| 2015-07-10 | 2015-07-08 | 236.737 | 9,014 | -1,258 | 0.04% | 2,133,947 |
| 2015-07-08 | 2015-07-06 | 292.440 | 10,272 | -69 | 0.04% | 3,003,941 |
| 2015-07-07 | 2015-07-03 | 355.105 | 10,341 | +241 | 0.04% | 3,672,145 |
| 2015-07-02 | 2015-06-29 | 431.697 | 10,100 | +138 | 0.04% | 4,360,138 |
| 2015-06-30 | 2015-06-26 | 443.882 | 9,962 | -17 | 0.04% | 4,421,950 |
| 2015-06-29 | 2015-06-25 | 449.104 | 9,979 | +2,033 | 0.04% | 4,481,608 |
| 2015-06-26 | 2015-06-24 | 499.585 | 7,946 | +18 | 0.03% | 3,969,699 |
| 2015-06-25 | 2015-06-23 | 381.216 | 7,928 | +120 | 0.03% | 3,022,281 |
| 2015-06-24 | 2015-06-22 | 316.810 | 7,808 | +3,671 | 0.03% | 2,473,650 |
| 2015-06-11 | 2015-06-09 | 417.771 | 4,137 | +2,964 | 0.02% | 1,728,319 |
| 2015-06-10 | 2015-06-08 | 532.658 | 1,173 | +1,069 | 0.01% | 624,808 |
| 2015-06-09 | 2015-06-05 | 574.435 | 104 | -569 | 0.00% | 59,741 |
| 2015-06-08 | 2015-06-04 | 579.657 | 673 | +552 | 0.00% | 390,109 |
| 2015-06-02 | 2015-05-29 | 149.701 | 121 | +120 | 0.00% | 18,114 |
| 2015-05-19 | 2015-05-15 | 248.922 | 1 | -14 | 0.00% | 249 |
| 2015-05-18 | 2015-05-14 | 212.367 | 15 | -52 | 0.00% | 3,186 |
| 2015-05-15 | 2015-05-13 | 167.108 | 67 | -620 | 0.00% | 11,196 |
| 2015-05-13 | 2015-05-11 | 163.627 | 687 | -190 | 0.01% | 112,412 |
| 2015-05-07 | 2015-05-05 | 163.627 | 877 | -17 | 0.01% | 143,501 |
| 2015-05-05 | 2015-04-30 | 172.331 | 894 | +51 | 0.01% | 154,064 |
| 2015-04-29 | 2015-04-27 | 163.627 | 843 | +621 | 0.01% | 137,938 |
| 2015-04-27 | 2015-04-23 | 123.591 | 222 | -758 | 0.00% | 27,437 |
| 2015-04-21 | 2015-04-17 | 125.331 | 980 | -259 | 0.01% | 122,825 |
| 2015-04-20 | 2015-04-16 | 132.294 | 1,239 | -17 | 0.01% | 163,912 |
| 2015-04-17 | 2015-04-15 | 107.924 | 1,256 | +241 | 0.01% | 135,553 |
| 2015-04-16 | 2015-04-14 | 99.221 | 1,015 | -103 | 0.01% | 100,709 |
| 2015-04-15 | 2015-04-13 | 70.499 | 1,118 | -517 | 0.01% | 78,818 |
| 2015-04-13 | 2015-04-09 | 46.999 | 1,635 | -862 | 0.02% | 76,844 |
| 2015-04-10 | 2015-04-08 | 46.129 | 2,497 | -2,344 | 0.03% | 115,184 |
| 2015-04-08 | 2015-04-01 | 45.259 | 4,841 | +3,499 | 0.06% | 219,097 |
| 2015-04-01 | 2015-03-30 | 45.259 | 1,342 | +137 | 0.02% | 60,737 |
| 2015-03-27 | 2015-03-25 | 44.388 | 1,205 | +862 | 0.01% | 53,488 |
| 2015-03-17 | 2015-03-13 | 40.385 | 343 | +138 | 0.00% | 13,852 |
| 2014-05-02 | 2014-04-29 | 49.610 | 205 | -345 | 0.01% | 10,170 |
| 2014-04-30 | 2014-04-28 | 45.259 | 550 | -172 | 0.02% | 24,892 |
| 2014-04-14 | 2014-04-10 | 40.385 | 722 | +517 | 0.02% | 29,158 |
| 2014-03-25 | 2014-03-21 | 45.259 | 205 | -862 | 0.01% | 9,278 |
| 2014-02-27 | 2014-02-25 | 39.514 | 1,067 | +862 | 0.03% | 42,162 |
| 2012-08-23 | 2012-08-21 | 22.921 | 205 | -44 | 0.01% | 4,699 |
| 2011-11-22 | 2011-11-18 | 38.680 | 249 | -4,335 | 0.01% | 9,631 |
| 2011-11-18 | 2011-11-16 | 40.112 | 4,584 | +4,335 | 0.27% | 183,875 |
| 2011-09-30 | 2011-09-27 | 29.655 | 249 | -7,221 | 0.02% | 7,384 |
| 2011-09-15 | 2011-09-12 | 51.573 | 7,470 | +7,221 | 0.52% | 385,251 |
| 2011-08-31 | 2011-08-29 | 85.955 | 249 | -23 | 0.02% | 21,403 |
| 2011-08-09 | 2011-08-05 | 146.124 | 272 | -24 | 0.02% | 39,746 |
| 2011-06-01 | 2011-05-30 | 262.163 | 296 | -2 | 0.02% | 77,600 |
| 2011-05-20 | 2011-05-18 | 279.354 | 298 | -70 | 0.02% | 83,248 |
| 2011-05-18 | 2011-05-16 | 257.866 | 368 | -69 | 0.03% | 94,895 |
| 2011-05-13 | 2011-05-11 | 270.759 | 437 | +139 | 0.04% | 118,322 |
| 2011-05-09 | 2011-05-05 | 300.843 | 298 | +214 | 0.02% | 89,651 |
| 2011-05-06 | 2011-05-04 | 330.928 | 84 | -35 | 0.01% | 27,798 |
| 2011-05-05 | 2011-05-03 | 378.203 | 119 | +69 | 0.01% | 45,006 |
| 2011-05-04 | 2011-04-29 | 1375.283 | 50 | +47 | 0.00% | 68,764 |
| 2011-05-03 | 2011-04-28 | 1805.059 | 3 | -1 | 0.01% | 5,415 |
| 2011-03-31 | 2011-03-29 | 1676.126 | 4 | -2 | 0.01% | 6,705 |
| 2011-03-30 | 2011-03-28 | 385.412 | 6 | +2 | 0.02% | 2,312 |
| 2011-03-29 | 2011-03-25 | 453.120 | 4 | -27 | 0.01% | 1,812 |
| 2011-03-28 | 2011-03-24 | 624.992 | 31 | -38 | 0.01% | 19,375 |
| 2011-03-25 | 2011-03-23 | 708.325 | 69 | +38 | 0.02% | 48,874 |
| 2011-03-21 | 2011-03-17 | 734.366 | 31 | +19 | 0.01% | 22,765 |
| 2011-01-24 | 2011-01-20 | 291.663 | 12 | -2 | 0.00% | 3,500 |
| 2011-01-18 | 2011-01-14 | 265.622 | 14 | -242 | 0.01% | 3,719 |
| 2011-01-17 | 2011-01-13 | 276.038 | 256 | +242 | 0.10% | 70,666 |
| 2010-10-26 | 2010-10-22 | 828.115 | 14 | +14 | 0.01% | 11,594 |
| 2010-10-25 | 2010-10-21 | 828.115 | 0 | -687 | ||
| 2010-10-12 | 2010-10-08 | 1041.654 | 687 | +673 | 0.82% | 715,616 |
| 2010-09-28 | 2010-09-24 | 1145.820 | 14 | -87 | 0.02% | 16,041 |
| 2010-09-27 | 2010-09-22 | 1197.902 | 101 | +87 | 0.12% | 120,988 |
| 2010-07-27 | 2010-07-23 | 3255.169 | 14 | +14 | 0.03% | 45,572 |
| 2010-07-26 | 2010-07-22 | 3151.004 | 0 | -69 | ||
| 2010-07-13 | 2010-07-09 | 4296.823 | 69 | +55 | 0.13% | 296,481 |
| 2010-06-11 | 2010-06-09 | 6249.925 | 14 | -7 | 0.03% | 87,499 |
| 2010-06-02 | 2010-05-31 | 7031.165 | 21 | +3 | 0.05% | 147,654 |
| 2010-05-20 | 2010-05-18 | 9765.507 | 18 | +4 | 0.05% | 175,779 |
| 2010-05-04 | 2010-04-30 | 11979.022 | 14 | +4 | 0.04% | 167,706 |
| 2010-04-30 | 2010-04-28 | 11848.816 | 10 | +4 | 0.03% | 118,488 |
| 2010-04-22 | 2010-04-20 | 12890.470 | 6 | +1 | 0.02% | 77,343 |
| 2010-04-21 | 2010-04-19 | 12760.263 | 5 | -62 | 0.01% | 63,801 |
| 2010-04-20 | 2010-04-16 | 14062.331 | 67 | +1 | 0.17% | 942,176 |
| 2010-04-16 | 2010-04-14 | 12239.436 | 66 | -4 | 0.17% | 807,803 |
| 2010-03-18 | 2010-03-16 | 13801.917 | 70 | +8 | 0.21% | 966,134 |
| 2010-03-12 | 2010-03-10 | 16666.466 | 62 | -4 | 0.21% | 1,033,321 |
| 2010-03-11 | 2010-03-09 | 16275.846 | 66 | +19 | 0.22% | 1,074,206 |
| 2010-03-10 | 2010-03-08 | 16536.259 | 47 | +43 | 0.16% | 777,204 |
| 2010-03-09 | 2010-03-05 | 14452.951 | 4 | +4 | 0.01% | 57,812 |
| 2010-01-29 | 2010-01-27 | 11197.782 | 0 | -1 | ||
| 2010-01-28 | 2010-01-26 | 11848.816 | 1 | +1 | 0.00% | 11,849 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy